{"ticker": {"uuid": "bd20914e-ccac-4731-92f9-5951d99815eb", "symbol": "DIAMINESQ", "name": "Diamines and Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIAMINESQ rose 9.62%, moving from 223.40 to 244.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.67 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.90"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.67"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.050003, "high": 258.0, "low": 240.0, "close": 244.899994, "volume": 28757}, "trend_line": 254.630001, "activity_lines": {"activity_5": 258.884668, "activity_10": 261.074003, "activity_20": 252.458288, "activity_30": 252.171915}, "trend_signal": 0, "fair_value": 423.689127, "relative_strength": -13.665546, "rate_of_change": -0.18880633872066402, "market_dynamics": 0.849927, "expectation": {"probability": 43.6703, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 539.190586, "high": 541.226356, "low": 517.392533, "close": 528.564636, "volume": 31022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.564636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 528.217088, "high": 536.260978, "low": 514.512629, "close": 528.713623, "volume": 23518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.63913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 511.434085, "high": 529.309455, "low": 497.630337, "close": 507.561096, "volume": 28443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.613118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 516.399474, "high": 530.252918, "low": 501.503335, "close": 507.859009, "volume": 26118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 518.174591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 506.468746, "high": 509.89487, "low": 452.941921, "close": 478.861206, "volume": 45158}, "trend_line": null, "activity_lines": {"activity_5": 502.294482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.311914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 486.607191, "high": 505.028753, "low": 473.498585, "close": 483.081787, "volume": 23250}, "trend_line": null, "activity_lines": {"activity_5": 493.217773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.77356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 490.082981, "high": 503.390175, "low": 455.523931, "close": 471.26416, "volume": 82423}, "trend_line": null, "activity_lines": {"activity_5": 483.234045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.843645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 467.788422, "high": 473.151057, "low": 452.842621, "close": 453.140533, "volume": 22027}, "trend_line": null, "activity_lines": {"activity_5": 471.039072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.880756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 461.73066, "high": 530.650077, "low": 443.011173, "close": 526.429504, "volume": 147651}, "trend_line": null, "activity_lines": {"activity_5": 486.901794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.386173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.976964, "high": 551.157121, "low": 504.482607, "close": 538.694031, "volume": 68275}, "trend_line": null, "activity_lines": {"activity_5": 505.614658, "activity_10": 499.66704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.416959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 565.060217, "high": 565.060217, "low": 497.580673, "close": 503.290863, "volume": 68635}, "trend_line": null, "activity_lines": {"activity_5": 508.537612, "activity_10": 499.825932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.496404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.524097, "high": 508.405214, "low": 476.080583, "close": 485.465179, "volume": 62610}, "trend_line": null, "activity_lines": {"activity_5": 504.171399, "activity_10": 497.203313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.077136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 485.415492, "high": 573.004832, "low": 481.492861, "close": 545.89386, "volume": 384951}, "trend_line": null, "activity_lines": {"activity_5": 519.001345, "activity_10": 506.354063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.524576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 561.087885, "high": 584.226591, "low": 529.855622, "close": 549.170959, "volume": 120070}, "trend_line": null, "activity_lines": {"activity_5": 528.740102, "activity_10": 515.403689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.713603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 553.341895, "high": 555.079778, "low": 524.890252, "close": 541.7229, "volume": 69283}, "trend_line": null, "activity_lines": {"activity_5": 534.480076, "activity_10": 522.347997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.98089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.008184, "high": 558.108687, "low": 521.364846, "close": 523.996521, "volume": 81867}, "trend_line": null, "activity_lines": {"activity_5": 534.109332, "activity_10": 524.926386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.856867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 523.996521, "high": 536.261041, "low": 506.319806, "close": 510.987213, "volume": 61894}, "trend_line": null, "activity_lines": {"activity_5": 528.021775, "activity_10": 524.395543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.864534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 521.364857, "high": 521.364857, "low": 496.537982, "close": 499.219299, "volume": 22989}, "trend_line": null, "activity_lines": {"activity_5": 516.310111, "activity_10": 521.002842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.217577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 511.285102, "high": 518.385628, "low": 494.253887, "close": 496.587616, "volume": 30703}, "trend_line": null, "activity_lines": {"activity_5": 506.832857, "activity_10": 516.293857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.50021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 497.481394, "high": 501.304712, "low": 449.168237, "close": 466.149841, "volume": 97045}, "trend_line": null, "activity_lines": {"activity_5": 490.715234, "activity_10": 506.593311, "activity_20": 507.472199, "activity_30": null}, "trend_signal": 0, "fair_value": 507.332692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 475.484748, "high": 498.027549, "low": 451.899172, "close": 495.246948, "volume": 44353}, "trend_line": null, "activity_lines": {"activity_5": 489.334851, "activity_10": 503.502133, "activity_20": 506.321176, "activity_30": null}, "trend_signal": 0, "fair_value": 506.75718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 497.531049, "high": 566.053241, "low": 493.558745, "close": 557.165222, "volume": 219771}, "trend_line": null, "activity_lines": {"activity_5": 510.51053, "activity_10": 511.815077, "activity_20": 511.225787, "activity_30": null}, "trend_signal": 0, "fair_value": 509.048455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 543.212535, "high": 619.083545, "low": 518.981477, "close": 602.449524, "volume": 332883}, "trend_line": null, "activity_lines": {"activity_5": 543.702443, "activity_10": 527.057892, "activity_20": 520.307705, "activity_30": null}, "trend_signal": 0, "fair_value": 513.109371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 605.77631, "high": 605.77631, "low": 538.89268, "close": 546.83728, "volume": 