{"ticker": {"uuid": "bd214498-5d81-43d3-a67f-4466d6977778", "symbol": "0092", "name": "mTouche Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0092 fell 16.67%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.71 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 23.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 453000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.027786, "activity_30": 0.029968}, "trend_signal": 0, "fair_value": 0.038494, "relative_strength": -24.707, "rate_of_change": -1.9910447761194057, "market_dynamics": -0.652536, "expectation": {"probability": 23.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 3579400}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045818, "activity_20": 0.047548, "activity_30": 0.049398}, "trend_signal": 0, "fair_value": 0.137229, "relative_strength": 7.669519, "rate_of_change": 0.0, "market_dynamics": -0.316269, "expectation": {"probability": 26.113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 3405300}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046545, "activity_20": 0.047524, "activity_30": 0.049333}, "trend_signal": 0, "fair_value": 0.135364, "relative_strength": 7.013896, "rate_of_change": 0.0, "market_dynamics": 0.107162, "expectation": {"probability": 26.4996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1149600}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046364, "activity_20": 0.047048, "activity_30": 0.048946}, "trend_signal": 0, "fair_value": 0.133759, "relative_strength": -3.518443, "rate_of_change": 0.0, "market_dynamics": 0.331569, "expectation": {"probability": 27.1305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 333400}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045273, "activity_20": 0.04619, "activity_30": 0.048237}, "trend_signal": 0, "fair_value": 0.132121, "relative_strength": -12.909763, "rate_of_change": -0.9803921568627324, "market_dynamics": 0.177372, "expectation": {"probability": 27.1305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 765700}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045182, "activity_20": 0.045929, "activity_30": 0.047882}, "trend_signal": 0, "fair_value": 0.130224, "relative_strength": -1.759146, "rate_of_change": -0.6594059405940593, "market_dynamics": -0.029653, "expectation": {"probability": 25.5195, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 546600}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045182, "activity_20": 0.045738, "activity_30": 0.047548}, "trend_signal": 0, "fair_value": 0.128327, "relative_strength": -3.96591, "rate_of_change": -0.6657763071341738, "market_dynamics": -0.236047, "expectation": {"probability": 27.4258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 529600}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045182, "activity_20": 0.045571, "activity_30": 0.047237}, "trend_signal": 0, "fair_value": 0.126431, "relative_strength": -3.93638, "rate_of_change": -0.3331125960708757, "market_dynamics": -0.175822, "expectation": {"probability": 27.4258, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 163100}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044182, "activity_20": 0.044952, "activity_30": 0.046613}, "trend_signal": 0, "fair_value": 0.124502, "relative_strength": -16.328006, "rate_of_change": -0.6724787081965912, "market_dynamics": -0.149322, "expectation": {"probability": 27.097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 637500}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043273, "activity_20": 0.044381, "activity_30": 0.046011}, "trend_signal": 0, "fair_value": 0.121699, "relative_strength": -15.754124, "rate_of_change": -1.0135203616240658, "market_dynamics": -0.276881, "expectation": {"probability": 26.4948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1395200}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042455, "activity_20": 0.043881, "activity_30": 0.045441}, "trend_signal": 0, "fair_value": 0.119333, "relative_strength": -15.999278, "rate_of_change": -1.02389777404624, "market_dynamics": -0.345169, "expectation": {"probability": 26.3752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 742500}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041727, "activity_20": 0.043405, "activity_30": 0.044903}, "trend_signal": 0, "fair_value": 0.116967, "relative_strength": -15.077672, "rate_of_change": -1.034489893033746, "market_dynamics": -0.466389, "expectation": {"probability": 26.338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1367500}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041182, "activity_20": 0.042976, "activity_30": 0.044398}, "trend_signal": 0, "fair_value": 0.114309, "relative_strength": -14.867865, "rate_of_change": -1.0453034515919981, "market_dynamics": -0.531639, "expectation": {"probability": 25.4622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 785900}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040818, "activity_20": 0.042595, "activity_30": 0.043925}, "trend_signal": 0, "fair_value": 0.112089, "relative_strength": -15.994927, "rate_of_change": -1.7598715483911866, "market_dynamics": -0.629633, "expectation": {"probability": 25.3133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 4095800}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041455, "activity_20": 0.042714, "activity_30": 0.043828}, "trend_signal": 0, "fair_value": 0.110192, "relative_strength": -5.178873, "rate_of_change": -1.4344086021505398, "market_dynamics": -0.344524, "expectation": {"probability": 24.5316, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 176900}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042, "activity_20": 0.042833, "activity_30": 0.043774}, "trend_signal": 0, "fair_value": 0.10815, "relative_strength": -5.643281, "rate_of_change": -1.0909170248510909, "market_dynamics": -0.238081, "expectation": {"probability": 25.45, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 5429000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042545, "activity_20": 0.042976, "activity_30": 0.043753}, "trend_signal": 0, "fair_value": 0.10669, "relative_strength": -5.235693, "rate_of_change": -0.36617916308208037, "market_dynamics": 0.198431, "expectation": {"probability": 25.4622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1259000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043091, "activity_20": 0.043119, "activity_30": 0.043742}, "trend_signal": 0, "fair_value": 0.105376, "relative_strength": -3.666639, "rate_of_change": -0.3697389687160991, "market_dynamics": 0.707189, "expectation": {"probability": 25.1153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1161900}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044545, "activity_20": 0.043714, "activity_30": 0.044065}, "trend_signal": 0, "fair_value": 0.104094, "relative_strength": 7.158094, "rate_of_change": 0.0, "market_dynamics": 0.84128, "expectation": {"probability": 