{"ticker": {"uuid": "bd1f2e80-d7b2-4154-9e21-3c958a3f5103", "symbol": "MESO", "name": "Mesoblast Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MESO rose 5.84%, moving from 14.55 to 15.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.75 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.40"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.75"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.11, "high": 15.55, "low": 14.4545, "close": 15.4, "volume": 839358}, "trend_line": 16.380667, "activity_lines": {"activity_5": 15.199333, "activity_10": 15.285636, "activity_20": 15.378571, "activity_30": 15.926559}, "trend_signal": 0, "fair_value": 10.291442, "relative_strength": -19.751448, "rate_of_change": -0.255744088338402, "market_dynamics": -0.511888, "expectation": {"probability": 53.542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.28, "high": 7.46, "low": 6.94, "close": 7.08, "volume": 490573}, "trend_line": 6.628, "activity_lines": {"activity_5": 7.244, "activity_10": 7.068364, "activity_20": 6.859429, "activity_30": 6.75557}, "trend_signal": 1, "fair_value": 13.341026, "relative_strength": -6.393084, "rate_of_change": 0.37355377958373437, "market_dynamics": 0.98499, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.16, "high": 8.02, "low": 7.1, "close": 7.98, "volume": 763334}, "trend_line": 6.688, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.258182, "activity_20": 6.972857, "activity_30": 6.842796}, "trend_signal": 1, "fair_value": 13.216538, "relative_strength": 1.342523, "rate_of_change": 0.9052504526252204, "market_dynamics": 1.239123, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.16, "high": 9.24, "low": 7.86, "close": 8.06, "volume": 1247797}, "trend_line": 6.734667, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.438909, "activity_20": 7.087619, "activity_30": 6.931312}, "trend_signal": 1, "fair_value": 13.124487, "relative_strength": 3.286831, "rate_of_change": 0.6977721291866065, "market_dynamics": 1.459401, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.94, "high": 8.08, "low": 7.3, "close": 7.82, "volume": 1199180}, "trend_line": 6.750667, "activity_lines": {"activity_5": 7.78, "activity_10": 7.554545, "activity_20": 7.176, "activity_30": 7.001333}, "trend_signal": 1, "fair_value": 13.020256, "relative_strength": -1.976985, "rate_of_change": 0.23757670572279246, "market_dynamics": 1.596519, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.49, "close": 7.82, "volume": 584845}, "trend_line": 6.803333, "activity_lines": {"activity_5": 7.84, "activity_10": 7.650182, "activity_20": 7.262286, "activity_30": 7.070323}, "trend_signal": 1, "fair_value": 12.903462, "relative_strength": -1.246286, "rate_of_change": 0.7801599456764838, "market_dynamics": 1.658019, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.84, "high": 9.894, "low": 7.6, "close": 9.59, "volume": 1557368}, "trend_line": 6.921667, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.032727, "activity_20": 7.511333, "activity_30": 7.250108}, "trend_signal": 1, "fair_value": 12.81609, "relative_strength": 16.448844, "rate_of_change": 1.7393533434274042, "market_dynamics": 1.687862, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.5, "high": 10.24, "low": 9.3, "close": 9.66, "volume": 1854099}, "trend_line": 7.045, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.375818, "activity_20": 7.752048, "activity_30": 7.426774}, "trend_signal": 1, "fair_value": 12.717885, "relative_strength": 18.027723, "rate_of_change": 1.7818395481897595, "market_dynamics": 1.693048, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.3, "high": 9.54, "low": 7.92, "close": 8.0, "volume": 2517822}, "trend_line": 7.117667, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.373818, "activity_20": 7.818952, "activity_30": 7.488387}, "trend_signal": 1, "fair_value": 12.597115, "relative_strength": -4.216045, "rate_of_change": 1.0314691270404546, "market_dynamics": 1.542128, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.4, "high": 8.6, "low": 2.6, "close": 3.28, "volume": 9118804}, "trend_line": 7.031, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.506, "activity_20": 7.430143, "activity_30": 7.240796}, "trend_signal": 0, "fair_value": 12.4125, "relative_strength": -59.049776, "rate_of_change": -1.2176321258075191, "market_dynamics": 1.098368, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.3104, "close": 2.5, "volume": 5397993}, "trend_line": 6.895667, "activity_lines": {"activity_5": 5.235333, "activity_10": 6.568727, "activity_20": 6.980952, "activity_30": 6.948473}, "trend_signal": 0, "fair_value": 12.199295, "relative_strength": -67.932081, "rate_of_change": -1.9248044374911004, "market_dynamics": 0.388013, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.3546, "close": 2.52, "volume": 2315422}, "trend_line": 6.767, "activity_lines": {"activity_5": 3.873333, "activity_10": 5.721636, "activity_20": 6.55119, "activity_30": 6.666172}, "trend_signal": 0, "fair_value": 11.978141, "relative_strength": -66.591002, "rate_of_change": -1.8659108683757506, "market_dynamics": -0.394655, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.56, "high": 3.54, "low": 2.5, "close": 3.0, "volume": 4885167}, "trend_line": 6.645, "activity_lines": {"activity_5": 3.142667, "activity_10": 5.044727, "activity_20": 6.186476, "activity_30": 6.42314}, "trend_signal": 0, "fair_value": 11.749423, "relative_strength": -60.48749, "rate_of_change": -1.8028668538495753, "market_dynamics": -0.898745, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.9, "high": 3.44, "low": 2.8, "close": 2.98, "volume": 1985921}, "trend_line": 6.500333, "activity_lines": {"activity_5": 2.849333, "activity_10": 4.454727, "activity_20": 5.837381, "activity_30": 6.186688}, "trend_signal": 0, "fair_value": 11.554167, "relative_strength": -61.734469, "rate_of_change": -2.1770805116628926, "market_dynamics": -1.018994, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 3.03, "volume": 462983}, "trend_line": 6.355333, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.966182, "activity_20": 5.511619, "activity_30": 5.962796}, "trend_signal": 0, "fair_value": 11.365769, "relative_strength": -60.130293, "rate_of_change": -2.2306549526001276, "market_dynamics": -1.094526, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.82, "close": 2.84, "volume": 988000}, "trend_line": 6.23, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.530182, "activity_20": 5.185333, "activity_30": 5.736}, "trend_signal": 0, "fair_value": 11.154744, "relative_strength": -61.914539, "rate_of_change": -1.9720917849623216, "market_dynamics": -1.074749, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.84, "high": 2.888, "low": 2.46, "close": 2.48, "volume": 693622}, "trend_line": 6.098, "activity_lines": {"activity_5": 2.787333, "activity_10": 3.119273, "activity_20": 4.839333, "activity_30": 5.494065}, "trend_signal": 0, "fair_value": 10.945769, "relative_strength": -65.143068, "rate_of_change": -2.118780096308195, "market_dynamics": -1.151985, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.36, "close": 2.46, "volume": 737925}, "trend_line": 5.968, "activity_lines": {"activity_5": 2.652, "activity_10": 2.834, "activity_20": 4.511619, "activity_30": 5.259355}, "trend_signal": 0, "fair_value": 10.807308, "relative_strength": -65.042667, "rate_of_change": -2.1318465070514905, "market_dynamics": -1.148789, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.46, "high": 2.5378, "low": 2.32, "close": 2.36, "volume": 433331}, "trend_line": 5.823333, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.661455, "activity_20": 4.197333, "activity_30": 5.026581}, "trend_signal": 0, "fair_value": 10.667179, "relative_strength": -66.504005, "rate_of_change": -2.4240449061662215, "market_dynamics": -1.113755, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.32, "close": 2.46, "volume": 