112389}, "trend_line": null, "activity_lines": {"activity_5": 551.474927, "activity_10": 531.161106, "activity_20": 523.641368, "activity_30": null}, "trend_signal": 0, "fair_value": 514.5147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 556.122511, "high": 556.122511, "low": 498.573698, "close": 514.413269, "volume": 82422}, "trend_line": null, "activity_lines": {"activity_5": 545.089429, "activity_10": 529.411476, "activity_20": 523.701421, "activity_30": null}, "trend_signal": 0, "fair_value": 514.510643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 526.479239, "high": 544.155938, "low": 509.447924, "close": 525.38678, "volume": 94000}, "trend_line": null, "activity_lines": {"activity_5": 539.144206, "activity_10": 530.153568, "activity_20": 524.637273, "activity_30": null}, "trend_signal": 0, "fair_value": 514.928956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 526.330224, "high": 534.274841, "low": 492.664949, "close": 503.340515, "volume": 70715}, "trend_line": null, "activity_lines": {"activity_5": 523.840906, "activity_10": 526.861971, "activity_20": 523.27203, "activity_30": null}, "trend_signal": 0, "fair_value": 514.499755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 505.872867, "high": 585.914756, "low": 504.780478, "close": 583.134155, "volume": 120233}, "trend_line": null, "activity_lines": {"activity_5": 538.7238, "activity_10": 538.217339, "activity_20": 529.353435, "activity_30": null}, "trend_signal": 0, "fair_value": 516.950983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 589.887098, "high": 593.80976, "low": 553.937734, "close": 567.294617, "volume": 107997}, "trend_line": null, "activity_lines": {"activity_5": 549.614539, "activity_10": 545.167067, "activity_20": 533.307297, "activity_30": null}, "trend_signal": 0, "fair_value": 518.686971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.273363, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 566.053265, "high": 581.793517, "low": 537.502354, "close": 575.586792, "volume": 57845}, "trend_line": 520.583631, "activity_lines": {"activity_5": 561.905514, "activity_10": 552.33888, "activity_20": 537.856293, "activity_30": 529.816994}, "trend_signal": 1, "fair_value": 520.583631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.472283, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 577.970182, "high": 594.703479, "low": 558.158305, "close": 573.153748, "volume": 67024}, "trend_line": 522.069935, "activity_lines": {"activity_5": 569.307239, "activity_10": 557.07856, "activity_20": 541.997891, "activity_30": 533.208615}, "trend_signal": 1, "fair_value": 522.279441, "relative_strength": null, "rate_of_change": 0.28550724830608787, "market_dynamics": 0.825474, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 572.061408, "high": 589.340955, "low": 538.247182, "close": 542.815308, "volume": 103608}, "trend_line": 522.539991, "activity_lines": {"activity_5": 563.411686, "activity_10": 554.885672, "activity_20": 542.917434, "activity_30": 534.547026}, "trend_signal": 1, "fair_value": 522.921187, "relative_strength": null, "rate_of_change": 0.09003697943265007, "market_dynamics": 0.750211, "expectation": {"probability": 16.5217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 545.198663, "high": 558.059071, "low": 526.330272, "close": 534.026611, "volume": 55772}, "trend_line": 523.422175, "activity_lines": {"activity_5": 551.954915, "activity_10": 551.355747, "activity_20": 542.726862, "activity_30": 535.288098}, "trend_signal": 1, "fair_value": 523.257715, "relative_strength": null, "rate_of_change": 0.16882612148245169, "market_dynamics": 0.569675, "expectation": {"probability": 13.0137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 531.295597, "high": 556.122497, "low": 527.372935, "close": 552.994324, "volume": 45204}, "trend_line": 524.926686, "activity_lines": {"activity_5": 550.094552, "activity_10": 552.51855, "activity_20": 544.399249, "activity_30": 537.195979}, "trend_signal": 1, "fair_value": 524.132321, "relative_strength": null, "rate_of_change": 0.2874373826443214, "market_dynamics": 0.46209, "expectation": {"probability": 25.1121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 567.046382, "high": 578.168822, "low": 541.226348, "close": 547.333862, "volume": 63734}, "trend_line": 527.209107, "activity_lines": {"activity_5": 547.30072, "activity_10": 552.540232, "activity_20": 545.514338, "activity_30": 538.641603}, "trend_signal": 1, "fair_value": 524.795223, "relative_strength": null, "rate_of_change": 0.43480757615740634, "market_dynamics": 0.252439, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 535.267902, "high": 535.267902, "low": 477.272305, "close": 481.29425, "volume": 133195}, "trend_line": 527.149523, "activity_lines": {"activity_5": 524.377213, "activity_10": 539.956156, "activity_20": 540.313222, "activity_30": 535.679354}, "trend_signal": 0, "fair_value": 523.586862, "relative_strength": null, "rate_of_change": -0.011301777455823149, "market_dynamics": -0.159104, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 486.607192, "high": 501.503319, "low": 451.849554, "close": 494.551819, "volume": 60071}, "trend_line": 527.925778, "activity_lines": {"activity_5": 511.996863, "activity_10": 530.584228, "activity_20": 536.578075, "activity_30": 533.576276}, "trend_signal": 0, "fair_value": 522.802131, "relative_strength": null, "rate_of_change": 0.14725518399074639, "market_dynamics": -0.511989, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 494.551808, "high": 554.831538, "low": 486.607201, "close": 525.684753, "volume": 110000}, "trend_line": 530.343919, "activity_lines": {"activity_5": 513.211723, "activity_10": 527.032629, "activity_20": 535.886234, "activity_30": 533.431694}, "trend_signal": 0, "fair_value": 522.87799, "relative_strength": null, "rate_of_change": 0.45804563837759615, "market_dynamics": -0.697865, "expectation": {"probability": 30.7065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 525.982664, "high": 531.891417, "low": 497.084131, "close": 513.569275, "volume": 62490}, "trend_line": 529.915244, "activity_lines": {"activity_5": 510.944214, "activity_10": 522.32275, "activity_20": 533.914511, "activity_30": 532.349459}, "trend_signal": 0, "fair_value": 522.639305, "relative_strength": null, "rate_of_change": -0.0808296248231326, "market_dynamics": -0.881423, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 513.569232, "high": 533.083168, "low": 496.537953, "close": 524.145508, "volume": 48373}, "trend_line": 529.430294, "activity_lines": {"activity_5": 514.830452, "activity_10": 520.512648, "activity_20": 532.869184, "activity_30": 531.977218}, "trend_signal": 0, "fair_value": 522.67696, "relative_strength": null, "rate_of_change": -0.09151463474412262, "market_dynamics": -0.766723, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 521.364888, "high": 688.598861, "low": 514.413356, "close": 653.046692, "volume": 983826}, "trend_line": 534.422155, "activity_lines": {"activity_5": 563.229643, "activity_10": 543.07442, "activity_20": 543.82399, "activity_30": 539.952469}, "trend_signal": 1, "fair_value": 525.856709, "relative_strength": null, "rate_of_change": 0.9428740773945912, "market_dynamics": -0.203492, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 657.416296, "high": 686.861019, "low": 595.845582, "close": 