23.0012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1187800}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044909, "activity_20": 0.04381, "activity_30": 0.044065}, "trend_signal": 0, "fair_value": 0.10278, "relative_strength": -5.699971, "rate_of_change": -0.74, "market_dynamics": 1.003692, "expectation": {"probability": 25.799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 5020300}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046091, "activity_20": 0.044381, "activity_30": 0.044409}, "trend_signal": 0, "fair_value": 0.101498, "relative_strength": 4.365489, "rate_of_change": 0.3716390176192704, "market_dynamics": 1.16745, "expectation": {"probability": 23.2656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4606200}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046182, "activity_20": 0.044452, "activity_30": 0.044419}, "trend_signal": 0, "fair_value": 0.100329, "relative_strength": -6.320606, "rate_of_change": -0.3702629759329054, "market_dynamics": 1.159535, "expectation": {"probability": 26.671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1659800}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047091, "activity_20": 0.045024, "activity_30": 0.044763}, "trend_signal": 1, "fair_value": 0.099193, "relative_strength": 3.114531, "rate_of_change": 0.0, "market_dynamics": 1.115471, "expectation": {"probability": 14.5258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 3498200}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046909, "activity_20": 0.045119, "activity_30": 0.044785}, "trend_signal": 1, "fair_value": 0.097442, "relative_strength": -6.735454, "rate_of_change": 0.0, "market_dynamics": 1.137247, "expectation": {"probability": 27.4364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 951300}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045727, "activity_20": 0.044738, "activity_30": 0.044484}, "trend_signal": 0, "fair_value": 0.095221, "relative_strength": -17.639835, "rate_of_change": -0.3738778068820393, "market_dynamics": 0.661823, "expectation": {"probability": 27.0278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1729600}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045545, "activity_20": 0.044833, "activity_30": 0.044516}, "trend_signal": 0, "fair_value": 0.093033, "relative_strength": -6.951202, "rate_of_change": -0.3752808988764056, "market_dynamics": 0.473296, "expectation": {"probability": 24.472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2851800}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044455, "activity_20": 0.044452, "activity_30": 0.044237}, "trend_signal": 0, "fair_value": 0.090959, "relative_strength": -16.966331, "rate_of_change": -0.3744389055556797, "market_dynamics": 0.112281, "expectation": {"probability": 27.8281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1887900}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044364, "activity_20": 0.044571, "activity_30": 0.04429}, "trend_signal": 0, "fair_value": 0.089062, "relative_strength": -5.321946, "rate_of_change": 0.37584622002852697, "market_dynamics": -0.090809, "expectation": {"probability": 25.1703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 463600}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043364, "activity_20": 0.044214, "activity_30": 0.044011}, "trend_signal": 0, "fair_value": 0.087279, "relative_strength": -16.540771, "rate_of_change": -0.3744389055556797, "market_dynamics": -0.230291, "expectation": {"probability": 27.931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3867000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042545, "activity_20": 0.043857, "activity_30": 0.043742}, "trend_signal": 0, "fair_value": 0.085641, "relative_strength": -15.761192, "rate_of_change": -0.37811035388412273, "market_dynamics": -0.4088, "expectation": {"probability": 27.6346, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1586500}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043636, "activity_20": 0.044452, "activity_30": 0.044129}, "trend_signal": 0, "fair_value": 0.083776, "relative_strength": 5.220079, "rate_of_change": 0.3795454545454557, "market_dynamics": -0.297959, "expectation": {"probability": 19.334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 10798600}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.046545, "activity_20": 0.045952, "activity_30": 0.045151}, "trend_signal": 1, "fair_value": 0.082267, "relative_strength": 23.236346, "rate_of_change": 0.7539565739126497, "market_dynamics": 0.035841, "expectation": {"probability": 14.4048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 4141800}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.054, "activity_10": 0.049182, "activity_20": 0.047357, "activity_30": 0.046151}, "trend_signal": 1, "fair_value": 0.080612, "relative_strength": 23.002005, "rate_of_change": 0.748314606741573, "market_dynamics": 0.545763, "expectation": {"probability": 21.3155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 6478300}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.048909, "activity_20": 0.047238, "activity_30": 0.046161}, "trend_signal": 1, "fair_value": 0.079152, "relative_strength": -7.341468, "rate_of_change": 0.0, "market_dynamics": 0.79159, "expectation": {"probability": 27.1598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1254400}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.048636, "activity_20": 0.047095, "activity_30": 0.046172}, "trend_signal": 1, "fair_value": 0.077692, "relative_strength": -8.196012, "rate_of_change": 0.37249347578792513, "market_dynamics": 0.705912, "expectation": {"probability": 29.4015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1050500}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048273, "activity_20": 0.046952, "activity_30": 0.046172}, "trend_signal": 1, "fair_value": 0.076378, "relative_strength": -8.062221, "rate_of_change": 0.0, "market_dynamics": 0.341349, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 396700}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048818, "activity_20": 0.047286, "activity_30": 0.046495}, "trend_signal": 1, "fair_value": 0.075387, "relative_strength": 3.120511, "rate_of_change": 0.3711111111111122, "market_dynamics": 0.064073, "expectation": {"probability": 15.016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 1055500}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049182, "activity_20": 0.047595, "activity_30": 0.046806}, "trend_signal": 1, "fair_value": 0.074251, "relative_strength": 2.181878, "rate_of_change": 0.3675249629154017, "market_dynamics": 0.038612, "expectation": {"probability": 21.405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 761600}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048545, "activity_20": 0.047405, "activity_30": 0.046785}, "trend_signal": 1, "fair_value": 0.073228, "relative_strength": -8.669792, "rate_of_change": 0.3683850616548662, "market_dynamics": 0.084281, "expectation": {"probability": 