{"ticker": {"uuid": "bd218677-68f7-4608-9283-c175fa352b99", "symbol": "EFIV", "name": "STATE STREET SPDR S&P 500 ESG ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EFIV rose 5.79%, moving from 68.84 to 72.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.19 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 60.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.83"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.54, "high": 72.83, "low": 71.42, "close": 72.83, "volume": 99907}, "trend_line": 68.105076, "activity_lines": {"activity_5": 72.382469, "activity_10": 72.156677, "activity_20": 70.56476, "activity_30": 69.368964}, "trend_signal": 1, "fair_value": 55.396934, "relative_strength": -0.187119, "rate_of_change": 0.3568458823825819, "market_dynamics": 0.696436, "expectation": {"probability": 60.1987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.232784, "high": 42.977272, "low": 42.232784, "close": 42.489197, "volume": 102974}, "trend_line": 38.437001, "activity_lines": {"activity_5": 41.915264, "activity_10": 41.375641, "activity_20": 40.290481, "activity_30": 39.467534}, "trend_signal": 1, "fair_value": 36.551161, "relative_strength": 1.019585, "rate_of_change": 0.6339886136481745, "market_dynamics": 1.703643, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.69688, "high": 43.180314, "low": 42.493838, "close": 42.967507, "volume": 283686}, "trend_line": 38.696943, "activity_lines": {"activity_5": 42.357336, "activity_10": 41.761432, "activity_20": 40.642545, "activity_30": 39.759825}, "trend_signal": 1, "fair_value": 36.645367, "relative_strength": 1.067938, "rate_of_change": 0.6762806494710532, "market_dynamics": 1.632088, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.035284, "high": 43.073959, "low": 41.962061, "close": 41.970859, "volume": 442994}, "trend_line": 38.908955, "activity_lines": {"activity_5": 42.317011, "activity_10": 41.897169, "activity_20": 40.863971, "activity_30": 39.971045}, "trend_signal": 1, "fair_value": 36.72823, "relative_strength": 0.932939, "rate_of_change": 0.5478779034302566, "market_dynamics": 1.579631, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.136097, "high": 42.300561, "low": 41.641834, "close": 41.788025, "volume": 683362}, "trend_line": 39.078097, "activity_lines": {"activity_5": 42.192594, "activity_10": 41.952483, "activity_20": 41.040642, "activity_30": 40.156792}, "trend_signal": 1, "fair_value": 36.808657, "relative_strength": 0.732986, "rate_of_change": 0.43471226610943625, "market_dynamics": 1.507445, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.701006, "high": 42.068416, "low": 40.627783, "close": 41.01453, "volume": 676740}, "trend_line": 39.228491, "activity_lines": {"activity_5": 41.770769, "activity_10": 41.836848, "activity_20": 41.119608, "activity_30": 40.281723}, "trend_signal": 1, "fair_value": 36.881672, "relative_strength": 0.91572, "rate_of_change": 0.38485497387449186, "market_dynamics": 1.173352, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.111217, "high": 41.884711, "low": 40.919101, "close": 41.372271, "volume": 308295}, "trend_line": 39.361071, "activity_lines": {"activity_5": 41.546185, "activity_10": 41.772504, "activity_20": 41.218205, "activity_30": 40.420031}, "trend_signal": 1, "fair_value": 36.950834, "relative_strength": 0.961666, "rate_of_change": 0.3379686463086341, "market_dynamics": 0.675793, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.575314, "high": 42.667874, "low": 41.45929, "close": 42.493838, "volume": 635569}, "trend_line": 39.513768, "activity_lines": {"activity_5": 41.769918, "activity_10": 41.911026, "activity_20": 41.407841, "activity_30": 40.622145}, "trend_signal": 1, "fair_value": 37.031805, "relative_strength": 1.082354, "rate_of_change": 0.38793913915603645, "market_dynamics": 0.412446, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.445495, "high": 42.493548, "low": 41.652663, "close": 41.913717, "volume": 149374}, "trend_line": 