284629}, "trend_line": 5.698667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.609636, "activity_20": 3.917429, "activity_30": 4.809591}, "trend_signal": 0, "fair_value": 10.543205, "relative_strength": -64.529876, "rate_of_change": -2.1408014963252056, "market_dynamics": -1.074448, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.3, "close": 2.3, "volume": 326187}, "trend_line": 5.569333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.543636, "activity_20": 3.645143, "activity_30": 4.590323}, "trend_signal": 0, "fair_value": 10.414231, "relative_strength": -65.250623, "rate_of_change": -2.2695482996286684, "market_dynamics": -1.055111, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.26, "close": 2.34, "volume": 377083}, "trend_line": 5.428, "activity_lines": {"activity_5": 2.364, "activity_10": 2.488545, "activity_20": 3.400286, "activity_30": 4.381978}, "trend_signal": 0, "fair_value": 10.292051, "relative_strength": -63.167036, "rate_of_change": -2.5377006546385426, "market_dynamics": -1.036973, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.32, "high": 2.64, "low": 2.24, "close": 2.58, "volume": 1030647}, "trend_line": 5.291333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.480364, "activity_20": 3.200857, "activity_30": 4.198237}, "trend_signal": 0, "fair_value": 10.158205, "relative_strength": -61.219365, "rate_of_change": -2.517815033161387, "market_dynamics": -0.977179, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.34, "close": 2.46, "volume": 510527}, "trend_line": 5.144, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.458, "activity_20": 3.015714, "activity_30": 4.01557}, "trend_signal": 0, "fair_value": 10.021667, "relative_strength": -63.458312, "rate_of_change": -2.784421241301572, "market_dynamics": -0.742056, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.34, "close": 2.36, "volume": 453007}, "trend_line": 4.998667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.426909, "activity_20": 2.847714, "activity_30": 3.835957}, "trend_signal": 0, "fair_value": 9.860128, "relative_strength": -65.043999, "rate_of_change": -2.8252916018662506, "market_dynamics": -0.426522, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.3, "close": 2.66, "volume": 539391}, "trend_line": 4.890667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.462545, "activity_20": 2.734286, "activity_30": 3.685075}, "trend_signal": 0, "fair_value": 9.685769, "relative_strength": -60.228031, "rate_of_change": -2.1605760095641604, "market_dynamics": -0.087837, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72, "high": 2.936, "low": 2.64, "close": 2.72, "volume": 294508}, "trend_line": 4.757333, "activity_lines": {"activity_5": 2.588, "activity_10": 2.512364, "activity_20": 2.651143, "activity_30": 3.545032}, "trend_signal": 0, "fair_value": 9.496795, "relative_strength": -58.526414, "rate_of_change": -2.726294797826138, "market_dynamics": 0.161524, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.72, "high": 2.72, "low": 1.9658, "close": 2.04, "volume": 2256049}, "trend_line": 4.582667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.434182, "activity_20": 2.535952, "activity_30": 3.36972}, "trend_signal": 0, "fair_value": 9.292436, "relative_strength": -68.455883, "rate_of_change": -3.6715109074769456, "market_dynamics": 0.271479, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.9406, "close": 2.14, "volume": 1435735}, "trend_line": 4.401333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.381818, "activity_20": 2.466571, "activity_30": 3.212129}, "trend_signal": 0, "fair_value": 9.187308, "relative_strength": -67.341328, "rate_of_change": -3.956953450905328, "market_dynamics": 0.297849, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.0, "close": 2.16, "volume": 9206797}, "trend_line": 4.231333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.337091, "activity_20": 2.427, "activity_30": 3.067527}, "trend_signal": 0, "fair_value": 9.089231, "relative_strength": -66.667848, "rate_of_change": -3.8624662119407898, "market_dynamics": 0.377457, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.06, "close": 2.2, "volume": 1796706}, "trend_line": 4.062667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.305091, "activity_20": 2.396571, "activity_30": 2.936473}, "trend_signal": 0, "fair_value": 8.994487, "relative_strength": -65.466999, "rate_of_change": -3.986119740516759, "market_dynamics": 0.412508, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 806919}, "trend_line": 3.896667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.256727, "activity_20": 2.358048, "activity_30": 2.809849}, "trend_signal": 0, "fair_value": 8.896923, "relative_strength": -65.257047, "rate_of_change": -4.085985880703498, "market_dynamics": 0.345403, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.04, "high": 2.01, "low": 1.01, "close": 1.95, "volume": 596310}, "trend_line": 3.695667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.185455, "activity_20": 2.307238, "activity_30": 2.684258}, "trend_signal": 0, "fair_value": 8.784808, "relative_strength": -67.990229, "rate_of_change": -5.158254477480371, "market_dynamics": 0.290373, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.61, "close": 1.92, "volume": 2049593}, "trend_line": 3.491, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.120182, "activity_20": 2.258571, "activity_30": 2.569699}, "trend_signal": 0, "fair_value": 8.678526, "relative_strength": -68.615066, "rate_of_change": -5.538026018036791, "market_dynamics": 0.147143, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7201, "close": 1.83, "volume": 728618}, "trend_line": 3.291333, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.048364, "activity_20": 2.206381, "activity_30": 2.462538}, "trend_signal": 0, "fair_value": 8.575, "relative_strength": -69.53298, "rate_of_change": -5.719478659409918, "market_dynamics": 0.01956, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.75, "close": 1.77, "volume": 279891}, "trend_line": 3.089667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.975273, "activity_20": 2.15419, "activity_30": 2.364387}, "trend_signal": 0, "fair_value": 8.463141, "relative_strength": -70.079261, "rate_of_change": -6.127183120030696, "market_dynamics": -0.094983, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.75, "close": 1.82, "volume": 292567}, "trend_line": 2.830667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.927455, "activity_20": 2.111857, "activity_30": 2.282473}, "trend_signal": 0, "fair_value": 8.33891, "relative_strength": -68.905363, "rate_of_change": -8.382780409668742, "market_dynamics": -0.194058, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.81, "close": 2.02, "volume": 576308}, "trend_line": 2.576, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.932364, "activity_20": 2.091714, "activity_30": 2.230172}, "trend_signal": 0, "fair_value": 8.219808, "relative_strength": -64.072595, "rate_of_change": -8.99671349544118, "market_dynamics": -0.103974, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.05, "high": 2.22, "low": 1.94, "close": 2.09, "volume": 374111}, "trend_line": 2.379, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.950364, "activity_20": 2.080333, "activity_30": 2.198817}, "trend_signal": 0, "fair_value": 8.110128, "relative_strength": -62.390504, "rate_of_change": -7.647515527950313, "market_dynamics": 0.155916, "expectation": {"probability": 41.4139, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.06, "high": 2.1336, "low": 1.9098, "close": 2.04, "volume": 424743}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.002, "activity_10": 1.960182, "activity_20": 2.065476, "activity_30": 2.176946}, "trend_signal": 0, "fair_value": 8.005641, "relative_strength": -63.08067, "rate_of_change": -1.7374106767549322, "market_dynamics": 0.39589, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.04, "high": 