28.227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 885400}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048727, "activity_20": 0.047714, "activity_30": 0.047075}, "trend_signal": 1, "fair_value": 0.072238, "relative_strength": 2.326604, "rate_of_change": 0.7318681318681318, "market_dynamics": 0.182959, "expectation": {"probability": 15.4303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1323600}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047818, "activity_20": 0.047524, "activity_30": 0.047022}, "trend_signal": 1, "fair_value": 0.071215, "relative_strength": -7.699513, "rate_of_change": 0.364366286300265, "market_dynamics": 0.137713, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1249300}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047, "activity_20": 0.047357, "activity_30": 0.046957}, "trend_signal": 1, "fair_value": 0.070192, "relative_strength": -7.912238, "rate_of_change": 0.36304347826087063, "market_dynamics": -0.067337, "expectation": {"probability": 28.2384, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1761900}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045545, "activity_20": 0.046714, "activity_30": 0.046559}, "trend_signal": 0, "fair_value": 0.069283, "relative_strength": -17.275923, "rate_of_change": 0.0, "market_dynamics": -0.267887, "expectation": {"probability": 29.0254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 654600}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045364, "activity_20": 0.046595, "activity_30": 0.046484}, "trend_signal": 0, "fair_value": 0.068552, "relative_strength": -6.215863, "rate_of_change": 0.35956419087226693, "market_dynamics": -0.449235, "expectation": {"probability": 27.8389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2026700}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046091, "activity_20": 0.046952, "activity_30": 0.04672}, "trend_signal": 0, "fair_value": 0.067998, "relative_strength": 3.102835, "rate_of_change": 0.36043424772840194, "market_dynamics": -0.509761, "expectation": {"probability": 21.8632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 96000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046727, "activity_20": 0.047262, "activity_30": 0.046946}, "trend_signal": 1, "fair_value": 0.06759, "relative_strength": 3.326582, "rate_of_change": 0.3591397849462376, "market_dynamics": -0.579614, "expectation": {"probability": 24.0324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 140000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046364, "activity_20": 0.047071, "activity_30": 0.046839}, "trend_signal": 0, "fair_value": 0.067369, "relative_strength": -6.649949, "rate_of_change": 0.0, "market_dynamics": -0.619567, "expectation": {"probability": 30.9164, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 422700}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045182, "activity_20": 0.046381, "activity_30": 0.046409}, "trend_signal": 0, "fair_value": 0.066474, "relative_strength": -17.973348, "rate_of_change": -0.3578545867529528, "market_dynamics": -0.795727, "expectation": {"probability": 30.3577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3385200}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044182, "activity_20": 0.045714, "activity_30": 0.045989}, "trend_signal": 0, "fair_value": 0.065256, "relative_strength": -18.399546, "rate_of_change": -0.7161290322580645, "market_dynamics": -0.854252, "expectation": {"probability": 29.6251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 601700}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043273, "activity_20": 0.045048, "activity_30": 0.045591}, "trend_signal": 0, "fair_value": 0.063686, "relative_strength": -18.806336, "rate_of_change": -0.36173024021487316, "market_dynamics": -0.943607, "expectation": {"probability": 28.8327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 714600}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042545, "activity_20": 0.044381, "activity_30": 0.045204}, "trend_signal": 0, "fair_value": 0.061154, "relative_strength": -19.266522, "rate_of_change": -0.7239130434782608, "market_dynamics": -1.010561, "expectation": {"probability": 28.1288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1305200}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042818, "activity_20": 0.044238, "activity_30": 0.045161}, "trend_signal": 0, "fair_value": 0.060385, "relative_strength": -9.086227, "rate_of_change": 0.0, "market_dynamics": -0.81473, "expectation": {"probability": 26.276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 189200}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043091, "activity_20": 0.044167, "activity_30": 0.045118}, "trend_signal": 0, "fair_value": 0.059904, "relative_strength": -7.536862, "rate_of_change": -0.36569076138130485, "market_dynamics": -0.74962, "expectation": {"probability": 28.6699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 270400}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043273, "activity_20": 0.044167, "activity_30": 0.045086}, "trend_signal": 0, "fair_value": 0.059647, "relative_strength": -8.254123, "rate_of_change": 0.0, "market_dynamics": -0.610249, "expectation": {"probability": 28.7765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 4295800}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044364, "activity_20": 0.044643, "activity_30": 0.045376}, "trend_signal": 0, "fair_value": 0.059391, "relative_strength": 2.928227, "rate_of_change": 0.7318681318681318, "market_dynamics": 0.02328, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 353900}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044545, "activity_20": 0.044619, "activity_30": 0.045323}, "trend_signal": 0, "fair_value": 0.059038, "relative_strength": -6.134924, "rate_of_change": 0.0, "market_dynamics": 0.171148, "expectation": {"probability": 28.4971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 350700}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043909, "activity_20": 0.044119, "activity_30": 0.044946}, "trend_signal": 0, "fair_value": 0.058654, "relative_strength": -16.341562, "rate_of_change": 0.0, "market_dynamics": 0.17036, "expectation": {"probability": 28.5934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1087500}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044273, "activity_20": 0.044143, "activity_30": 0.044892}, "trend_signal": 0, "fair_value": 0.058301, "relative_strength": -6.825061, "rate_of_change": 0.0, "market_dynamics": 0.350032, "expectation": {"probability": 26.5156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 149200}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044545, "activity_20": 0.04419, "activity_30": 0.044839}, "trend_signal": 0, "fair_value": 0.057981, "relative_strength": -7.044841, "rate_of_change": 0.364366286300265, "market_dynamics": 0.000101, "expectation": {"probability": 28.7336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1273900}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044727, "activity_20": 