39.660747, "activity_lines": {"activity_5": 41.831856, "activity_10": 41.911725, "activity_20": 41.522534, "activity_30": 40.776981}, "trend_signal": 1, "fair_value": 37.114474, "relative_strength": 0.93236, "rate_of_change": 0.3719690817641126, "market_dynamics": -0.052608, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.068416, "high": 42.472277, "low": 41.865046, "close": 41.874748, "volume": 74238}, "trend_line": 39.811035, "activity_lines": {"activity_5": 41.884613, "activity_10": 41.900066, "activity_20": 41.616353, "activity_30": 40.919819}, "trend_signal": 1, "fair_value": 37.198598, "relative_strength": 0.925764, "rate_of_change": 0.37893386123059203, "market_dynamics": -0.274563, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.855343, "high": 41.991174, "low": 40.516438, "close": 40.545545, "volume": 199613}, "trend_line": 39.948994, "activity_lines": {"activity_5": 41.488521, "activity_10": 41.634363, "activity_20": 41.568716, "activity_30": 40.967207}, "trend_signal": 1, "fair_value": 37.274635, "relative_strength": 0.627331, "rate_of_change": 0.3465345726379688, "market_dynamics": -0.475427, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.506736, "high": 40.70175, "low": 39.77907, "close": 40.256322, "volume": 121376}, "trend_line": 40.053806, "activity_lines": {"activity_5": 41.027287, "activity_10": 41.345871, "activity_20": 41.48408, "activity_30": 40.987035}, "trend_signal": 1, "fair_value": 37.346108, "relative_strength": 0.561033, "rate_of_change": 0.26236455416124516, "market_dynamics": -0.856005, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.273883, "high": 40.74347, "low": 39.662643, "close": 40.623162, "volume": 600392}, "trend_line": 40.22569, "activity_lines": {"activity_5": 40.76273, "activity_10": 41.164676, "activity_20": 41.426029, "activity_30": 41.023767}, "trend_signal": 1, "fair_value": 37.413003, "relative_strength": 0.955428, "rate_of_change": 0.429132752078538, "market_dynamics": -0.904362, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.43882, "high": 41.350828, "low": 40.341798, "close": 40.826909, "volume": 246564}, "trend_line": 40.378951, "activity_lines": {"activity_5": 40.6908, "activity_10": 41.06315, "activity_20": 41.380515, "activity_30": 41.062556}, "trend_signal": 1, "fair_value": 37.480286, "relative_strength": 0.969268, "rate_of_change": 0.38100278702491003, "market_dynamics": -0.983815, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.020953, "high": 41.316871, "low": 39.837283, "close": 39.837283, "volume": 52716}, "trend_line": 40.482206, "activity_lines": {"activity_5": 40.361448, "activity_10": 40.802491, "activity_20": 41.233842, "activity_30": 41.027609}, "trend_signal": 0, "fair_value": 37.542539, "relative_strength": 0.908518, "rate_of_change": 0.2557149144364776, "market_dynamics": -1.040894, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.672346, "high": 40.167158, "low": 38.711827, "close": 38.808849, "volume": 721377}, "trend_line": 40.509758, "activity_lines": {"activity_5": 39.825117, "activity_10": 40.390313, "activity_20": 40.990573, "activity_30": 40.919651}, "trend_signal": 0, "fair_value": 37.609537, "relative_strength": 0.787981, "rate_of_change": 0.06805953213122827, "market_dynamics": -0.969001, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.223424, "high": 41.204325, "low": 39.032, "close": 41.117975, "volume": 195246}, "trend_line": 40.611713, "activity_lines": {"activity_5": 40.174273, "activity_10": 40.438078, "activity_20": 40.974121, "activity_30": 40.958891}, "trend_signal": 0, "fair_value": 37.676475, "relative_strength": 0.850958, "rate_of_change": 0.25168010137212815, "market_dynamics": -1.039129, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.127677, "high": 41.738917, "low": 41.030655, "close": 41.738917, "volume": 290219}, "trend_line": 40.724412, "activity_lines": {"activity_5": 40.672967, "activity_10": 40.603366, "activity_20": 41.017742, "activity_30": 41.031614}, "trend_signal": 