601.605347, "volume": 240831}, "trend_line": 538.293494, "activity_lines": {"activity_5": 583.031555, "activity_10": 554.830621, "activity_20": 549.128193, "activity_30": 544.286869}, "trend_signal": 1, "fair_value": 527.660248, "relative_strength": null, "rate_of_change": 0.7243971762360852, "market_dynamics": 0.026947, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 601.605405, "high": 624.595138, "low": 561.087848, "close": 563.769165, "volume": 158411}, "trend_line": 538.889337, "activity_lines": {"activity_5": 583.084505, "activity_10": 558.638606, "activity_20": 550.617331, "activity_30": 545.930461}, "trend_signal": 1, "fair_value": 528.499991, "relative_strength": null, "rate_of_change": 0.11069110190656424, "market_dynamics": 0.253275, "expectation": {"probability": 17.4825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 566.05333, "high": 643.474174, "low": 549.171001, "close": 633.850708, "volume": 199412}, "trend_line": 541.711995, "activity_lines": {"activity_5": 603.959009, "activity_10": 574.647917, "activity_20": 558.965093, "activity_30": 552.057001}, "trend_signal": 1, "fair_value": 530.894325, "relative_strength": null, "rate_of_change": 0.5237917706284189, "market_dynamics": 0.615222, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 638.238577, "high": 638.238577, "low": 577.406505, "close": 579.401001, "volume": 202982}, "trend_line": 542.967932, "activity_lines": {"activity_5": 598.664848, "activity_10": 579.287165, "activity_20": 561.712819, "activity_30": 554.488549}, "trend_signal": 1, "fair_value": 531.972251, "relative_strength": null, "rate_of_change": 0.2318458907301872, "market_dynamics": 0.505629, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 579.400963, "high": 593.811221, "low": 529.53857, "close": 569.27887, "volume": 264928}, "trend_line": 544.477344, "activity_lines": {"activity_5": 586.312944, "activity_10": 581.502986, "activity_20": 563.187068, "activity_30": 556.186029}, "trend_signal": 1, "fair_value": 532.783265, "relative_strength": null, "rate_of_change": 0.2779928447045004, "market_dynamics": 0.489856, "expectation": {"probability": 21.6578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 558.50863, "high": 559.406177, "low": 529.538614, "close": 542.203674, "volume": 62114}, "trend_line": 545.517892, "activity_lines": {"activity_5": 570.520496, "activity_10": 577.196325, "activity_20": 561.873716, "activity_30": 556.039341}, "trend_signal": 1, "fair_value": 532.983699, "relative_strength": null, "rate_of_change": 0.19110951290563602, "market_dynamics": 0.424877, "expectation": {"probability": 28.9277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 538.513845, "high": 622.282654, "low": 538.513845, "close": 578.702881, "volume": 165948}, "trend_line": 548.167345, "activity_lines": {"activity_5": 570.854561, "activity_10": 578.659485, "activity_20": 563.851417, "activity_30": 558.180308}, "trend_signal": 1, "fair_value": 533.936182, "relative_strength": null, "rate_of_change": 0.485676645780849, "market_dynamics": 0.294207, "expectation": {"probability": 24.6465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 588.326352, "high": 593.36243, "low": 538.513818, "close": 566.486633, "volume": 75672}, "trend_line": 550.497312, "activity_lines": {"activity_5": 566.120963, "activity_10": 576.937543, "activity_20": 564.686766, "activity_30": 559.362197}, "trend_signal": 1, "fair_value": 534.600477, "relative_strength": null, "rate_of_change": 0.4250466616175414, "market_dynamics": 0.191965, "expectation": {"probability": 22.9935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 568.630706, "high": 583.389959, "low": 549.483536, "close": 552.82428, "volume": 46989}, "trend_line": 553.38646, "activity_lines": {"activity_5": 561.324186, "activity_10": 571.769404, "activity_20": 564.224787, "activity_30": 559.512324}, "trend_signal": 1, "fair_value": 534.964953, "relative_strength": null, "rate_of_change": 0.5248250876109802, "market_dynamics": 0.074836, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.497293, "high": 572.22077, "low": 544.497293, "close": 554.719116, "volume": 32974}, "trend_line": 555.368866, "activity_lines": {"activity_5": 558.930802, "activity_10": 566.424347, "activity_20": 564.051662, "activity_30": 559.598302}, "trend_signal": 1, "fair_value": 535.352289, "relative_strength": null, "rate_of_change": 0.35823175001426105, "market_dynamics": 0.05586, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 563.395136, "high": 563.395136, "low": 532.081579, "close": 547.788208, "volume": 42707}, "trend_line": 555.056299, "activity_lines": {"activity_5": 555.197766, "activity_10": 561.6069, "activity_20": 563.306233, "activity_30": 559.109227}, "trend_signal": 1, "fair_value": 535.591442, "relative_strength": -11.659818, "rate_of_change": -0.05628097272562236, "market_dynamics": -0.144094, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 547.788196, "high": 581.295783, "low": 547.788196, "close": 560.453247, "volume": 43662}, "trend_line": 553.656423, "activity_lines": {"activity_5": 555.314107, "activity_10": 560.070681, "activity_20": 563.743319, "activity_30": 559.457418}, "trend_signal": 1, "fair_value": 536.060532, "relative_strength": -10.563021, "rate_of_change": -0.2522043263939158, "market_dynamics": -0.256012, "expectation": {"probability": 15.4882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 573.218027, "high": 573.218027, "low": 529.538604, "close": 537.666199, "volume": 29001}, "trend_line": 553.35072, "activity_lines": {"activity_5": 549.051408, "activity_10": 554.451651, "activity_20": 561.884368, "activity_30": 558.42579}, "trend_signal": 0, "fair_value": 536.090267, "relative_strength": -9.813817, "rate_of_change": -0.05521529007891489, "market_dynamics": -0.476693, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 539.511059, "high": 547.638659, "low": 500.219502, "close": 539.959839, "volume": 30327}, "trend_line": 554.202273, "activity_lines": {"activity_5": 545.474618, "activity_10": 550.998456, "activity_20": 560.316851, "activity_30": 557.561863}, "trend_signal": 0, "fair_value": 536.160623, "relative_strength": -8.9475, "rate_of_change": 0.15389028498959342, "market_dynamics": -0.744006, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 540.059526, "high": 548.635921, "low": 524.552335, "close": 533.826721, "volume": 18381}, "trend_line": 554.483604, "activity_lines": {"activity_5": 540.711084, "activity_10": 547.147261, "activity_20": 558.200341, "activity_30": 556.247311}, "trend_signal": 0, "fair_value": 536.118946, "relative_strength": -9.25135, "rate_of_change": 0.05076323459972941, "market_dynamics": -0.921342, "expectation": {"probability": 79.6721, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 528.641013, "high": 540.458474, "low": 470.351913, "close": 478.429626, "volume": 63359}, "trend_line": 553.653241, "activity_lines": {"activity_5": 518.874678, "activity_10": 533.868451, "activity_20": 550.557763, "activity_30": 551.340603}, "trend_signal": 0, "fair_value": 535.106853, "relative_strength": -16.038874, "rate_of_change": -0.14975429282486663, "market_dynamics": -1.192733, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 473.692702, "high": 509.24458, "low": 469.105369, "close": 483.964355, "volume": 31326}, "trend_line": 550.347581, "activity_lines": {"activity_5": 