0.044238, "activity_30": 0.044774}, "trend_signal": 0, "fair_value": 0.05766, "relative_strength": -7.780936, "rate_of_change": 0.36304347826087063, "market_dynamics": -0.005279, "expectation": {"probability": 29.1969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 448900}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044818, "activity_20": 0.04431, "activity_30": 0.044699}, "trend_signal": 0, "fair_value": 0.057404, "relative_strength": -6.446922, "rate_of_change": -0.36173024021487316, "market_dynamics": 0.144745, "expectation": {"probability": 28.648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1798000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043909, "activity_20": 0.043905, "activity_30": 0.044312}, "trend_signal": 0, "fair_value": 0.057147, "relative_strength": -16.594018, "rate_of_change": -1.450000000000002, "market_dynamics": 0.098073, "expectation": {"probability": 29.41, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3874300}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043091, "activity_20": 0.043524, "activity_30": 0.043968}, "trend_signal": 0, "fair_value": 0.056923, "relative_strength": -15.68003, "rate_of_change": -1.4691284494738932, "market_dynamics": 0.173561, "expectation": {"probability": 28.5206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 195000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043273, "activity_20": 0.043619, "activity_30": 0.043989}, "trend_signal": 0, "fair_value": 0.056731, "relative_strength": -6.76992, "rate_of_change": 0.0, "market_dynamics": 0.203517, "expectation": {"probability": 25.1717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 218100}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042545, "activity_20": 0.043238, "activity_30": 0.043688}, "trend_signal": 0, "fair_value": 0.056506, "relative_strength": -17.555964, "rate_of_change": -0.3738778068820393, "market_dynamics": -0.032341, "expectation": {"probability": 29.975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 714900}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042, "activity_20": 0.042905, "activity_30": 0.043398}, "trend_signal": 0, "fair_value": 0.056282, "relative_strength": -19.487556, "rate_of_change": -0.3752808988764056, "market_dynamics": -0.309797, "expectation": {"probability": 30.2191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1106500}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042455, "activity_20": 0.043095, "activity_30": 0.043441}, "trend_signal": 0, "fair_value": 0.056058, "relative_strength": -7.794304, "rate_of_change": -0.3744389055556797, "market_dynamics": -0.366521, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 291500}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041909, "activity_20": 0.04281, "activity_30": 0.043172}, "trend_signal": 0, "fair_value": 0.055769, "relative_strength": -17.635467, "rate_of_change": -0.7562207077682455, "market_dynamics": -0.691151, "expectation": {"probability": 29.2188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 713900}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041455, "activity_20": 0.042524, "activity_30": 0.042925}, "trend_signal": 0, "fair_value": 0.055481, "relative_strength": -18.079807, "rate_of_change": -0.37871010425934687, "market_dynamics": -0.809937, "expectation": {"probability": 29.4817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4470800}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041091, "activity_20": 0.042238, "activity_30": 0.042688}, "trend_signal": 0, "fair_value": 0.055064, "relative_strength": -17.24093, "rate_of_change": -0.7648796574071817, "market_dynamics": -0.630817, "expectation": {"probability": 28.5366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.06, "low": 0.035, "close": 0.04, "volume": 4574300}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040818, "activity_20": 0.041952, "activity_30": 0.042473}, "trend_signal": 0, "fair_value": 0.054647, "relative_strength": -15.108948, "rate_of_change": -0.38307986984516745, "market_dynamics": -0.634818, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 784100}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040636, "activity_20": 0.041667, "activity_30": 0.042269}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": -14.917251, "rate_of_change": -0.38686959946255356, "market_dynamics": -0.627798, "expectation": {"probability": 28.4498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1851100}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040455, "activity_20": 0.041405, "activity_30": 0.042075}, "trend_signal": 0, "fair_value": 0.053846, "relative_strength": -14.969624, "rate_of_change": 0.0, "market_dynamics": -0.531572, "expectation": {"probability": 28.5152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2222300}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041182, "activity_20": 0.041643, "activity_30": 0.042204}, "trend_signal": 0, "fair_value": 0.053462, "relative_strength": -2.480823, "rate_of_change": 0.0, "market_dynamics": -0.276566, "expectation": {"probability": 23.8922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 1879600}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040091, "activity_20": 0.040929, "activity_30": 0.041688}, "trend_signal": 0, "fair_value": 0.053045, "relative_strength": -22.815379, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.576904, "expectation": {"probability": 28.2825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 87900}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039091, "activity_20": 0.040286, "activity_30": 0.041204}, "trend_signal": 0, "fair_value": 0.052724, "relative_strength": -23.137808, "rate_of_change": -1.176470588235295, "market_dynamics": -0.635914, "expectation": {"probability": 28.6532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 60900}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.03969, "activity_30": 0.040753}, "trend_signal": 0, "fair_value": 0.052372, "relative_strength": -21.457008, "rate_of_change": -0.7928571428571427, "market_dynamics": -0.741913, "expectation": {"probability": 27.8279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 152000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037455, "activity_20": 0.039119, "activity_30": 0.040323}, "trend_signal": 0, "fair_value": 0.052083, "relative_strength": -20.839512, "rate_of_change": -0.4007967936256521, "market_dynamics": -1.258661, "expectation": {"probability": 27.8944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 561000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036818, "activity_20": 0.038595, "activity_30": 0.039903}, "trend_signal": 0, "fair_value": 0.051763, "relative_strength": -20.761435, "rate_of_change": -0.402409638554218, "market_dynamics": -1.219494, "expectation": {"probability": 27.0335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 