2.25, "low": 1.99, "close": 2.15, "volume": 496733}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.069333, "activity_10": 1.992182, "activity_20": 2.063095, "activity_30": 2.164839}, "trend_signal": 0, "fair_value": 7.899808, "relative_strength": -59.340388, "rate_of_change": -0.4990873379313689, "market_dynamics": 0.712572, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 3.19, "low": 2.3, "close": 2.43, "volume": 17000790}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.076, "activity_20": 2.088095, "activity_30": 2.171548}, "trend_signal": 0, "fair_value": 7.795769, "relative_strength": -52.376365, "rate_of_change": -0.1289767841788527, "market_dynamics": 1.07494, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.34, "high": 2.365, "low": 2.05, "close": 2.16, "volume": 620591}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.104727, "activity_20": 2.086952, "activity_30": 2.161032}, "trend_signal": 0, "fair_value": 7.698462, "relative_strength": -57.859151, "rate_of_change": -1.2053379250968586, "market_dynamics": 1.160149, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.09, "high": 5.37, "low": 2.08, "close": 5.01, "volume": 87620963}, "trend_line": 2.362667, "activity_lines": {"activity_5": 3.154667, "activity_10": 2.647818, "activity_20": 2.359238, "activity_30": 2.336194}, "trend_signal": 0, "fair_value": 7.624038, "relative_strength": -0.170689, "rate_of_change": 2.9484531590414007, "market_dynamics": 1.480329, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.17, "high": 7.36, "low": 5.46, "close": 5.8, "volume": 24056699}, "trend_line": 2.455, "activity_lines": {"activity_5": 4.168667, "activity_10": 3.278364, "activity_20": 2.694619, "activity_30": 2.557957}, "trend_signal": 1, "fair_value": 7.552115, "relative_strength": 18.102233, "rate_of_change": 3.9079988843116698, "market_dynamics": 1.694262, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.15, "high": 6.86, "low": 5.33, "close": 5.37, "volume": 3704322}, "trend_line": 2.539333, "activity_lines": {"activity_5": 4.788667, "activity_10": 3.758545, "activity_20": 2.972667, "activity_30": 2.746022}, "trend_signal": 1, "fair_value": 7.471923, "relative_strength": 11.72359, "rate_of_change": 3.4351527494908343, "market_dynamics": 1.618506, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.36, "high": 5.54, "low": 4.6, "close": 5.21, "volume": 1760206}, "trend_line": 2.630333, "activity_lines": {"activity_5": 5.140667, "activity_10": 4.144182, "activity_20": 3.222571, "activity_30": 2.918323}, "trend_signal": 1, "fair_value": 7.399167, "relative_strength": 16.365252, "rate_of_change": 3.583618217854836, "market_dynamics": 1.688311, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.39, "high": 6.36, "low": 5.26, "close": 6.24, "volume": 1672059}, "trend_line": 2.756333, "activity_lines": {"activity_5": 5.650667, "activity_10": 4.655455, "activity_20": 3.558714, "activity_30": 3.151204}, "trend_signal": 1, "fair_value": 7.340962, "relative_strength": 35.029645, "rate_of_change": 4.79026800028743, "market_dynamics": 1.59057, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.35, "close": 7.5, "volume": 1568483}, "trend_line": 2.927667, "activity_lines": {"activity_5": 6.308667, "activity_10": 5.319091, "activity_20": 3.994857, "activity_30": 3.457247}, "trend_signal": 1, "fair_value": 7.299551, "relative_strength": 61.706973, "rate_of_change": 6.216012361351109, "market_dynamics": 1.538653, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.56, "high": 8.46, "low": 7.1001, "close": 7.36, "volume": 1689741}, "trend_line": 3.091, "activity_lines": {"activity_5": 6.754, "activity_10": 5.858909, "activity_20": 4.392143, "activity_30": 3.743204}, "trend_signal": 1, "fair_value": 7.257115, "relative_strength": 58.009108, "rate_of_change": 5.578947332466437, "market_dynamics": 1.53252, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.19, "high": 7.55, "low": 6.875, "close": 7.35, "volume": 688976}, "trend_line": 3.259333, "activity_lines": {"activity_5": 7.092, "activity_10": 6.300182, "activity_20": 4.763714, "activity_30": 4.017978}, "trend_signal": 1, "fair_value": 7.207821, "relative_strength": 56.232833, "rate_of_change": 5.445907473309596, "market_dynamics": 1.524676, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 8.28, "low": 7.19, "close": 8.17, "volume": 1105362}, "trend_line": 3.453667, "activity_lines": {"activity_5": 7.571333, "activity_10": 6.796, "activity_20": 5.188857, "activity_30": 4.334796}, "trend_signal": 1, "fair_value": 7.16109, "relative_strength": 72.313632, "rate_of_change": 5.9623855555722605, "market_dynamics": 1.504276, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.6, "high": 8.66, "low": 7.28, "close": 7.44, "volume": 1147324}, "trend_line": 3.615667, "activity_lines": {"activity_5": 7.61, "activity_10": 7.054727, "activity_20": 5.515571, "activity_30": 4.591978}, "trend_signal": 1, "fair_value": 7.116218, "relative_strength": 60.661363, "rate_of_change": 4.690666471318758, "market_dynamics": 1.399864, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.61, "high": 7.81, "low": 6.69, "close": 7.14, "volume": 756950}, "trend_line": 3.771667, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.162909, "activity_20": 5.787571, "activity_30": 4.819355}, "trend_signal": 1, "fair_value": 7.052628, "relative_strength": 51.430516, "rate_of_change": 4.314556622609319, "market_dynamics": 1.238654, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.07, "high": 7.4526, "low": 6.9611, "close": 7.28, "volume": 504276}, "trend_line": 3.935667, "activity_lines": {"activity_5": 7.398, "activity_10": 7.257818, "activity_20": 6.048048, "activity_30": 5.045699}, "trend_signal": 1, "fair_value": 6.990321, "relative_strength": 51.064631, "rate_of_change": 4.348209955969075, "market_dynamics": 1.072151, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.22, "high": 7.61, "low": 6.83, "close": 7.01, "volume": 474320}, "trend_line": 4.080667, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.276727, "activity_20": 6.256857, "activity_30": 5.244043}, "trend_signal": 1, "fair_value": 6.930385, "relative_strength": 47.345906, "rate_of_change": 3.6842547908651833, "market_dynamics": 0.82749, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.83, "high": 6.94, "low": 6.58, "close": 6.81, "volume": 754220}, "trend_line": 4.217, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.229455, "activity_20": 6.421667, "activity_30": 5.420129}, "trend_signal": 1, "fair_value": 6.87391, "relative_strength": 45.229927, "rate_of_change": 3.3409489183998495, "market_dynamics": 0.591901, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.81, "high": 7.86, "low": 6.33, "close": 7.74, "volume": 677107}, "trend_line": 4.407, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.322182, "activity_20": 6.651286, "activity_30": 5.647419}, "trend_signal": 1, "fair_value": 6.822885, "relative_strength": 61.260216, "rate_of_change": 4.505572682001432, "market_dynamics": 0.405355, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.31, "close": 8.05, "volume": 806007}, "trend_line": 4.604, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.444, "activity_20": 6.88319, "activity_30": 5.882452}, "trend_signal": 1, "fair_value": 6.784615, "relative_strength": 71.307852, "rate_of_change": 4.47016110732925, "market_dynamics": 0.246943, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.05, "high": 8.11, "low": 7.02, "close": 7.23, "volume": 1016732}, "trend_line": 4.773, "activity_lines": {"activity_5": 7.48, "activity_10": 7.406727, "activity_20": 7.008619, "activity_30": 6.051871}, "trend_signal": 1, "fair_value": 6.737885, "relative_strength": 63.738312, "rate_of_change": 3.6707211120764462, "market_dynamics": 0.078837, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 8.47, "low": 7.3, "close": 7.4, "volume": 