503.507088, "activity_10": 522.755484, "activity_20": 543.519074, "activity_30": 546.844545}, "trend_signal": 0, "fair_value": 534.225085, "relative_strength": -15.138658, "rate_of_change": -0.5970632437786071, "market_dynamics": -1.354939, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 483.964358, "high": 548.386628, "low": 480.473991, "close": 540.259033, "volume": 63951}, "trend_line": 549.446395, "activity_lines": {"activity_5": 512.00365, "activity_10": 523.600432, "activity_20": 542.040452, "activity_30": 546.193671}, "trend_signal": 0, "fair_value": 534.327356, "relative_strength": -4.507296, "rate_of_change": -0.16374851659426823, "market_dynamics": -1.194204, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 550.929537, "high": 575.411958, "low": 503.610147, "close": 516.225342, "volume": 72801}, "trend_line": 547.46768, "activity_lines": {"activity_5": 512.316125, "activity_10": 520.552482, "activity_20": 538.145812, "activity_30": 544.050378}, "trend_signal": 0, "fair_value": 534.025656, "relative_strength": -6.289714, "rate_of_change": -0.36012885297028463, "market_dynamics": -1.069306, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 518.568868, "high": 526.048242, "low": 505.604646, "close": 511.588135, "volume": 25994}, "trend_line": 545.415493, "activity_lines": {"activity_5": 512.665165, "activity_10": 517.32684, "activity_20": 533.847249, "activity_30": 541.735568}, "trend_signal": 0, "fair_value": 533.657827, "relative_strength": -8.19461, "rate_of_change": -0.37485080397805465, "market_dynamics": -0.906733, "expectation": {"probability": 68.6499, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 514.928882, "high": 526.048208, "low": 491.742896, "close": 510.740479, "volume": 35717}, "trend_line": 544.346332, "activity_lines": {"activity_5": 514.214225, "activity_10": 514.731278, "activity_20": 530.141569, "activity_30": 539.498471}, "trend_signal": 0, "fair_value": 533.288193, "relative_strength": -8.789562, "rate_of_change": -0.19602688477351493, "market_dynamics": -0.769322, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 506.601877, "high": 564.541994, "low": 498.125271, "close": 524.30304, "volume": 60080}, "trend_line": 544.022213, "activity_lines": {"activity_5": 518.130083, "activity_10": 515.275231, "activity_20": 528.160252, "activity_30": 538.205355}, "trend_signal": 0, "fair_value": 533.145571, "relative_strength": -8.232248, "rate_of_change": -0.059542791224318575, "market_dynamics": -0.741273, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 526.596679, "high": 539.90999, "low": 506.701609, "close": 527.39447, "volume": 36882}, "trend_line": 543.168884, "activity_lines": {"activity_5": 520.387171, "activity_10": 517.038539, "activity_20": 526.66129, "activity_30": 537.132597}, "trend_signal": 0, "fair_value": 533.05571, "relative_strength": -7.926553, "rate_of_change": -0.15685554369080829, "market_dynamics": -0.632468, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 530.136931, "high": 535.07332, "low": 495.781733, "close": 498.075439, "volume": 27829}, "trend_line": 541.526937, "activity_lines": {"activity_5": 513.728886, "activity_10": 513.657872, "activity_20": 522.876974, "activity_30": 534.223343}, "trend_signal": 0, "fair_value": 532.517552, "relative_strength": -8.352724, "rate_of_change": -0.3022903278089974, "market_dynamics": -0.631919, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 500.468813, "high": 508.696121, "low": 490.745654, "close": 494.03656, "volume": 15682}, "trend_line": 541.951681, "activity_lines": {"activity_5": 506.934302, "activity_10": 510.304399, "activity_20": 519.095267, "activity_30": 531.159448}, "trend_signal": 0, "fair_value": 531.934507, "relative_strength": -9.616897, "rate_of_change": 0.07843451008237333, "market_dynamics": -0.60213, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.897989, "high": 503.510414, "low": 483.66519, "close": 493.936829, "volume": 18992}, "trend_line": 541.931181, "activity_lines": {"activity_5": 501.276579, "activity_10": 507.65625, "activity_20": 515.662359, "activity_30": 528.061715}, "trend_signal": 0, "fair_value": 531.367377, "relative_strength": -10.025665, "rate_of_change": -0.0037826250418014637, "market_dynamics": -0.697112, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 496.529687, "high": 512.834695, "low": 473.692718, "close": 475.986359, "volume": 37793}, "trend_line": 540.274568, "activity_lines": {"activity_5": 490.755609, "activity_10": 501.46243, "activity_20": 510.749725, "activity_30": 523.807211}, "trend_signal": 0, "fair_value": 530.552951, "relative_strength": -10.903136, "rate_of_change": -0.3056869687666104, "market_dynamics": -0.847737, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 478.978126, "high": 493.637679, "low": 449.758776, "close": 471.199585, "volume": 21287}, "trend_line": 538.862245, "activity_lines": {"activity_5": 481.86016, "activity_10": 494.543342, "activity_20": 505.870333, "activity_30": 519.35076}, "trend_signal": 0, "fair_value": 529.692757, "relative_strength": -10.680837, "rate_of_change": -0.2614083807846411, "market_dynamics": -0.923764, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 483.465723, "high": 496.429945, "low": 452.900098, "close": 485.310638, "volume": 21257}, "trend_line": 537.567749, "activity_lines": {"activity_5": 481.414722, "activity_10": 491.445527, "activity_20": 502.788599, "activity_30": 515.895818}, "trend_signal": 0, "fair_value": 529.058727, "relative_strength": -7.378622, "rate_of_change": -0.24022762997618824, "market_dynamics": -0.884789, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 480.872914, "high": 484.014238, "low": 448.711671, "close": 464.617737, "volume": 14037}, "trend_line": 531.286784, "activity_lines": {"activity_5": 474.922636, "activity_10": 485.147451, "activity_20": 498.057606, "activity_30": 511.189365}, "trend_signal": 0, "fair_value": 528.151107, "relative_strength": -12.678733, "rate_of_change": -1.1684043567874152, "market_dynamics": -0.911828, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 468.955796, "high": 488.501856, "low": 432.805542, "close": 438.190674, "volume": 33046}, "trend_line": 525.839628, "activity_lines": {"activity_5": 461.582784, "activity_10": 474.898462, "activity_20": 491.238805, "activity_30": 505.183165}, "trend_signal": 0, "fair_value": 526.901657, "relative_strength": -17.629634, "rate_of_change": -1.0252760211705292, "market_dynamics": -0.978669, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.722675, "high": 444.722675, "low": 353.324892, "close": 367.236511, "volume": 44716}, "trend_line": 519.28854, "activity_lines": {"activity_5": 428.307955, "activity_10": 453.067803, "activity_20": 478.184357, "activity_30": 494.950706}, "trend_signal": 0, "fair_value": 524.714463, "relative_strength": -28.676628, "rate_of_change": -1.245833834341587, "market_dynamics": -1.02466, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 361.751629, "high": 432.506404, "low": 339.014392, "close": 401.54184, "volume": 130072}, "trend_line": 511.544911, "activity_lines": {"activity_5": 413.718225, "activity_10": 440.330232, "activity_20": 469.317163, "activity_30": 487.354144}, "trend_signal": 0, "fair_value": 523.049968, "relative_strength": -21.052827, "rate_of_change": -1.4911996709960127, "market_dynamics": -1.152453, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 