165500}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036273, "activity_20": 0.038119, "activity_30": 0.039495}, "trend_signal": 0, "fair_value": 0.051474, "relative_strength": -21.172244, "rate_of_change": -0.4016161420656606, "market_dynamics": -1.186456, "expectation": {"probability": 26.9529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 600200}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036727, "activity_20": 0.038167, "activity_30": 0.039419}, "trend_signal": 0, "fair_value": 0.051218, "relative_strength": -9.501856, "rate_of_change": 0.0, "market_dynamics": -0.996478, "expectation": {"probability": 24.8265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 140500}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036273, "activity_20": 0.037762, "activity_30": 0.039022}, "trend_signal": 0, "fair_value": 0.050962, "relative_strength": -19.641394, "rate_of_change": -0.8113294629193308, "market_dynamics": -0.873542, "expectation": {"probability": 27.1995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2395800}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035909, "activity_20": 0.037381, "activity_30": 0.038645}, "trend_signal": 0, "fair_value": 0.050609, "relative_strength": -20.737154, "rate_of_change": -0.8155168613621335, "market_dynamics": -0.736926, "expectation": {"probability": 27.0895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 7547300}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035636, "activity_20": 0.037024, "activity_30": 0.03829}, "trend_signal": 0, "fair_value": 0.050256, "relative_strength": -19.728241, "rate_of_change": -0.8222222222222221, "market_dynamics": -0.492773, "expectation": {"probability": 27.0414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 367100}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035545, "activity_20": 0.036714, "activity_30": 0.037957}, "trend_signal": 0, "fair_value": 0.049872, "relative_strength": -17.273391, "rate_of_change": -1.244802947693381, "market_dynamics": -0.53032, "expectation": {"probability": 26.2165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 414000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034545, "activity_20": 0.035952, "activity_30": 0.037333}, "trend_signal": 0, "fair_value": 0.049519, "relative_strength": -26.883613, "rate_of_change": -1.260493609297402, "market_dynamics": -0.653994, "expectation": {"probability": 25.667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 652000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034545, "activity_20": 0.035714, "activity_30": 0.037065}, "trend_signal": 0, "fair_value": 0.049231, "relative_strength": -14.598732, "rate_of_change": -0.42637934996298027, "market_dynamics": -0.582227, "expectation": {"probability": 24.0648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 10600}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035455, "activity_20": 0.036, "activity_30": 0.037129}, "trend_signal": 0, "fair_value": 0.048974, "relative_strength": -1.05393, "rate_of_change": -0.4282051282051294, "market_dynamics": -0.391123, "expectation": {"probability": 23.1899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 114000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035364, "activity_20": 0.03581, "activity_30": 0.036882}, "trend_signal": 0, "fair_value": 0.048622, "relative_strength": -14.571992, "rate_of_change": -0.8575180902840367, "market_dynamics": -0.124749, "expectation": {"probability": 26.5769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 318000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036182, "activity_20": 0.036119, "activity_30": 0.036978}, "trend_signal": 0, "fair_value": 0.048301, "relative_strength": -1.862726, "rate_of_change": -0.433766233766235, "market_dynamics": 0.493335, "expectation": {"probability": 23.5939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3511900}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.036909, "activity_20": 0.036429, "activity_30": 0.037086}, "trend_signal": 0, "fair_value": 0.048077, "relative_strength": -1.53862, "rate_of_change": -0.433047243889076, "market_dynamics": 0.913444, "expectation": {"probability": 25.6134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 23344800}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.036727, "activity_20": 0.036262, "activity_30": 0.036882}, "trend_signal": 0, "fair_value": 0.047821, "relative_strength": -12.273453, "rate_of_change": -0.4375507637487895, "market_dynamics": 1.002891, "expectation": {"probability": 28.2357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 15336100}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037455, "activity_20": 0.036595, "activity_30": 0.037011}, "trend_signal": 0, "fair_value": 0.047628, "relative_strength": 2.29808, "rate_of_change": 0.0, "market_dynamics": 1.250537, "expectation": {"probability": 19.9746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 6093400}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037182, "activity_20": 0.036452, "activity_30": 0.036817}, "trend_signal": 0, "fair_value": 0.04734, "relative_strength": -8.00188, "rate_of_change": -0.876315789473684, "market_dynamics": 1.099494, "expectation": {"probability": 28.2889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 80000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036909, "activity_20": 0.036357, "activity_30": 0.036645}, "trend_signal": 0, "fair_value": 0.047083, "relative_strength": -7.402404, "rate_of_change": -0.44335890832824615, "market_dynamics": 0.734311, "expectation": {"probability": 27.6654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 361500}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036636, "activity_20": 0.036262, "activity_30": 0.036484}, "trend_signal": 0, "fair_value": 0.046795, "relative_strength": -7.466558, "rate_of_change": -0.44533333333333464, "market_dynamics": 0.512501, "expectation": {"probability": 26.7291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 296600}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036273, "activity_20": 0.036167, "activity_30": 0.036333}, "trend_signal": 0, "fair_value": 0.046506, "relative_strength": -6.240769, "rate_of_change": -0.8919722497522299, "market_dynamics": 0.155059, "expectation": {"probability": 26.7291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 9948000}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035909, "activity_20": 0.036071, "activity_30": 0.036204}, "trend_signal": 0, "fair_value": 0.046218, "relative_strength": -2.440039, "rate_of_change": -0.45135135135135274, "market_dynamics": 0.127576, "expectation": {"probability": 26.7291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 218400}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035636, "activity_20": 0.035976, "activity_30": 0.036086}, "trend_signal": 0, "fair_value": 0.045929, "relative_strength": -4.91935, "rate_of_change": -0.45068281160915347, "market_dynamics": 