0, "fair_value": 37.744358, "relative_strength": 0.967932, "rate_of_change": 0.27750368471282955, "market_dynamics": -0.896607, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.632192, "high": 42.67518, "low": 41.487047, "close": 42.612116, "volume": 252303}, "trend_line": 40.867823, "activity_lines": {"activity_5": 41.388344, "activity_10": 40.941143, "activity_20": 41.139648, "activity_30": 41.153401}, "trend_signal": 1, "fair_value": 37.81962, "relative_strength": 0.723503, "rate_of_change": 0.3521499586046826, "market_dynamics": -0.544518, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.71884, "high": 43.145738, "low": 42.709138, "close": 43.009907, "volume": 275710}, "trend_line": 41.009723, "activity_lines": {"activity_5": 42.117303, "activity_10": 41.338547, "activity_20": 41.294731, "activity_30": 41.2916}, "trend_signal": 1, "fair_value": 37.893231, "relative_strength": 0.627507, "rate_of_change": 0.3472169290740045, "market_dynamics": -0.206774, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.971098, "high": 43.349484, "low": 42.835267, "close": 43.339782, "volume": 130619}, "trend_line": 41.169041, "activity_lines": {"activity_5": 42.744713, "activity_10": 41.77529, "activity_20": 41.472586, "activity_30": 41.441926}, "trend_signal": 1, "fair_value": 37.965416, "relative_strength": 0.530579, "rate_of_change": 0.3884883592117873, "market_dynamics": 0.139151, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.000204, "high": 43.514422, "low": 42.868642, "close": 43.484539, "volume": 90623}, "trend_line": 41.335111, "activity_lines": {"activity_5": 43.118313, "activity_10": 42.187547, "activity_20": 41.658726, "activity_30": 41.591313}, "trend_signal": 1, "fair_value": 38.041272, "relative_strength": 0.593136, "rate_of_change": 0.40338564116661774, "market_dynamics": 0.329102, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.407697, "high": 44.552558, "low": 43.359186, "close": 44.398201, "volume": 124914}, "trend_line": 41.509019, "activity_lines": {"activity_5": 43.638696, "activity_10": 42.70723, "activity_20": 41.927141, "activity_30": 41.788932}, "trend_signal": 1, "fair_value": 38.12028, "relative_strength": 0.280263, "rate_of_change": 0.42072706663350773, "market_dynamics": 0.488796, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.573495, "high": 45.031209, "low": 44.271599, "close": 44.787744, "volume": 185544}, "trend_line": 41.689412, "activity_lines": {"activity_5": 44.111641, "activity_10": 43.229102, "activity_20": 42.225843, "activity_30": 42.000463}, "trend_signal": 1, "fair_value": 38.201962, "relative_strength": 0.213796, "rate_of_change": 0.43458748085565485, "market_dynamics": 0.593379, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.879384, "high": 45.16492, "low": 44.787744, "close": 44.992255, "volume": 60533}, "trend_line": 41.851795, "activity_lines": {"activity_5": 44.507714, "activity_10": 43.716143, "activity_20": 42.530608, "activity_30": 42.213549}, "trend_signal": 1, "fair_value": 38.282269, "relative_strength": 0.293469, "rate_of_change": 0.38950657303587183, "market_dynamics": 0.700733, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.641666, "high": 44.763398, "low": 44.115782, "close": 44.250759, "volume": 289734}, "trend_line": 41.984883, "activity_lines": {"activity_5": 44.524466, "activity_10": 43.97464, "activity_20": 42.749497, "activity_30": 42.368321}, "trend_signal": 1, "fair_value": 38.354282, "relative_strength": 0.169795, "rate_of_change": 0.3179983080773495, "market_dynamics": 0.813628, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.320292, "high": 45.255196, "low": 44.320292, "close": 45.099379, "volume": 188612}, "trend_line": 42.111053, "activity_lines": {"activity_5": 44.763359, "activity_10": 44.288487, "activity_20": 43.033795, "activity_30": 42.569256}, "trend_signal": 1, "fair_value": 38.434829, "relative_strength": 0.19281, "rate_of_change": 0.3005129250925739, "market_dynamics": 