398.899126, "high": 425.326194, "low": 347.79017, "close": 365.541168, "volume": 49089}, "trend_line": 504.41625, "activity_lines": {"activity_5": 391.772121, "activity_10": 423.335314, "activity_20": 457.669544, "activity_30": 477.934548}, "trend_signal": 0, "fair_value": 520.949851, "relative_strength": -25.277797, "rate_of_change": -1.3935552571649026, "market_dynamics": -1.253407, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 368.981695, "high": 377.159135, "low": 340.460401, "close": 365.092438, "volume": 49011}, "trend_line": 497.610035, "activity_lines": {"activity_5": 377.661072, "activity_10": 408.668523, "activity_20": 446.809755, "activity_30": 468.945915}, "trend_signal": 0, "fair_value": 518.899095, "relative_strength": -26.26431, "rate_of_change": -1.3493250861763493, "market_dynamics": -1.298665, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.231014, "high": 379.951429, "low": 342.754084, "close": 358.111694, "volume": 47516}, "trend_line": 491.473636, "activity_lines": {"activity_5": 367.858128, "activity_10": 395.076944, "activity_20": 436.088629, "activity_30": 459.946022}, "trend_signal": 0, "fair_value": 516.810947, "relative_strength": -26.699571, "rate_of_change": -1.2331742867685502, "market_dynamics": -1.318324, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.106208, "high": 360.106208, "low": 339.164003, "close": 351.330383, "volume": 39121}, "trend_line": 483.894553, "activity_lines": {"activity_5": 361.133345, "activity_10": 382.721948, "activity_20": 425.294607, "activity_30": 450.904522}, "trend_signal": 0, "fair_value": 514.689401, "relative_strength": -30.488153, "rate_of_change": -1.5421138479948955, "market_dynamics": -1.373304, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.615831, "high": 370.97619, "low": 304.310158, "close": 313.734161, "volume": 128864}, "trend_line": 475.46947, "activity_lines": {"activity_5": 342.936898, "activity_10": 365.797747, "activity_20": 411.551583, "activity_30": 439.926432}, "trend_signal": 0, "fair_value": 512.145664, "relative_strength": -37.864443, "rate_of_change": -1.7410989538458335, "market_dynamics": -1.343685, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 313.734177, "high": 357.912237, "low": 313.734177, "close": 344.499268, "volume": 28075}, "trend_line": 468.525303, "activity_lines": {"activity_5": 340.849331, "activity_10": 357.330209, "activity_20": 401.817258, "activity_30": 431.476742}, "trend_signal": 0, "fair_value": 510.050084, "relative_strength": -29.251385, "rate_of_change": -1.4604864114619163, "market_dynamics": -1.307386, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.174986, "high": 335.174986, "low": 307.950112, "close": 316.476593, "volume": 32564}, "trend_line": 460.583886, "activity_lines": {"activity_5": 330.823665, "activity_10": 346.327846, "activity_20": 390.231851, "activity_30": 421.667147}, "trend_signal": 0, "fair_value": 507.660288, "relative_strength": -34.115081, "rate_of_change": -1.6949814554626095, "market_dynamics": -1.289958, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 320.116561, "high": 387.929411, "low": 319.119313, "close": 359.906738, "volume": 107326}, "trend_line": 454.32117, "activity_lines": {"activity_5": 338.515771, "activity_10": 345.915349, "activity_20": 383.71175, "activity_30": 415.171847}, "trend_signal": 0, "fair_value": 505.858416, "relative_strength": -27.566006, "rate_of_change": -1.3597340659026034, "market_dynamics": -0.997738, "expectation": {"probability": 36.4924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 365.291848, "high": 413.758123, "low": 352.576939, "close": 366.937347, "volume": 40038}, "trend_line": 447.87064, "activity_lines": {"activity_5": 348.431744, "activity_10": 348.204489, "activity_20": 378.579487, "activity_30": 409.534181}, "trend_signal": 0, "fair_value": 504.184668, "relative_strength": -26.024239, "rate_of_change": -1.4198171747092514, "market_dynamics": -0.770709, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.829355, "high": 379.00403, "low": 353.923253, "close": 361.951111, "volume": 19797}, "trend_line": 442.01347, "activity_lines": {"activity_5": 355.645174, "activity_10": 349.592479, "activity_20": 373.721705, "activity_30": 403.990986}, "trend_signal": 0, "fair_value": 502.491411, "relative_strength": -27.321753, "rate_of_change": -1.3077816398056359, "market_dynamics": -0.541549, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 359.009224, "high": 373.868215, "low": 337.019899, "close": 345.446625, "volume": 19110}, "trend_line": 435.529697, "activity_lines": {"activity_5": 354.142645, "activity_10": 348.699486, "activity_20": 368.079893, "activity_30": 397.760867}, "trend_signal": 0, "fair_value": 500.643825, "relative_strength": -29.001449, "rate_of_change": -1.4668722652275699, "market_dynamics": -0.255653, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.632342, "high": 411.763618, "low": 350.632342, "close": 391.669067, "volume": 29968}, "trend_line": 430.791108, "activity_lines": {"activity_5": 367.98444, "activity_10": 356.575928, "activity_20": 367.567022, "activity_30": 394.931149}, "trend_signal": 0, "fair_value": 499.376677, "relative_strength": -22.094472, "rate_of_change": -1.08800594601015, "market_dynamics": -0.050107, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.904624, "high": 398.948982, "low": 373.967936, "close": 379.10376, "volume": 21725}, "trend_line": 427.480246, "activity_lines": {"activity_5": 372.624967, "activity_10": 361.684557, "activity_20": 366.34492, "activity_30": 391.596481}, "trend_signal": 0, "fair_value": 497.99423, "relative_strength": -23.459083, "rate_of_change": -0.7685539321763313, "market_dynamics": 0.164647, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.001274, "high": 402.888127, "low": 376.311467, "close": 377.109253, "volume": 24167}, "trend_line": 423.918409, "activity_lines": {"activity_5": 375.320858, "activity_10": 366.048875, "activity_20": 365.479688, "activity_30": 388.34674}, "trend_signal": 0, "fair_value": 496.620537, "relative_strength": -23.092022, "rate_of_change": -0.8332167470494123, "market_dynamics": 0.357202, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.264335, "high": 376.411194, "low": 355.818022, "close": 361.402588, "volume": 19671}, "trend_line": 417.956528, "activity_lines": {"activity_5": 372.103066, "activity_10": 367.088728, "activity_20": 363.589427, "activity_30": 384.313461}, "trend_signal": 0, "fair_value": 495.101234, "relative_strength": -26.555774, "rate_of_change": -1.406374640361515, "market_dynamics": 0.506382, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 365.890217, "high": 416.101638, "low": 353.324889, "close": 381.247833, "volume": 51324}, "trend_line": 413.457277, "activity_lines": {"activity_5": 375.536924, "activity_10": 370.87011, "activity_20": 364.112032, "activity_30": 381.945158}, "trend_signal": 0, "fair_value": 493.836196, "relative_strength": -21.093161, "rate_of_change": -1.0764877920509512, "market_dynamics": 0.569027, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.932157, "high": 386.932157, "low": 367.336246, "close": 378.605133, "volume": 35394}, "trend_line": 409.024511, "activity_lines": {"activity_5": 375.703135, "activity_10": 373.502845, "activity_20": 364.878488, "activity_30": 