0.119522, "expectation": {"probability": 26.7291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 126000}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035364, "activity_20": 0.035881, "activity_30": 0.035978}, "trend_signal": 0, "fair_value": 0.045609, "relative_strength": -5.373449, "rate_of_change": -0.4554504049963196, "market_dynamics": 0.121414, "expectation": {"probability": 25.7539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 232900}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035182, "activity_20": 0.035786, "activity_30": 0.035882}, "trend_signal": 0, "fair_value": 0.045321, "relative_strength": -7.235661, "rate_of_change": -0.4575342465753438, "market_dynamics": 0.036073, "expectation": {"probability": 25.7151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 127600}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034182, "activity_20": 0.035238, "activity_30": 0.035473}, "trend_signal": 0, "fair_value": 0.045032, "relative_strength": -20.343749, "rate_of_change": -0.9165221699281644, "market_dynamics": -0.374186, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 417000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033273, "activity_20": 0.034714, "activity_30": 0.035086}, "trend_signal": 0, "fair_value": 0.044712, "relative_strength": -21.27179, "rate_of_change": -0.9249999999999999, "market_dynamics": -0.650247, "expectation": {"probability": 25.4919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 391700}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032545, "activity_20": 0.034214, "activity_30": 0.03472}, "trend_signal": 0, "fair_value": 0.044423, "relative_strength": -18.876075, "rate_of_change": -1.4018560574200254, "market_dynamics": -1.01026, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1388400}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.031, "activity_20": 0.033262, "activity_30": 0.034065}, "trend_signal": 0, "fair_value": 0.044135, "relative_strength": -30.541442, "rate_of_change": -0.949754030767464, "market_dynamics": -1.287123, "expectation": {"probability": 25.5017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 6622800}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.027818, "activity_20": 0.031405, "activity_30": 0.032785}, "trend_signal": 0, "fair_value": 0.043814, "relative_strength": -57.949297, "rate_of_change": -1.9119800189475493, "market_dynamics": -1.255547, "expectation": {"probability": 25.5017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 39500}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.025909, "activity_20": 0.030095, "activity_30": 0.031871}, "trend_signal": 0, "fair_value": 0.043558, "relative_strength": -43.147431, "rate_of_change": -1.4634003570696883, "market_dynamics": -1.319787, "expectation": {"probability": 23.8555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 633100}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.023364, "activity_20": 0.028381, "activity_30": 0.030667}, "trend_signal": 0, "fair_value": 0.043301, "relative_strength": -56.259684, "rate_of_change": -1.9811685032821484, "market_dynamics": -1.32805, "expectation": {"probability": 26.418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.03, "low": 0.015, "close": 0.03, "volume": 6481700}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023909, "activity_20": 0.028214, "activity_30": 0.030473}, "trend_signal": 0, "fair_value": 0.043141, "relative_strength": -13.572204, "rate_of_change": -0.5060606060606075, "market_dynamics": -0.950756, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 36300}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023636, "activity_20": 0.027595, "activity_30": 0.029968}, "trend_signal": 0, "fair_value": 0.042949, "relative_strength": -28.283557, "rate_of_change": -1.014223494654768, "market_dynamics": -0.80145, "expectation": {"probability": 27.3315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 44700}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023545, "activity_20": 0.027048, "activity_30": 0.029484}, "trend_signal": 0, "fair_value": 0.042788, "relative_strength": -26.904287, "rate_of_change": -1.5384615384615397, "market_dynamics": -0.559458, "expectation": {"probability": 26.8613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 118700}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022727, "activity_20": 0.026095, "activity_30": 0.02871}, "trend_signal": 0, "fair_value": 0.042596, "relative_strength": -40.391322, "rate_of_change": -1.5625000000000013, "market_dynamics": -0.392983, "expectation": {"probability": 27.3315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 211200}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022091, "activity_20": 0.025214, "activity_30": 0.027968}, "trend_signal": 0, "fair_value": 0.042372, "relative_strength": -39.917491, "rate_of_change": -1.5873015873015885, "market_dynamics": -0.577293, "expectation": {"probability": 25.9562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 6682800}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020727, "activity_20": 0.023952, "activity_30": 0.026935}, "trend_signal": 0, "fair_value": 0.042147, "relative_strength": -54.317025, "rate_of_change": -2.1516129032258093, "market_dynamics": -0.53813, "expectation": {"probability": 26.3773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 18817700}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.018727, "activity_20": 0.02231, "activity_30": 0.025624}, "trend_signal": 0, "fair_value": 0.041859, "relative_strength": -69.496298, "rate_of_change": -2.7461840240002653, "market_dynamics": -0.541044, "expectation": {"probability": 25.5771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.035, "low": 0.01, "close": 0.025, "volume": 76794700}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019727, "activity_20": 0.022214, "activity_30": 0.025333}, "trend_signal": 0, "fair_value": 0.041699, "relative_strength": -23.853081, "rate_of_change": -0.5661016949152441, "market_dynamics": -0.213357, "expectation": {"probability": 23.8555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.025, "close": 0.045, "volume": 31697600}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.024182, "activity_20": 0.024071, "activity_30": 0.026344}, "trend_signal": 0, "fair_value": 0.041699, "relative_strength": 34.78903, "rate_of_change": 1.1386493028329783, "market_dynamics": 0.287167, "expectation": {"probability": 10.2098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.03, "close": 0.04, "volume": 132657900}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.027273, "activity_20": 0.025405, "activity_30": 0.027011}, "trend_signal": 0, "fair_value": 0.041699, "relative_strength": 21.337427, "rate_of_change": 0.0, "market_dynamics": 0.768154, "expectation": {"probability": 23.5894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 16113800}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.029909, "activity_20": 