1745993}, "trend_line": 4.946333, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.402727, "activity_20": 7.125524, "activity_30": 6.221355}, "trend_signal": 1, "fair_value": 6.695577, "relative_strength": 73.836707, "rate_of_change": 3.63153153153154, "market_dynamics": -0.007147, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.15, "high": 7.265, "low": 6.17, "close": 6.32, "volume": 845492}, "trend_line": 5.087, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.201455, "activity_20": 7.114571, "activity_30": 6.309978}, "trend_signal": 1, "fair_value": 6.642244, "relative_strength": 51.52058, "rate_of_change": 2.8438643334365006, "market_dynamics": -0.211649, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.05, "high": 6.48, "low": 5.78, "close": 6.17, "volume": 861060}, "trend_line": 5.227667, "activity_lines": {"activity_5": 6.722667, "activity_10": 7.006545, "activity_20": 7.07081, "activity_30": 6.379849}, "trend_signal": 1, "fair_value": 6.585385, "relative_strength": 45.32691, "rate_of_change": 2.7652250835463055, "market_dynamics": -0.447952, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.3, "high": 6.71, "low": 6.19, "close": 6.66, "volume": 570727}, "trend_line": 5.385667, "activity_lines": {"activity_5": 6.598, "activity_10": 6.923818, "activity_20": 7.054619, "activity_30": 6.472258}, "trend_signal": 1, "fair_value": 6.540128, "relative_strength": 46.662961, "rate_of_change": 3.0223807293004596, "market_dynamics": -0.579618, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.65, "high": 6.7239, "low": 6.17, "close": 6.56, "volume": 566941}, "trend_line": 5.543333, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.831636, "activity_20": 7.021048, "activity_30": 6.548022}, "trend_signal": 1, "fair_value": 6.487436, "relative_strength": 41.437564, "rate_of_change": 2.9275111142222467, "market_dynamics": -0.729167, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.49, "high": 6.83, "low": 6.0, "close": 6.74, "volume": 507328}, "trend_line": 5.709, "activity_lines": {"activity_5": 6.572, "activity_10": 6.785273, "activity_20": 7.001, "activity_30": 6.625226}, "trend_signal": 1, "fair_value": 6.448974, "relative_strength": 44.669964, "rate_of_change": 2.9885810576416754, "market_dynamics": -0.755573, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.77, "high": 7.04, "low": 6.03, "close": 6.1, "volume": 739378}, "trend_line": 5.851667, "activity_lines": {"activity_5": 6.442, "activity_10": 6.627455, "activity_20": 6.913476, "activity_30": 6.650452}, "trend_signal": 1, "fair_value": 6.408205, "relative_strength": 37.519246, "rate_of_change": 2.4989840602557423, "market_dynamics": -0.796605, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.3, "high": 6.51, "low": 6.05, "close": 6.22, "volume": 344940}, "trend_line": 5.991667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.504364, "activity_20": 6.833143, "activity_30": 6.674215}, "trend_signal": 1, "fair_value": 6.368974, "relative_strength": 30.993554, "rate_of_change": 2.392480638423199, "market_dynamics": -0.862574, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.0, "close": 6.85, "volume": 438583}, "trend_line": 6.150333, "activity_lines": {"activity_5": 6.498, "activity_10": 6.523455, "activity_20": 6.812905, "activity_30": 6.729591}, "trend_signal": 1, "fair_value": 6.333397, "relative_strength": 40.186592, "rate_of_change": 2.648111118324837, "market_dynamics": -0.820538, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.81, "high": 7.7, "low": 6.62, "close": 7.6, "volume": 712761}, "trend_line": 6.335667, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.700727, "activity_20": 6.86719, "activity_30": 6.823118}, "trend_signal": 1, "fair_value": 6.305833, "relative_strength": 51.444295, "rate_of_change": 3.013397811142911, "market_dynamics": -0.621456, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.75, "high": 11.05, "low": 7.75, "close": 10.81, "volume": 1823788}, "trend_line": 6.624333, "activity_lines": {"activity_5": 8.236, "activity_10": 7.454909, "activity_20": 7.226048, "activity_30": 7.111785}, "trend_signal": 1, "fair_value": 6.302564, "relative_strength": 109.048471, "rate_of_change": 4.556205368748075, "market_dynamics": -0.068367, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.12, "close": 10.08, "volume": 1125606}, "trend_line": 6.879333, "activity_lines": {"activity_5": 9.090667, "activity_10": 8.014364, "activity_20": 7.498905, "activity_30": 7.334731}, "trend_signal": 1, "fair_value": 6.294359, "relative_strength": 87.896545, "rate_of_change": 3.849444162906664, "market_dynamics": 0.422945, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.01, "high": 10.3, "low": 9.24, "close": 9.96, "volume": 666629}, "trend_line": 7.139333, "activity_lines": {"activity_5": 9.64, "activity_10": 8.483636, "activity_20": 7.751238, "activity_30": 7.533484}, "trend_signal": 1, "fair_value": 6.276923, "relative_strength": 80.88823, "rate_of_change": 3.7794361749896357, "market_dynamics": 0.745101, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.95, "high": 9.9914, "low": 8.47, "close": 8.58, "volume": 839153}, "trend_line": 7.258333, "activity_lines": {"activity_5": 9.48, "activity_10": 8.633091, "activity_20": 7.860143, "activity_30": 7.62643}, "trend_signal": 1, "fair_value": 6.254359, "relative_strength": 52.787646, "rate_of_change": 1.6668223768242867, "market_dynamics": 0.859627, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.58, "high": 9.25, "low": 7.09, "close": 8.48, "volume": 787516}, "trend_line": 7.347667, "activity_lines": {"activity_5": 9.171333, "activity_10": 8.729455, "activity_20": 7.952667, "activity_30": 7.705247}, "trend_signal": 1, "fair_value": 6.227179, "relative_strength": 50.808046, "rate_of_change": 1.2307784721367843, "market_dynamics": 0.64968, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.4, "high": 9.25, "low": 8.34, "close": 9.18, "volume": 619515}, "trend_line": 7.474667, "activity_lines": {"activity_5": 9.037333, "activity_10": 8.918182, "activity_20": 8.106143, "activity_30": 7.823462}, "trend_signal": 1, "fair_value": 6.205641, "relative_strength": 51.911562, "rate_of_change": 1.728439789119455, "market_dynamics": 0.525662, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.67, "high": 12.1793, "low": 9.3613, "close": 10.04, "volume": 1852019}, "trend_line": 7.635667, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.218909, "activity_20": 8.33119, "activity_30": 7.988968}, "trend_signal": 1, "fair_value": 6.19, "relative_strength": 68.152296, "rate_of_change": 2.153942108725373, "market_dynamics": 0.651234, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.44, "high": 10.98, "low": 9.89, "close": 10.11, "volume": 1226446}, "trend_line": 7.764667, "activity_lines": {"activity_5": 9.586, "activity_10": 9.460727, "activity_20": 8.547524, "activity_30": 8.148602}, "trend_signal": 1, "fair_value": 6.175449, "relative_strength": 62.823345, "rate_of_change": 1.6894398354459468, "market_dynamics": 0.763742, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.75, "high": 11.77, "low": 10.63, "close": 11.69, "volume": 730845}, "trend_line": 7.904333, "activity_lines": {"activity_5": 10.39, "activity_10": 9.919091, "activity_20": 8.903048, "activity_30": 8.401849}, "trend_signal": 1, "fair_value": 6.18359, "relative_strength": 82.267925, "rate_of_change": 1.798737795194566, "market_dynamics": 0.91229, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.69, "high": 12.19, "low": 10.76, "close": 11.1, "volume": 1504085}, "trend_line": 8.029, "activity_lines": {"activity_5": 10.79, "activity_10": 10.182182, "activity_20": 9.185048, "activity_30": 8.608022}, "trend_signal": 1, "fair_value": 6.175769, "relative_strength": 63.603524, "rate_of_change": 1.5771982278580576, "market_dynamics": 1.084689, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.9, "high": 11.9755, "low": 