379.696633}, "trend_signal": 0, "fair_value": 492.569921, "relative_strength": -22.35123, "rate_of_change": -1.072121896647609, "market_dynamics": 0.609647, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 372.920827, "high": 452.650782, "low": 372.920827, "close": 424.927307, "volume": 97319}, "trend_line": 406.164072, "activity_lines": {"activity_5": 392.181, "activity_10": 383.428183, "activity_20": 370.466164, "activity_30": 380.72262}, "trend_signal": 0, "fair_value": 491.834675, "relative_strength": -14.190232, "rate_of_change": -0.6993319283010015, "market_dynamics": 0.768215, "expectation": {"probability": 28.5904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.927291, "high": 456.689639, "low": 423.830312, "close": 433.603333, "volume": 45159}, "trend_line": 403.140748, "activity_lines": {"activity_5": 408.49597, "activity_10": 393.748789, "activity_20": 376.943287, "activity_30": 382.492895}, "trend_signal": 0, "fair_value": 491.208531, "relative_strength": -10.959798, "rate_of_change": -0.7443602741898852, "market_dynamics": 0.920795, "expectation": {"probability": 30.4404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 442.778026, "high": 442.778026, "low": 400.893615, "close": 403.536316, "volume": 51196}, "trend_line": 399.012143, "activity_lines": {"activity_5": 411.022329, "activity_10": 397.390555, "activity_20": 380.240853, "activity_30": 382.518415}, "trend_signal": 0, "fair_value": 490.275848, "relative_strength": -15.38501, "rate_of_change": -1.0241100708579312, "market_dynamics": 0.973856, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 407.874353, "high": 413.558671, "low": 383.940406, "close": 399.696899, "volume": 53540}, "trend_line": 395.732858, "activity_lines": {"activity_5": 409.459967, "activity_10": 399.578151, "activity_20": 383.163261, "activity_30": 382.562593}, "trend_signal": 0, "fair_value": 489.322386, "relative_strength": -14.979709, "rate_of_change": -0.8218509279803946, "market_dynamics": 1.058466, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.245425, "high": 408.023946, "low": 380.001282, "close": 382.145386, "volume": 32522}, "trend_line": 392.003152, "activity_lines": {"activity_5": 400.817163, "activity_10": 397.588194, "activity_20": 384.251451, "activity_30": 381.685982}, "trend_signal": 0, "fair_value": 488.205959, "relative_strength": -17.428209, "rate_of_change": -0.9424807479595291, "market_dynamics": 0.897443, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.948679, "high": 412.810744, "low": 370.527427, "close": 399.048706, "volume": 22805}, "trend_line": 388.840215, "activity_lines": {"activity_5": 397.572782, "activity_10": 398.844726, "activity_20": 386.868277, "activity_30": 382.140534}, "trend_signal": 0, "fair_value": 487.286812, "relative_strength": -12.170035, "rate_of_change": -0.8068651958186294, "market_dynamics": 0.791036, "expectation": {"probability": 30.0226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 395.059716, "high": 406.328641, "low": 381.846183, "close": 389.57486, "volume": 20107}, "trend_line": 385.959832, "activity_lines": {"activity_5": 392.895693, "activity_10": 398.016105, "activity_20": 388.387893, "activity_30": 382.18793}, "trend_signal": 0, "fair_value": 486.289751, "relative_strength": -12.8763, "rate_of_change": -0.7407626291946152, "market_dynamics": 0.62537, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 389.923904, "high": 395.907391, "low": 352.876146, "close": 373.12027, "volume": 25238}, "trend_line": 382.690521, "activity_lines": {"activity_5": 385.668972, "activity_10": 393.969093, "activity_20": 388.158289, "activity_30": 381.359571}, "trend_signal": 0, "fair_value": 485.146625, "relative_strength": -16.859026, "rate_of_change": -0.8470599085554623, "market_dynamics": 0.402502, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 377.956911, "high": 386.134355, "low": 352.826262, "close": 358.011963, "volume": 21084}, "trend_line": 378.447232, "activity_lines": {"activity_5": 375.433885, "activity_10": 386.962067, "activity_20": 386.207007, "activity_30": 379.767406}, "trend_signal": 0, "fair_value": 483.875278, "relative_strength": -20.240799, "rate_of_change": -1.1088043124015619, "market_dynamics": 0.166529, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.009207, "high": 373.967924, "low": 351.0, "close": 364.399994, "volume": 16228}, "trend_line": 375.106641, "activity_lines": {"activity_5": 370.107137, "activity_10": 381.538972, "activity_20": 384.799763, "activity_30": 378.861133}, "trend_signal": 0, "fair_value": 482.692355, "relative_strength": -16.676014, "rate_of_change": -0.8827098516075185, "market_dynamics": -0.089936, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 364.399994, "high": 418.799988, "low": 349.450012, "close": 371.649994, "volume": 47332}, "trend_line": 372.888618, "activity_lines": {"activity_5": 368.380082, "activity_10": 377.692334, "activity_20": 383.854789, "activity_30": 378.638123}, "trend_signal": 0, "fair_value": 481.603704, "relative_strength": -15.441251, "rate_of_change": -0.5913046471496666, "market_dynamics": -0.191428, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.25, "high": 379.0, "low": 350.100006, "close": 360.799988, "volume": 24101}, "trend_line": 372.674067, "activity_lines": {"activity_5": 364.86294, "activity_10": 372.841646, "activity_20": 381.82056, "activity_30": 377.858212}, "trend_signal": 0, "fair_value": 480.430852, "relative_strength": -18.466219, "rate_of_change": -0.057537556697434135, "market_dynamics": -0.35068, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 356.0, "high": 377.100006, "low": 355.450012, "close": 374.5, "volume": 11977}, "trend_line": 371.772673, "activity_lines": {"activity_5": 367.830792, "activity_10": 371.805567, "activity_20": 381.12032, "activity_30": 377.976014}, "trend_signal": 0, "fair_value": 479.412287, "relative_strength": -15.486979, "rate_of_change": -0.24187194114582222, "market_dynamics": -0.345713, "expectation": {"probability": 35.7566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 372.549988, "high": 373.950012, "low": 347.049988, "close": 352.649994, "volume": 23047}, "trend_line": 371.342967, "activity_lines": {"activity_5": 363.423328, "activity_10": 367.324692, "activity_20": 378.279371, "activity_30": 376.742293}, "trend_signal": 0, "fair_value": 478.205027, "relative_strength": -17.604124, "rate_of_change": -0.11558299767772608, "market_dynamics": -0.406718, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.950012, "high": 353.950012, "low": 308.0, "close": 325.75, "volume": 44993}, "trend_line": 370.031552, "activity_lines": {"activity_5": 350.406663, "activity_10": 358.808307, "activity_20": 372.842215, "activity_30": 373.800811}, "trend_signal": 0, "fair_value": 476.766772, "relative_strength": -23.912878, "rate_of_change": -0.3531546620081837, "market_dynamics": -0.591424, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.950012, "high": 332.0, "low": 289.950012, "close": 299.0, "volume": 65759}, "trend_line": 368.061162, "activity_lines": {"activity_5": 331.049998, "activity_10": 346.453657, "activity_20": 365.171341, "activity_30": 369.21813}, "trend_signal": 0, "fair_value": 475.1054, "relative_strength": -30.479071, "rate_of_change": -0.5324924291861339, "market_dynamics": -0.719138, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.0, "high": 