0.026714, "activity_30": 0.027677}, "trend_signal": 0, "fair_value": 0.041699, "relative_strength": 21.313479, "rate_of_change": 0.5595442747834277, "market_dynamics": 1.149826, "expectation": {"probability": 21.3346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.025, "close": 0.025, "volume": 27326000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.029636, "activity_20": 0.026571, "activity_30": 0.027366}, "trend_signal": 0, "fair_value": 0.041603, "relative_strength": -24.624821, "rate_of_change": -1.6759963798478095, "market_dynamics": 1.151515, "expectation": {"probability": 27.7956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.015, "close": 0.03, "volume": 14938300}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.033, "activity_10": 0.030273, "activity_20": 0.026952, "activity_30": 0.027409}, "trend_signal": 0, "fair_value": 0.041538, "relative_strength": -9.003397, "rate_of_change": -1.135240173183786, "market_dynamics": 0.955427, "expectation": {"probability": 23.2731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.065, "low": 0.02, "close": 0.065, "volume": 46929600}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.037182, "activity_20": 0.03069, "activity_30": 0.029731}, "trend_signal": 0, "fair_value": 0.041699, "relative_strength": 92.901926, "rate_of_change": 3.4482758620689564, "market_dynamics": 0.932792, "expectation": {"probability": 9.2405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.04, "close": 0.05, "volume": 91959500}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.040545, "activity_20": 0.032833, "activity_30": 0.031022}, "trend_signal": 1, "fair_value": 0.041763, "relative_strength": 45.220196, "rate_of_change": 1.1099999999999999, "market_dynamics": 1.055782, "expectation": {"probability": 14.3357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.07, "low": 0.04, "close": 0.045, "volume": 58247300}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.042455, "activity_20": 0.034405, "activity_30": 0.031968}, "trend_signal": 1, "fair_value": 0.041827, "relative_strength": 31.340084, "rate_of_change": 1.1011110012197967, "market_dynamics": 1.174505, "expectation": {"probability": 13.8514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.035, "close": 0.05, "volume": 33537000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.044727, "activity_20": 0.036381, "activity_30": 0.033215}, "trend_signal": 1, "fair_value": 0.041923, "relative_strength": 46.394179, "rate_of_change": 1.6304170606841244, "market_dynamics": 1.269244, "expectation": {"probability": 9.1922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1715400}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.045364, "activity_20": 0.037762, "activity_30": 0.034108}, "trend_signal": 1, "fair_value": 0.041955, "relative_strength": 31.2471, "rate_of_change": 1.0684377707190296, "market_dynamics": 1.065793, "expectation": {"probability": 17.2783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 3965100}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045636, "activity_20": 0.039, "activity_30": 0.034978}, "trend_signal": 1, "fair_value": 0.041987, "relative_strength": 30.855612, "rate_of_change": 1.057142857142857, "market_dynamics": 0.805441, "expectation": {"probability": 13.5279, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 2715000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044091, "activity_20": 0.039167, "activity_30": 0.035183}, "trend_signal": 1, "fair_value": 0.041891, "relative_strength": 1.146697, "rate_of_change": 0.0, "market_dynamics": 0.540152, "expectation": {"probability": 24.2961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 967700}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043545, "activity_20": 0.039714, "activity_30": 0.03571}, "trend_signal": 1, "fair_value": 0.041827, "relative_strength": 14.859734, "rate_of_change": 0.5246128231709247, "market_dynamics": 0.321859, "expectation": {"probability": 14.5647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 3480200}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043, "activity_20": 0.040214, "activity_30": 0.036226}, "trend_signal": 1, "fair_value": 0.041795, "relative_strength": 15.154463, "rate_of_change": 0.5218750000000015, "market_dynamics": 0.133369, "expectation": {"probability": 19.0511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.065, "low": 0.035, "close": 0.04, "volume": 70499600}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.042182, "activity_20": 0.040643, "activity_30": 0.036731}, "trend_signal": 1, "fair_value": 0.041699, "relative_strength": 15.785976, "rate_of_change": 0.5160568284266468, "market_dynamics": -0.013498, "expectation": {"probability": 18.6382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 31870100}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041182, "activity_20": 0.041, "activity_30": 0.037226}, "trend_signal": 1, "fair_value": 0.041603, "relative_strength": 14.610743, "rate_of_change": 1.0330003402096959, "market_dynamics": -0.086285, "expectation": {"probability": 18.4983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6413000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040636, "activity_20": 0.041262, "activity_30": 0.037699}, "trend_signal": 1, "fair_value": 0.041506, "relative_strength": 13.165377, "rate_of_change": 1.0193773532923132, "market_dynamics": -0.232296, "expectation": {"probability": 18.2984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 922100}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.041429, "activity_30": 0.038151}, "trend_signal": 1, "fair_value": 0.041442, "relative_strength": 11.057514, "rate_of_change": 1.009090909090909, "market_dynamics": -0.27629, "expectation": {"probability": 17.9233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 9095500}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041476, "activity_30": 0.038581}, "trend_signal": 1, "fair_value": 0.041378, "relative_strength": 10.085376, "rate_of_change": 1.5000150001500028, "market_dynamics": -0.348381, "expectation": {"probability": 17.7356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 15912800}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039, "activity_20": 0.040905, "activity_30": 0.038656}, "trend_signal": 1, "fair_value": 0.04125, "relative_strength": -3.207331, "rate_of_change": 1.9714479945615253, "market_dynamics": -0.52155, "expectation": {"probability": 27.1194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 13497600}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039091, "activity_20": 0.040762, "activity_30": 0.039011}, "trend_signal": 1, "fair_value": 0.041154, "relative_strength": 9.33753, "rate_of_change": 1.9333333333333158, "market_dynamics": -0.544985, "expectation": {"probability": 13.328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2770200}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038364, "activity_20": 