10.3, "close": 11.76, "volume": 1215444}, "trend_line": 8.176, "activity_lines": {"activity_5": 11.235333, "activity_10": 10.501636, "activity_20": 9.511476, "activity_30": 8.848731}, "trend_signal": 1, "fair_value": 6.191026, "relative_strength": 67.78887, "rate_of_change": 1.8308631211857047, "market_dynamics": 1.104746, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.61, "high": 19.1489, "low": 11.61, "close": 14.63, "volume": 7364309}, "trend_line": 8.391333, "activity_lines": {"activity_5": 12.465333, "activity_10": 11.325636, "activity_20": 10.090476, "activity_30": 9.265118}, "trend_signal": 1, "fair_value": 6.223013, "relative_strength": 106.628836, "rate_of_change": 2.6337206457925553, "market_dynamics": 1.313244, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.72, "high": 18.7, "low": 15.4, "close": 17.53, "volume": 2729769}, "trend_line": 8.727667, "activity_lines": {"activity_5": 14.356, "activity_10": 12.594182, "activity_20": 10.906095, "activity_30": 9.85471}, "trend_signal": 1, "fair_value": 6.273846, "relative_strength": 136.006388, "rate_of_change": 4.008111702872485, "market_dynamics": 1.50631, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.32, "high": 22.0, "low": 18.2, "close": 20.12, "volume": 2605293}, "trend_line": 9.160333, "activity_lines": {"activity_5": 16.615333, "activity_10": 14.196, "activity_20": 11.914286, "activity_30": 10.589699}, "trend_signal": 1, "fair_value": 6.342949, "relative_strength": 161.128548, "rate_of_change": 4.957407288797789, "market_dynamics": 1.642389, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.65, "high": 20.7982, "low": 16.95, "close": 17.18, "volume": 1751666}, "trend_line": 9.490333, "activity_lines": {"activity_5": 17.332667, "activity_10": 15.053455, "activity_20": 12.578381, "activity_30": 11.107097}, "trend_signal": 1, "fair_value": 6.393718, "relative_strength": 119.708398, "rate_of_change": 3.602489123484922, "market_dynamics": 1.624191, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.18, "high": 17.67, "low": 15.7, "close": 17.3, "volume": 3114538}, "trend_line": 9.833333, "activity_lines": {"activity_5": 17.684667, "activity_10": 15.774545, "activity_20": 13.203333, "activity_30": 11.610946}, "trend_signal": 1, "fair_value": 6.450897, "relative_strength": 107.671643, "rate_of_change": 3.614204053746059, "market_dynamics": 1.550615, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.54, "high": 18.93, "low": 17.01, "close": 18.27, "volume": 1257851}, "trend_line": 10.215333, "activity_lines": {"activity_5": 17.990667, "activity_10": 16.524364, "activity_20": 13.870381, "activity_30": 12.155247}, "trend_signal": 1, "fair_value": 6.518654, "relative_strength": 108.477341, "rate_of_change": 3.884745894398163, "market_dynamics": 1.400536, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.9, "high": 21.0, "low": 17.65, "close": 20.14, "volume": 1794568}, "trend_line": 10.628667, "activity_lines": {"activity_5": 18.677333, "activity_10": 17.464545, "activity_20": 14.657571, "activity_30": 12.795548}, "trend_signal": 1, "fair_value": 6.59609, "relative_strength": 124.0837, "rate_of_change": 4.046211709398027, "market_dynamics": 1.349405, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.4, "high": 20.58, "low": 18.2, "close": 19.49, "volume": 1447405}, "trend_line": 11.01, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.104182, "activity_20": 15.316571, "activity_30": 13.367247}, "trend_signal": 1, "fair_value": 6.669231, "relative_strength": 108.868331, "rate_of_change": 3.587778222800655, "market_dynamics": 1.357995, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.6, "high": 19.83, "low": 17.82, "close": 17.9, "volume": 1043031}, "trend_line": 11.365667, "activity_lines": {"activity_5": 18.781333, "activity_10": 18.312909, "activity_20": 15.763952, "activity_30": 13.811763}, "trend_signal": 1, "fair_value": 6.732308, "relative_strength": 80.837325, "rate_of_change": 3.2303996366939183, "market_dynamics": 1.135573, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.26, "high": 18.49, "low": 16.295, "close": 16.37, "volume": 661328}, "trend_line": 11.664667, "activity_lines": {"activity_5": 18.031333, "activity_10": 18.119818, "activity_20": 16.016571, "activity_30": 14.134624}, "trend_signal": 1, "fair_value": 6.786346, "relative_strength": 64.646678, "rate_of_change": 2.6307298990899475, "market_dynamics": 0.826146, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.61, "high": 17.28, "low": 15.06, "close": 17.15, "volume": 1808842}, "trend_line": 12.025667, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.984727, "activity_20": 16.317, "activity_30": 14.488516}, "trend_signal": 1, "fair_value": 6.847949, "relative_strength": 73.428165, "rate_of_change": 3.094816165776534, "market_dynamics": 0.445474, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.8, "high": 16.08, "low": 12.894, "close": 13.47, "volume": 2692914}, "trend_line": 12.269, "activity_lines": {"activity_5": 16.023333, "activity_10": 17.134727, "activity_20": 16.233286, "activity_30": 14.581699}, "trend_signal": 1, "fair_value": 6.880962, "relative_strength": 37.694572, "rate_of_change": 2.0234470154545257, "market_dynamics": -0.053133, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.92, "high": 13.95, "low": 12.4, "close": 13.55, "volume": 2001678}, "trend_line": 12.498667, "activity_lines": {"activity_5": 14.914667, "activity_10": 16.373091, "activity_20": 16.140476, "activity_30": 14.664344}, "trend_signal": 1, "fair_value": 6.907051, "relative_strength": 38.976527, "rate_of_change": 1.8719292525878162, "market_dynamics": -0.4193, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.37, "high": 14.06, "low": 12.94, "close": 13.94, "volume": 1259042}, "trend_line": 12.744667, "activity_lines": {"activity_5": 14.332, "activity_10": 15.801818, "activity_20": 16.061143, "activity_30": 14.757333}, "trend_signal": 1, "fair_value": 6.941154, "relative_strength": 39.442395, "rate_of_change": 1.968209889902663, "market_dynamics": -0.644534, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.37, "high": 14.45, "low": 11.97, "close": 12.11, "volume": 1233263}, "trend_line": 12.923667, "activity_lines": {"activity_5": 13.403333, "activity_10": 14.956727, "activity_20": 15.781524, "activity_30": 14.716387}, "trend_signal": 1, "fair_value": 6.963654, "relative_strength": 22.39393, "rate_of_change": 1.404509038957238, "market_dynamics": -0.95231, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.18, "high": 12.58, "low": 10.35, "close": 10.57, "volume": 1262731}, "trend_line": 13.072667, "activity_lines": {"activity_5": 12.245333, "activity_10": 13.926, "activity_20": 15.341286, "activity_30": 14.564538}, "trend_signal": 0, "fair_value": 6.975641, "relative_strength": 17.26715, "rate_of_change": 1.1529235471635035, "market_dynamics": -1.082381, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.87, "high": 11.3046, "low": 9.61, "close": 10.14, "volume": 1452332}, "trend_line": 13.203333, "activity_lines": {"activity_5": 11.382667, "activity_10": 12.957091, "activity_20": 14.857571, "activity_30": 14.375333}, "trend_signal": 0, "fair_value": 6.985513, "relative_strength": 3.707047, "rate_of_change": 0.9995359018936343, "market_dynamics": -1.161129, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.63, "high": 11.33, "low": 10.26, "close": 10.72, "volume": 588274}, "trend_line": 13.332333, "activity_lines": {"activity_5": 10.935333, "activity_10": 12.275455, "activity_20": 14.428952, "activity_30": 14.215118}, "trend_signal": 0, "fair_value": 7.004615, "relative_strength": 11.040848, "rate_of_change": 0.9770260282006032, "market_dynamics": -1.236629, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.54, "high": 11.98, "low": 10.11, "close": 11.82, "volume": 895500}, "trend_line": 13.473, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.953273, "activity_20": 