303.899994, "low": 290.100006, "close": 291.549988, "volume": 15348}, "trend_line": 366.068483, "activity_lines": {"activity_5": 314.053329, "activity_10": 334.563526, "activity_20": 357.172389, "activity_30": 364.281925}, "trend_signal": 0, "fair_value": 473.405813, "relative_strength": -32.557492, "rate_of_change": -0.5413988776137183, "market_dynamics": -0.979697, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.0, "high": 304.850006, "low": 288.0, "close": 290.399994, "volume": 14262}, "trend_line": 365.290677, "activity_lines": {"activity_5": 301.289994, "activity_10": 324.246576, "activity_20": 349.471338, "activity_30": 359.400087}, "trend_signal": 0, "fair_value": 471.72686, "relative_strength": -32.386212, "rate_of_change": -0.21247554381784847, "market_dynamics": -1.192905, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.200012, "high": 293.450012, "low": 256.200012, "close": 259.350006, "volume": 136260}, "trend_line": 362.452368, "activity_lines": {"activity_5": 283.783331, "activity_10": 309.788179, "activity_20": 339.151253, "activity_30": 352.565205}, "trend_signal": 0, "fair_value": 469.796162, "relative_strength": -38.748679, "rate_of_change": -0.7770001203726418, "market_dynamics": -1.280274, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.950012, "high": 276.0, "low": 251.149994, "close": 265.350006, "volume": 66133}, "trend_line": 360.748149, "activity_lines": {"activity_5": 274.496667, "activity_10": 298.214544, "activity_20": 329.983062, "activity_30": 346.300537}, "trend_signal": 0, "fair_value": 467.954304, "relative_strength": -35.870425, "rate_of_change": -0.47019116178045395, "market_dynamics": -1.345965, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.0, "high": 292.399994, "low": 264.049988, "close": 288.549988, "volume": 44705}, "trend_line": 358.36959, "activity_lines": {"activity_5": 276.969997, "activity_10": 292.659997, "activity_20": 323.563704, "activity_30": 341.642591}, "trend_signal": 0, "fair_value": 466.35248, "relative_strength": -30.498518, "rate_of_change": -0.6593405971987386, "market_dynamics": -1.228318, "expectation": {"probability": 36.9804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 286.850006, "high": 290.450012, "low": 270.0, "close": 276.950012, "volume": 28457}, "trend_line": 355.370012, "activity_lines": {"activity_5": 276.273336, "activity_10": 286.507273, "activity_20": 316.689002, "activity_30": 336.389715}, "trend_signal": 0, "fair_value": 464.676352, "relative_strength": -32.828489, "rate_of_change": -0.8370068453632024, "market_dynamics": -1.136046, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.100006, "high": 279.100006, "low": 252.0, "close": 257.399994, "volume": 20883}, "trend_line": 351.884975, "activity_lines": {"activity_5": 270.033333, "activity_10": 278.324544, "activity_20": 308.698362, "activity_30": 330.069069}, "trend_signal": 0, "fair_value": 462.858138, "relative_strength": -37.022839, "rate_of_change": -0.9806784146997686, "market_dynamics": -1.187703, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.0, "high": 307.5, "low": 258.649994, "close": 271.950012, "volume": 257306}, "trend_line": 349.435088, "activity_lines": {"activity_5": 270.843337, "activity_10": 274.916365, "activity_20": 302.789324, "activity_30": 324.911974}, "trend_signal": 0, "fair_value": 461.198068, "relative_strength": -32.517415, "rate_of_change": -0.6962181320756846, "market_dynamics": -0.995099, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.950012, "high": 271.899994, "low": 256.850006, "close": 261.75, "volume": 32546}, "trend_line": 345.104453, "activity_lines": {"activity_5": 267.413336, "activity_10": 271.120911, "activity_20": 296.517176, "activity_30": 319.254872}, "trend_signal": 0, "fair_value": 459.478688, "relative_strength": -33.770047, "rate_of_change": -1.2393245981067673, "market_dynamics": -1.000305, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.0, "high": 272.0, "low": 258.0, "close": 259.75, "volume": 13174}, "trend_line": 341.125994, "activity_lines": {"activity_5": 263.556669, "activity_10": 268.125456, "activity_20": 290.627863, "activity_30": 313.748133}, "trend_signal": 0, "fair_value": 457.771605, "relative_strength": -33.130394, "rate_of_change": -1.1528274890153292, "market_dynamics": -0.951138, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.350006, "high": 268.0, "low": 255.350006, "close": 258.0, "volume": 17624}, "trend_line": 337.155685, "activity_lines": {"activity_5": 261.036668, "activity_10": 265.525456, "activity_20": 285.23521, "activity_30": 308.385165}, "trend_signal": 0, "fair_value": 456.078625, "relative_strength": -32.838657, "rate_of_change": -1.1638834535722853, "market_dynamics": -0.8423, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.0, "high": 286.950012, "low": 257.0, "close": 263.700012, "volume": 40829}, "trend_line": 333.898933, "activity_lines": {"activity_5": 261.680005, "activity_10": 264.571822, "activity_20": 281.011963, "activity_30": 303.64609}, "trend_signal": 0, "fair_value": 454.461998, "relative_strength": -31.15329, "rate_of_change": -0.965949009579953, "market_dynamics": -0.803198, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.0, "high": 273.200012, "low": 253.0, "close": 259.049988, "volume": 23448}, "trend_line": 329.825671, "activity_lines": {"activity_5": 260.353333, "activity_10": 263.258183, "activity_20": 276.866905, "activity_30": 298.817126}, "trend_signal": 0, "fair_value": 452.833565, "relative_strength": -29.717956, "rate_of_change": -1.2199086602052722, "market_dynamics": -0.590576, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.950012, "high": 264.950012, "low": 250.199997, "close": 251.899994, "volume": 10902}, "trend_line": 325.602167, "activity_lines": {"activity_5": 257.503331, "activity_10": 260.649999, "activity_20": 272.512142, "activity_30": 293.789663}, "trend_signal": 0, "fair_value": 451.172957, "relative_strength": -30.711942, "rate_of_change": -1.2805261601362714, "market_dynamics": -0.38055, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.299988, "high": 260.0, "low": 227.699997, "close": 253.550003, "volume": 16506}, "trend_line": 319.88959, "activity_lines": {"activity_5": 255.859999, "activity_10": 258.586364, "activity_20": 268.850238, "activity_30": 289.141136}, "trend_signal": 0, "fair_value": 449.553097, "relative_strength": -27.385132, "rate_of_change": -1.7544652889242012, "market_dynamics": -0.138804, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.350006, "high": 259.0, "low": 241.550003, "close": 254.75, "volume": 15706}, "trend_line": 313.927812, "activity_lines": {"activity_5": 255.029999, "activity_10": 257.377272, "activity_20": 265.865, "activity_30": 284.938582}, "trend_signal": 0, "fair_value": 447.969332, "relative_strength": -26.845968, "rate_of_change": -1.863698659278028, "market_dynamics": -0.01451, "expectation": {"probability": 36.7662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.050003, "high": 255.0, "low": 226.550003, "close": 252.149994, "volume": 71956}, "trend_line": 308.881602, "activity_lines": {"activity_5": 253.549997, "activity_10": 256.099089, "activity_20": 263.137142, "activity_30": 280.952916}, "trend_signal": 0, "fair_value": 446.390143, "relative_strength": -27.756412, "rate_of_change": -1.6074427964350066, "market_dynamics": 