0.040167, "activity_30": 0.039}, "trend_signal": 1, "fair_value": 0.041026, "relative_strength": -5.90049, "rate_of_change": 1.8938209116501263, "market_dynamics": -0.674042, "expectation": {"probability": 29.7275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 59110000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037636, "activity_20": 0.039595, "activity_30": 0.038946}, "trend_signal": 1, "fair_value": 0.040897, "relative_strength": -6.139943, "rate_of_change": 0.4660508469846245, "market_dynamics": -0.705322, "expectation": {"probability": 26.283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5769300}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037, "activity_20": 0.039048, "activity_30": 0.038882}, "trend_signal": 0, "fair_value": 0.040705, "relative_strength": -6.804377, "rate_of_change": 0.9249999999999999, "market_dynamics": -0.710396, "expectation": {"probability": 27.6762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 30511300}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036455, "activity_20": 0.038452, "activity_30": 0.038796}, "trend_signal": 0, "fair_value": 0.040513, "relative_strength": -6.220797, "rate_of_change": 0.9192744887567803, "market_dynamics": -0.799154, "expectation": {"probability": 27.4522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 767300}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036, "activity_20": 0.037833, "activity_30": 0.038688}, "trend_signal": 0, "fair_value": 0.040353, "relative_strength": -6.162636, "rate_of_change": 1.3636239670548462, "market_dynamics": -0.809186, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 3646100}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035636, "activity_20": 0.037357, "activity_30": 0.038548}, "trend_signal": 0, "fair_value": 0.040256, "relative_strength": -6.440007, "rate_of_change": 1.3452794145344, "market_dynamics": -0.988146, "expectation": {"probability": 26.793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1067400}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034455, "activity_20": 0.036476, "activity_30": 0.038054}, "trend_signal": 0, "fair_value": 0.040128, "relative_strength": -17.761646, "rate_of_change": 1.3274218812222913, "market_dynamics": -1.108632, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2264600}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033455, "activity_20": 0.035667, "activity_30": 0.037527}, "trend_signal": 0, "fair_value": 0.04, "relative_strength": -17.202386, "rate_of_change": 1.7449629260879815, "market_dynamics": -1.217869, "expectation": {"probability": 26.5083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4913000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032636, "activity_20": 0.034952, "activity_30": 0.036957}, "trend_signal": 0, "fair_value": 0.03984, "relative_strength": -15.845085, "rate_of_change": 0.43004660984214577, "market_dynamics": -1.317084, "expectation": {"probability": 25.8605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 417000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031909, "activity_20": 0.03431, "activity_30": 0.036376}, "trend_signal": 0, "fair_value": 0.039744, "relative_strength": -16.469104, "rate_of_change": -1.2820512820512833, "market_dynamics": -1.3374, "expectation": {"probability": 25.8392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2188800}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031364, "activity_20": 0.033738, "activity_30": 0.035828}, "trend_signal": 0, "fair_value": 0.039615, "relative_strength": -15.640251, "rate_of_change": -0.8649350649350648, "market_dynamics": -1.287577, "expectation": {"probability": 24.9847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 214600}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.03319, "activity_30": 0.035301}, "trend_signal": 0, "fair_value": 0.039487, "relative_strength": -14.344672, "rate_of_change": -0.875101527497579, "market_dynamics": -1.242878, "expectation": {"probability": 24.893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 110000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029636, "activity_20": 0.032214, "activity_30": 0.034473}, "trend_signal": 0, "fair_value": 0.039359, "relative_strength": -27.820319, "rate_of_change": 0.0, "market_dynamics": -1.238842, "expectation": {"probability": 26.8782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 520400}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028545, "activity_20": 0.03131, "activity_30": 0.033645}, "trend_signal": 0, "fair_value": 0.039231, "relative_strength": -27.400386, "rate_of_change": -0.43877038564216286, "market_dynamics": -1.269201, "expectation": {"probability": 24.7642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 556800}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027636, "activity_20": 0.030476, "activity_30": 0.032828}, "trend_signal": 0, "fair_value": 0.039071, "relative_strength": -27.869595, "rate_of_change": -3.541561579101075, "market_dynamics": -1.31231, "expectation": {"probability": 23.8211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026909, "activity_20": 0.029714, "activity_30": 0.032097}, "trend_signal": 0, "fair_value": 0.038942, "relative_strength": -27.373398, "rate_of_change": -2.2926815842347192, "market_dynamics": -1.37146, "expectation": {"probability": 23.7417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 726400}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026364, "activity_20": 0.029024, "activity_30": 0.031419}, "trend_signal": 0, "fair_value": 0.038846, "relative_strength": -28.10273, "rate_of_change": -1.8788732394366028, "market_dynamics": -1.40373, "expectation": {"probability": 23.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2181500}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026818, "activity_20": 0.028881, "activity_30": 0.031108}, "trend_signal": 0, "fair_value": 0.03875, "relative_strength": -13.179483, "rate_of_change": -1.9119800189475493, "market_dynamics": -1.056822, "expectation": {"probability": 23.6184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 603000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026364, "activity_20": 0.02831, "activity_30": 0.030516}, "trend_signal": 0, "fair_value": 0.038622, "relative_strength": -26.132183, "rate_of_change": -1.952176076330965, "market_dynamics": -0.875061, "expectation": {"probability": 25.866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 453000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.027786, "activity_30": 0.029968}, "trend_signal": 0, "fair_value": 0.038494, "relative_strength": -24.707, "rate_of_change": -1.9910447761194057, "market_dynamics": -0.652536, "expectation": {"probability": 23.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd214498-5d81-43d3-a67f-4466d6977778/", "share_image": "https://sharemaestro.com/terminal/bd214498-5d81-43d3-a67f-4466d6977778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}