14.109714, "activity_30": 14.117548}, "trend_signal": 0, "fair_value": 7.033333, "relative_strength": 14.007687, "rate_of_change": 1.0550816575013582, "market_dynamics": -1.218218, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.0303, "close": 12.05, "volume": 733674}, "trend_line": 13.514333, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.783455, "activity_20": 13.808952, "activity_30": 14.025742}, "trend_signal": 0, "fair_value": 7.064808, "relative_strength": 11.641006, "rate_of_change": 0.3067839382468629, "market_dynamics": -1.185468, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.74, "high": 11.75, "low": 10.77, "close": 10.97, "volume": 782224}, "trend_line": 13.544, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.495818, "activity_20": 13.403952, "activity_30": 13.861591}, "trend_signal": 0, "fair_value": 7.089872, "relative_strength": 1.308514, "rate_of_change": 0.21952248771729901, "market_dynamics": -1.190748, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.23, "high": 12.4, "low": 11.12, "close": 11.72, "volume": 1392981}, "trend_line": 13.602667, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.456909, "activity_20": 13.08781, "activity_30": 13.743914}, "trend_signal": 0, "fair_value": 7.12, "relative_strength": 0.740916, "rate_of_change": 0.43315859421145747, "market_dynamics": -1.093474, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.35, "high": 11.6, "low": 10.6, "close": 10.85, "volume": 1450696}, "trend_line": 13.678333, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.291636, "activity_20": 12.716476, "activity_30": 13.566323}, "trend_signal": 0, "fair_value": 7.143269, "relative_strength": -4.765805, "rate_of_change": 0.5562585631185415, "market_dynamics": -1.045885, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.72, "high": 11.26, "low": 10.4, "close": 10.64, "volume": 740522}, "trend_line": 13.750333, "activity_lines": {"activity_5": 11.05, "activity_10": 11.137273, "activity_20": 12.369286, "activity_30": 13.370301}, "trend_signal": 0, "fair_value": 7.16891, "relative_strength": -8.689952, "rate_of_change": 0.5263799324084242, "market_dynamics": -1.043227, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.23, "close": 11.79, "volume": 773766}, "trend_line": 13.837333, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.252, "activity_20": 12.162762, "activity_30": 13.243828}, "trend_signal": 0, "fair_value": 7.209103, "relative_strength": -1.453281, "rate_of_change": 0.632711949594237, "market_dynamics": -0.927721, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.74, "high": 13.21, "low": 11.55, "close": 11.78, "volume": 1204332}, "trend_line": 13.895333, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.370727, "activity_20": 11.981524, "activity_30": 13.111097}, "trend_signal": 0, "fair_value": 7.252692, "relative_strength": -1.576523, "rate_of_change": 0.4191559168230006, "market_dynamics": -0.743172, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.12, "high": 12.37, "low": 10.41, "close": 10.435, "volume": 803131}, "trend_line": 13.906167, "activity_lines": {"activity_5": 11.119667, "activity_10": 11.222909, "activity_20": 11.703095, "activity_30": 12.887849}, "trend_signal": 0, "fair_value": 7.287019, "relative_strength": -13.169061, "rate_of_change": 0.07796862442950538, "market_dynamics": -0.643852, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.25, "high": 11.12, "low": 9.88, "close": 10.92, "volume": 955838}, "trend_line": 13.8805, "activity_lines": {"activity_5": 11.06, "activity_10": 11.157909, "activity_20": 11.517071, "activity_30": 12.695194}, "trend_signal": 0, "fair_value": 7.325609, "relative_strength": -13.166695, "rate_of_change": -0.18457278702319863, "market_dynamics": -0.420905, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.82, "high": 12.5035, "low": 10.56, "close": 10.68, "volume": 1181221}, "trend_line": 13.8665, "activity_lines": {"activity_5": 10.915667, "activity_10": 11.045636, "activity_20": 11.349, "activity_30": 12.48871}, "trend_signal": 0, "fair_value": 7.356506, "relative_strength": -16.562172, "rate_of_change": -0.10086091999567269, "market_dynamics": -0.211636, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.55, "high": 11.22, "low": 10.32, "close": 11.11, "volume": 980604}, "trend_line": 13.844833, "activity_lines": {"activity_5": 10.912, "activity_10": 11.032273, "activity_20": 11.256262, "activity_30": 12.310871}, "trend_signal": 0, "fair_value": 7.390737, "relative_strength": -13.154056, "rate_of_change": -0.15625428190243226, "market_dynamics": -0.132277, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.06, "high": 16.07, "low": 10.96, "close": 15.62, "volume": 2911083}, "trend_line": 13.877833, "activity_lines": {"activity_5": 12.457, "activity_10": 11.856, "activity_20": 11.618095, "activity_30": 12.425398}, "trend_signal": 0, "fair_value": 7.447788, "relative_strength": 19.318636, "rate_of_change": 0.2383560711783324, "market_dynamics": 0.351076, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.3, "high": 17.63, "low": 14.45, "close": 16.36, "volume": 1482998}, "trend_line": 13.838833, "activity_lines": {"activity_5": 13.992667, "activity_10": 12.729727, "activity_20": 12.05769, "activity_30": 12.585538}, "trend_signal": 0, "fair_value": 7.50984, "relative_strength": 22.549206, "rate_of_change": -0.2810237016110619, "market_dynamics": 0.700211, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.18, "high": 16.23, "low": 14.89, "close": 15.17, "volume": 912330}, "trend_line": 13.673833, "activity_lines": {"activity_5": 14.736667, "activity_10": 13.302727, "activity_20": 12.37019, "activity_30": 12.671419}, "trend_signal": 0, "fair_value": 7.56234, "relative_strength": 14.957143, "rate_of_change": -1.1922970672454762, "market_dynamics": 0.861149, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.33, "high": 15.95, "low": 14.93, "close": 15.03, "volume": 490356}, "trend_line": 13.602167, "activity_lines": {"activity_5": 15.150667, "activity_10": 13.771727, "activity_20": 12.661643, "activity_30": 12.758914}, "trend_signal": 0, "fair_value": 7.617788, "relative_strength": 8.711978, "rate_of_change": -0.5241105401828474, "market_dynamics": 0.954668, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.86, "high": 16.375, "low": 14.65, "close": 16.25, "volume": 836263}, "trend_line": 13.567167, "activity_lines": {"activity_5": 15.681333, "activity_10": 14.382727, "activity_20": 13.064095, "activity_30": 12.929742}, "trend_signal": 0, "fair_value": 7.683494, "relative_strength": 15.669635, "rate_of_change": -0.2573119415457856, "market_dynamics": 0.83454, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.05, "high": 16.2292, "low": 14.676, "close": 15.81, "volume": 732318}, "trend_line": 13.485167, "activity_lines": {"activity_5": 15.722667, "activity_10": 14.832636, "activity_20": 13.404929, "activity_30": 13.074441}, "trend_signal": 0, "fair_value": 7.747917, "relative_strength": 12.360075, "rate_of_change": -0.6044003143766047, "market_dynamics": 0.725442, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.89, "high": 16.27, "low": 13.52, "close": 13.83, "volume": 927335}, "trend_line": 13.274833, "activity_lines": {"activity_5": 15.091333, "activity_10": 14.849273, "activity_20": 13.532238, "activity_30": 13.096688}, "trend_signal": 0, "fair_value": 7.799006, "relative_strength": -2.206713, "rate_of_change": -1.559743383229895, "market_dynamics": 0.652954, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.06, "high": 14.495, "low": 12.66, "close": 14.39, "volume": 1395247}, "trend_line": 13.104833, "activity_lines": {"activity_5": 14.815333, "activity_10": 14.906, "activity_20": 13.69531, "activity_30": 13.168634}, "trend_signal": 1, "fair_value": 7.852276, "relative_strength": -0.122761, "rate_of_change": -1.2806187467669081, "market_dynamics": 0.681794, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.39, "high": 