0.153301, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.0, "high": 259.799988, "low": 228.350006, "close": 235.0, "volume": 27767}, "trend_line": 303.391705, "activity_lines": {"activity_5": 247.123332, "activity_10": 251.79818, "activity_20": 259.358571, "activity_30": 276.186361}, "trend_signal": 0, "fair_value": 444.699022, "relative_strength": -31.422456, "rate_of_change": -1.7773467129324154, "market_dynamics": 0.14135, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.0, "high": 247.0, "low": 229.5, "close": 236.699997, "volume": 18505}, "trend_line": 298.543525, "activity_lines": {"activity_5": 242.866665, "activity_10": 248.47818, "activity_20": 256.302142, "activity_30": 271.88367}, "trend_signal": 0, "fair_value": 443.048236, "relative_strength": -30.364942, "rate_of_change": -1.5979935904971474, "market_dynamics": -0.006835, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.699997, "high": 242.75, "low": 231.550003, "close": 240.699997, "volume": 13021}, "trend_line": 293.265235, "activity_lines": {"activity_5": 240.956664, "activity_10": 246.340907, "activity_20": 254.050713, "activity_30": 268.15183}, "trend_signal": 0, "fair_value": 441.454943, "relative_strength": -27.35232, "rate_of_change": -1.7680135584920056, "market_dynamics": -0.098393, "expectation": {"probability": 37.4389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.0, "high": 239.990005, "low": 216.419998, "close": 224.190002, "volume": 19312}, "trend_line": 287.752406, "activity_lines": {"activity_5": 234.399999, "activity_10": 241.54818, "activity_20": 250.504523, "activity_30": 263.695363}, "trend_signal": 0, "fair_value": 439.757561, "relative_strength": -29.597897, "rate_of_change": -1.8798099270102744, "market_dynamics": -0.360744, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.0, "high": 234.020004, "low": 218.009995, "close": 223.399994, "volume": 68622}, "trend_line": 282.76173, "activity_lines": {"activity_5": 229.617331, "activity_10": 237.226543, "activity_20": 247.203856, "activity_30": 259.543594}, "trend_signal": 0, "fair_value": 438.08037, "relative_strength": -25.208508, "rate_of_change": -1.7343646468068135, "market_dynamics": -0.478546, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.009995, "high": 229.899994, "low": 213.0, "close": 222.080002, "volume": 75254}, "trend_line": 278.230665, "activity_lines": {"activity_5": 226.311332, "activity_10": 233.397635, "activity_20": 244.096523, "activity_30": 255.628644}, "trend_signal": 0, "fair_value": 436.418829, "relative_strength": -24.924155, "rate_of_change": -1.602432196181574, "market_dynamics": -0.478747, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.779999, "high": 248.110001, "low": 208.009995, "close": 231.479996, "volume": 176343}, "trend_line": 273.799999, "activity_lines": {"activity_5": 226.999998, "activity_10": 231.949998, "activity_20": 242.061903, "activity_30": 252.612472}, "trend_signal": 0, "fair_value": 434.854411, "relative_strength": -20.352679, "rate_of_change": -1.5924434497541722, "market_dynamics": -0.390683, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.0, "high": 248.0, "low": 228.460007, "close": 244.119995, "volume": 58526}, "trend_line": 269.548999, "activity_lines": {"activity_5": 232.249997, "activity_10": 233.171816, "activity_20": 241.392379, "activity_30": 250.697633}, "trend_signal": 0, "fair_value": 433.409453, "relative_strength": -15.059102, "rate_of_change": -1.5525931393447643, "market_dynamics": -0.018553, "expectation": {"probability": 37.6487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.119995, "high": 264.200012, "low": 232.720001, "close": 256.890015, "volume": 62422}, "trend_line": 266.085333, "activity_lines": {"activity_5": 241.528669, "activity_10": 236.88691, "activity_20": 242.150619, "activity_30": 249.880924}, "trend_signal": 0, "fair_value": 432.082239, "relative_strength": -15.176432, "rate_of_change": -1.2849856660013008, "market_dynamics": 0.424635, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.25, "high": 278.98999, "low": 250.529999, "close": 262.290009, "volume": 51903}, "trend_line": 262.345, "activity_lines": {"activity_5": 250.427339, "activity_10": 241.544911, "activity_20": 243.518667, "activity_30": 249.636065}, "trend_signal": 0, "fair_value": 430.815133, "relative_strength": -13.902819, "rate_of_change": -1.4056892793861602, "market_dynamics": 0.831355, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.899994, "high": 306.700012, "low": 250.889999, "close": 271.779999, "volume": 174959}, "trend_line": 259.649333, "activity_lines": {"activity_5": 259.896671, "activity_10": 247.744002, "activity_20": 245.767239, "activity_30": 250.244775}, "trend_signal": 0, "fair_value": 429.637095, "relative_strength": -8.539765, "rate_of_change": -1.0275274924241036, "market_dynamics": 1.109759, "expectation": {"probability": 35.3052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.0, "high": 282.140015, "low": 259.790009, "close": 263.070007, "volume": 18970}, "trend_line": 257.56, "activity_lines": {"activity_5": 263.149339, "activity_10": 251.690731, "activity_20": 247.187096, "activity_30": 250.465463}, "trend_signal": 0, "fair_value": 428.412337, "relative_strength": -11.302754, "rate_of_change": -0.8046748958912251, "market_dynamics": 1.109353, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.0, "high": 282.25, "low": 259.899994, "close": 279.350006, "volume": 18545}, "trend_line": 256.905, "activity_lines": {"activity_5": 269.722673, "activity_10": 258.118004, "activity_20": 250.151145, "activity_30": 251.87127}, "trend_signal": 0, "fair_value": 427.324291, "relative_strength": -6.09546, "rate_of_change": -0.25430967541544863, "market_dynamics": 1.053906, "expectation": {"probability": 35.6231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 296.200012, "low": 255.649994, "close": 275.600006, "volume": 69902}, "trend_line": 256.373334, "activity_lines": {"activity_5": 272.697339, "activity_10": 263.160732, "activity_20": 252.664716, "activity_30": 253.077399}, "trend_signal": 0, "fair_value": 426.224839, "relative_strength": -4.673299, "rate_of_change": -0.20695042914695042, "market_dynamics": 1.059093, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.700012, "high": 287.850006, "low": 244.0, "close": 252.550003, "volume": 54610}, "trend_line": 255.111668, "activity_lines": {"activity_5": 266.741338, "activity_10": 263.077823, "activity_20": 252.899241, "activity_30": 252.830733}, "trend_signal": 0, "fair_value": 424.97538, "relative_strength": -12.289777, "rate_of_change": -0.4921206040874715, "market_dynamics": 0.957091, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.050003, "high": 258.0, "low": 240.0, "close": 244.899994, "volume": 28757}, "trend_line": 254.630001, "activity_lines": {"activity_5": 258.884668, "activity_10": 261.074003, "activity_20": 252.458288, "activity_30": 252.171915}, "trend_signal": 0, "fair_value": 423.689127, "relative_strength": -13.665546, "rate_of_change": -0.18880633872066402, "market_dynamics": 0.849927, "expectation": {"probability": 43.6703, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd20914e-ccac-4731-92f9-5951d99815eb/", "share_image": "https://sharemaestro.com/terminal/bd20914e-ccac-4731-92f9-5951d99815eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}