15.67, "low": 14.145, "close": 14.82, "volume": 1333436}, "trend_line": 13.002167, "activity_lines": {"activity_5": 14.734667, "activity_10": 14.977818, "activity_20": 13.881857, "activity_30": 13.27929}, "trend_signal": 1, "fair_value": 7.905609, "relative_strength": 0.071917, "rate_of_change": -0.7834208951766058, "market_dynamics": 0.599024, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.55, "high": 17.13, "low": 14.9707, "close": 17.01, "volume": 2180877}, "trend_line": 13.0235, "activity_lines": {"activity_5": 15.398, "activity_10": 15.372545, "activity_20": 14.26269, "activity_30": 13.53786}, "trend_signal": 1, "fair_value": 7.97875, "relative_strength": 11.232898, "rate_of_change": 0.1640726503512858, "market_dynamics": 0.733263, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.53, "high": 17.14, "low": 15.601, "close": 15.86, "volume": 1038895}, "trend_line": 12.9805, "activity_lines": {"activity_5": 15.627333, "activity_10": 15.450909, "activity_20": 14.510381, "activity_30": 13.72086}, "trend_signal": 1, "fair_value": 8.047788, "relative_strength": 3.331782, "rate_of_change": -0.33017238069644134, "market_dynamics": 0.772234, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.95, "high": 18.98, "low": 15.6032, "close": 18.41, "volume": 1212928}, "trend_line": 13.145167, "activity_lines": {"activity_5": 16.703333, "activity_10": 15.988545, "activity_20": 14.977643, "activity_30": 14.071151}, "trend_signal": 1, "fair_value": 8.125929, "relative_strength": 17.788856, "rate_of_change": 1.268572088902596, "market_dynamics": 0.886159, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.44, "high": 20.175, "low": 17.08, "close": 18.32, "volume": 1887149}, "trend_line": 13.304167, "activity_lines": {"activity_5": 17.444, "activity_10": 16.472545, "activity_20": 15.404476, "activity_30": 14.405011}, "trend_signal": 1, "fair_value": 8.203494, "relative_strength": 19.002466, "rate_of_change": 1.2095700267634402, "market_dynamics": 1.108608, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.32, "high": 18.5641, "low": 16.79, "close": 17.07, "volume": 1043963}, "trend_line": 13.4085, "activity_lines": {"activity_5": 17.506, "activity_10": 16.672, "activity_20": 15.67669, "activity_30": 14.647968}, "trend_signal": 1, "fair_value": 8.272276, "relative_strength": 7.598348, "rate_of_change": 0.784212946214524, "market_dynamics": 1.009627, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.24, "high": 18.94, "low": 16.79, "close": 16.81, "volume": 1099436}, "trend_line": 13.565167, "activity_lines": {"activity_5": 17.331333, "activity_10": 16.787091, "activity_20": 15.893524, "activity_30": 14.867419}, "trend_signal": 1, "fair_value": 8.342981, "relative_strength": 2.957505, "rate_of_change": 1.1684155572957493, "market_dynamics": 1.017659, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.87, "high": 17.01, "low": 16.1, "close": 16.66, "volume": 609199}, "trend_line": 13.768167, "activity_lines": {"activity_5": 17.12, "activity_10": 16.864727, "activity_20": 16.072167, "activity_30": 15.067086}, "trend_signal": 1, "fair_value": 8.411186, "relative_strength": -0.552887, "rate_of_change": 1.496479918013537, "market_dynamics": 0.754519, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.36, "high": 16.36, "low": 14.1, "close": 14.61, "volume": 1031022}, "trend_line": 13.917167, "activity_lines": {"activity_5": 16.172, "activity_10": 16.554182, "activity_20": 16.032333, "activity_30": 15.121398}, "trend_signal": 1, "fair_value": 8.464199, "relative_strength": -10.413891, "rate_of_change": 1.082206513038367, "market_dynamics": 0.243163, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.03, "high": 15.75, "low": 14.4182, "close": 14.77, "volume": 772813}, "trend_line": 14.052167, "activity_lines": {"activity_5": 15.530667, "activity_10": 16.258545, "activity_20": 15.987857, "activity_30": 15.176419}, "trend_signal": 1, "fair_value": 8.519263, "relative_strength": -9.557587, "rate_of_change": 0.9700250058075869, "market_dynamics": -0.182969, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.05, "high": 15.62, "low": 14.32, "close": 15.37, "volume": 696850}, "trend_line": 14.1705, "activity_lines": {"activity_5": 15.326, "activity_10": 16.065091, "activity_20": 15.98219, "activity_30": 15.261441}, "trend_signal": 1, "fair_value": 8.575096, "relative_strength": -3.299251, "rate_of_change": 0.842097877145922, "market_dynamics": -0.544671, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.31, "high": 17.79, "low": 15.1301, "close": 17.23, "volume": 1117565}, "trend_line": 14.343167, "activity_lines": {"activity_5": 15.854667, "activity_10": 16.199818, "activity_20": 16.131333, "activity_30": 15.458828}, "trend_signal": 1, "fair_value": 8.638494, "relative_strength": 2.944404, "rate_of_change": 1.2184961716241403, "market_dynamics": -0.580221, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.2, "high": 18.1539, "low": 16.425, "close": 17.87, "volume": 1042601}, "trend_line": 14.573167, "activity_lines": {"activity_5": 16.568667, "activity_10": 16.446909, "activity_20": 16.312286, "activity_30": 15.686366}, "trend_signal": 1, "fair_value": 8.713045, "relative_strength": 5.153065, "rate_of_change": 1.6035510149188144, "market_dynamics": -0.369755, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.1, "high": 19.28, "low": 17.86, "close": 18.07, "volume": 1335917}, "trend_line": 14.784833, "activity_lines": {"activity_5": 17.268667, "activity_10": 16.693818, "activity_20": 16.501571, "activity_30": 15.911968}, "trend_signal": 1, "fair_value": 8.79016, "relative_strength": 7.838283, "rate_of_change": 1.4524365225486062, "market_dynamics": -0.051718, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.13, "high": 19.9, "low": 17.4808, "close": 19.48, "volume": 1622772}, "trend_line": 15.0725, "activity_lines": {"activity_5": 18.208, "activity_10": 17.203273, "activity_20": 16.817, "activity_30": 16.214882}, "trend_signal": 1, "fair_value": 8.876827, "relative_strength": 15.345782, "rate_of_change": 1.9456898836801133, "market_dynamics": 0.385702, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.43, "high": 19.6, "low": 19.0, "close": 19.5, "volume": 405746}, "trend_line": 15.367833, "activity_lines": {"activity_5": 18.84, "activity_10": 17.695273, "activity_20": 17.11381, "activity_30": 16.500527}, "trend_signal": 1, "fair_value": 8.964519, "relative_strength": 14.249209, "rate_of_change": 1.9594161552496228, "market_dynamics": 0.480185, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 19.055, "low": 17.9, "close": 18.16, "volume": 731638}, "trend_line": 15.580167, "activity_lines": {"activity_5": 18.75, "activity_10": 17.899455, "activity_20": 17.261714, "activity_30": 16.680667}, "trend_signal": 1, "fair_value": 9.043237, "relative_strength": 8.985357, "rate_of_change": 1.3816782105844088, "market_dynamics": 0.431151, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.26, "high": 21.5, "low": 18.08, "close": 20.96, "volume": 1052357}, "trend_line": 15.886167, "activity_lines": {"activity_5": 19.531333, "activity_10": 18.588182, "activity_20": 17.66719, "activity_30": 17.027753}, "trend_signal": 1, "fair_value": 9.135545, "relative_strength": 23.125188, "rate_of_change": 1.964035430428961, "market_dynamics": 0.540447, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.35, "high": 19.35, "low": 17.34, "close": 17.45, "volume": 1488816}, "trend_line": 16.12, "activity_lines": {"activity_5": 18.936667, "activity_10": 18.560545, "activity_20": 17.713857, "activity_30": 17.128645}, "trend_signal": 1, "fair_value": 9.206506, "relative_strength": 3.780466, "rate_of_change": 1.471928376429636, "market_dynamics": 0.371287, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.1, "high": 19.0, "low": 16.67, "close": 18.38, "volume": 921615}, "trend_line": 16.368667, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.650364, "activity_20": 17.831857, "activity_30": 17.274452}, "trend_signal": 1, "fair_value": 9.281635, "relative_strength": 9.455942, "rate_of_change": 1.5425992555831112, "market_dynamics": 0.346335, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.38, "high": 19.34, "low": 17.23, "close": 17.25, "volume": 814578}, "trend_line": 16.587667, "activity_lines": {"activity_5": 18.146667, "activity_10": 18.469091, "activity_20": 17.823238, "activity_30": 17.331312}, "trend_signal": 1, "fair_value": 9.345288, "relative_strength": 3.681514, "rate_of_change": 1.3379220189402181, "market_dynamics": 0.250694, "expectation": {"probability": 50.1177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25, "high": 17.61, "low": 15.55, "close": 15.95, "volume": 995265}, "trend_line": 16.749, "activity_lines": {"activity_5": 17.316667, "activity_10": 18.017273, "activity_20": 17.679238, "activity_30": 17.290172}, "trend_signal": 1, "fair_value": 9.400224, "relative_strength": -1.410065, "rate_of_change": 0.9726081431463452, "market_dynamics": -0.175801, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.68, "high": 18.38, "low": 16.5, "close": 16.67, "volume": 1168951}, "trend_line": 16.784, "activity_lines": {"activity_5": 16.874, "activity_10": 17.719636, "activity_20": 17.608857, "activity_30": 17.285075}, "trend_signal": 1, "fair_value": 9.464776, "relative_strength": 4.799136, "rate_of_change": 0.20896769956415395, "market_dynamics": -0.34454, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.67, "high": 17.3, "low": 16.57, "close": 16.88, "volume": 595021}, "trend_line": 16.801333, "activity_lines": {"activity_5": 16.787333, "activity_10": 17.482, "activity_20": 17.554619, "activity_30": 17.291269}, "trend_signal": 0, "fair_value": 9.531699, "relative_strength": 5.189872, "rate_of_change": 0.10327097235462769, "market_dynamics": -0.596443, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.59, "high": 17.25, "low": 15.4, "close": 15.85, "volume": 1089290}, "trend_line": 16.824, "activity_lines": {"activity_5": 16.395333, "activity_10": 17.078727, "activity_20": 17.409571, "activity_30": 17.229892}, "trend_signal": 0, "fair_value": 9.592532, "relative_strength": -0.413435, "rate_of_change": 0.13491191442965858, "market_dynamics": -0.756725, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 16.34, "low": 13.4512, "close": 15.85, "volume": 2779789}, "trend_line": 16.851333, "activity_lines": {"activity_5": 16.172, "activity_10": 16.741455, "activity_20": 17.276286, "activity_30": 17.167054}, "trend_signal": 0, "fair_value": 9.651186, "relative_strength": 0.919969, "rate_of_change": 0.1624643366619039, "market_dynamics": -0.72009, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.19, "high": 16.03, "low": 14.5, "close": 14.55, "volume": 949135}, "trend_line": 16.794667, "activity_lines": {"activity_5": 15.608667, "activity_10": 16.234182, "activity_20": 17.025, "activity_30": 17.018581}, "trend_signal": 0, "fair_value": 9.704712, "relative_strength": -6.148756, "rate_of_change": -0.33627013364461955, "market_dynamics": -0.933525, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.57, "high": 14.89, "low": 14.23, "close": 14.36, "volume": 1035794}, "trend_line": 16.746333, "activity_lines": {"activity_5": 15.075333, "activity_10": 15.758, "activity_20": 16.766381, "activity_30": 16.861505}, "trend_signal": 0, "fair_value": 9.757147, "relative_strength": -5.207064, "rate_of_change": -0.28779373833372546, "market_dynamics": -1.036244, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8, "high": 15.89, "low": 14.02, "close": 14.36, "volume": 2095542}, "trend_line": 16.764, "activity_lines": {"activity_5": 14.696, "activity_10": 15.401818, "activity_20": 16.518714, "activity_30": 16.707548}, "trend_signal": 0, "fair_value": 9.807019, "relative_strength": -2.01624, "rate_of_change": 0.10549772299403955, "market_dynamics": -1.002017, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.73, "high": 16.5, "low": 14.31, "close": 14.81, "volume": 1026214}, "trend_line": 16.778, "activity_lines": {"activity_5": 14.634667, "activity_10": 15.183636, "activity_20": 16.315095, "activity_30": 16.581484}, "trend_signal": 0, "fair_value": 9.859135, "relative_strength": -2.828861, "rate_of_change": 0.08351228823669378, "market_dynamics": -1.122146, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.81, "high": 15.28, "low": 13.3, "close": 15.0, "volume": 1442017}, "trend_line": 16.784, "activity_lines": {"activity_5": 14.706, "activity_10": 15.064909, "activity_20": 16.129381, "activity_30": 16.466774}, "trend_signal": 0, "fair_value": 9.911186, "relative_strength": -5.931773, "rate_of_change": 0.035761115746812656, "market_dynamics": -1.012888, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.85, "high": 16.79, "low": 14.33, "close": 16.46, "volume": 1249237}, "trend_line": 16.765667, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.252545, "activity_20": 16.084476, "activity_30": 16.445871}, "trend_signal": 0, "fair_value": 9.973622, "relative_strength": -2.865837, "rate_of_change": -0.10922902764536689, "market_dynamics": -0.899425, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.61, "high": 16.8881, "low": 15.215, "close": 15.51, "volume": 998926}, "trend_line": 16.754, "activity_lines": {"activity_5": 15.491333, "activity_10": 15.258182, "activity_20": 15.952762, "activity_30": 16.36486}, "trend_signal": 0, "fair_value": 10.035224, "relative_strength": -10.427409, "rate_of_change": -0.06958864207430104, "market_dynamics": -0.872733, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.36, "high": 15.89, "low": 15.15, "close": 15.74, "volume": 609033}, "trend_line": 16.665, "activity_lines": {"activity_5": 15.662, "activity_10": 15.326727, "activity_20": 15.85419, "activity_30": 16.299441}, "trend_signal": 0, "fair_value": 10.093045, "relative_strength": -10.390013, "rate_of_change": -0.5312164259281495, "market_dynamics": -0.80224, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.71, "high": 16.06, "low": 14.51, "close": 14.74, "volume": 780800}, "trend_line": 16.545667, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.234182, "activity_20": 15.671476, "activity_30": 16.175247}, "trend_signal": 0, "fair_value": 10.140865, "relative_strength": -20.348565, "rate_of_change": -0.7160696069606809, "market_dynamics": -0.836337, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.63, "high": 15.31, "low": 14.3204, "close": 14.99, "volume": 891370}, "trend_line": 16.476333, "activity_lines": {"activity_5": 15.240667, "activity_10": 15.207273, "activity_20": 15.535143, "activity_30": 16.074882}, "trend_signal": 0, "fair_value": 10.188365, "relative_strength": -18.64845, "rate_of_change": -0.41904626752128715, "market_dynamics": -0.757312, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.86, "high": 15.37, "low": 14.3, "close": 15.2, "volume": 771484}, "trend_line": 16.422667, "activity_lines": {"activity_5": 15.144667, "activity_10": 15.234182, "activity_20": 15.440286, "activity_30": 15.992538}, "trend_signal": 0, "fair_value": 10.239263, "relative_strength": -18.485034, "rate_of_change": -0.32571567957505937, "market_dynamics": -0.681938, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.11, "high": 15.55, "low": 14.4545, "close": 15.4, "volume": 839358}, "trend_line": 16.380667, "activity_lines": {"activity_5": 15.199333, "activity_10": 15.285636, "activity_20": 15.378571, "activity_30": 15.926559}, "trend_signal": 0, "fair_value": 10.291442, "relative_strength": -19.751448, "rate_of_change": -0.255744088338402, "market_dynamics": -0.511888, "expectation": {"probability": 53.542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1f2e80-d7b2-4154-9e21-3c958a3f5103/", "share_image": "https://sharemaestro.com/terminal/bd1f2e80-d7b2-4154-9e21-3c958a3f5103/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}