0.836148, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.972777, "high": 45.654478, "low": 44.519252, "close": 45.654478, "volume": 78905}, "trend_line": 42.275709, "activity_lines": {"activity_5": 45.079629, "activity_10": 44.630872, "activity_20": 43.353213, "activity_30": 42.797864}, "trend_signal": 1, "fair_value": 38.513639, "relative_strength": 0.196401, "rate_of_change": 0.3910042334966091, "market_dynamics": 0.805674, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.810296, "high": 46.277748, "low": 45.707748, "close": 46.14092, "volume": 154621}, "trend_line": 42.426285, "activity_lines": {"activity_5": 45.474295, "activity_10": 44.990509, "activity_20": 43.703907, "activity_30": 43.047233}, "trend_signal": 1, "fair_value": 38.602088, "relative_strength": 0.207383, "rate_of_change": 0.3561761672642816, "market_dynamics": 0.857151, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.141407, "high": 46.706245, "low": 45.654478, "close": 46.560166, "volume": 897819}, "trend_line": 42.605145, "activity_lines": {"activity_5": 45.918497, "activity_10": 45.362212, "activity_20": 44.0744, "activity_30": 43.313935}, "trend_signal": 1, "fair_value": 38.6847, "relative_strength": -0.318582, "rate_of_change": 0.4215782739403185, "market_dynamics": 1.096331, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.608859, "high": 47.378207, "low": 46.277748, "close": 47.368469, "volume": 178761}, "trend_line": 42.777946, "activity_lines": {"activity_5": 46.527607, "activity_10": 45.81633, "activity_20": 44.499563, "activity_30": 43.621246}, "trend_signal": 1, "fair_value": 38.7702, "relative_strength": 0.001699, "rate_of_change": 0.40558716558762975, "market_dynamics": 1.292043, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.35873, "high": 47.504809, "low": 46.345918, "close": 47.056834, "volume": 373841}, "trend_line": 42.9302, "activity_lines": {"activity_5": 46.824991, "activity_10": 46.140538, "activity_20": 44.862556, "activity_30": 43.897303}, "trend_signal": 1, "fair_value": 38.855309, "relative_strength": -0.341417, "rate_of_change": 0.3559170419262281, "market_dynamics": 1.568335, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.901017, "high": 48.098863, "low": 46.501735, "close": 47.904091, "volume": 315185}, "trend_line": 43.094753, "activity_lines": {"activity_5": 47.274297, "activity_10": 46.553842, "activity_20": 45.273857, "activity_30": 44.2182}, "trend_signal": 1, "fair_value": 38.950336, "relative_strength": -0.234921, "rate_of_change": 0.3833035951381497, "market_dynamics": 1.777551, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.943045, "high": 48.313111, "low": 47.553502, "close": 48.25468, "volume": 202886}, "trend_line": 43.304214, "activity_lines": {"activity_5": 47.690491, "activity_10": 46.967145, "activity_20": 45.683876, "activity_30": 44.551098}, "trend_signal": 1, "fair_value": 39.045781, "relative_strength": -0.50211, "rate_of_change": 0.48604757057084086, "market_dynamics": 1.792221, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.235203, "high": 48.731871, "low": 47.49507, "close": 48.11834, "volume": 160012}, "trend_line": 43.515224, "activity_lines": {"activity_5": 47.920322, "activity_10": 47.292625, "activity_20": 46.04554, "activity_30": 44.861687}, "trend_signal": 1, "fair_value": 39.135559, "relative_strength": -0.578731, "rate_of_change": 0.48727359420494665, "market_dynamics": 1.821429, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.05017, "high": 48.722132, "low": 47.933307, "close": 48.16564, "volume": 179087}, "trend_line": 43.753595, "activity_lines": {"activity_5": 48.062041, "activity_10": 47.569866, "activity_20": 46.372275, "activity_30": 45.161714}, "trend_signal": 1, "fair_value": 39.226915, "relative_strength": -0.428088, "rate_of_change": 0.5477875972785838, "market_dynamics": 1.778249, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.575696, "high": 49.498761, "low": 48.380338, "close": 49.327823, "volume": 130954}, "trend_line": 44.01878, "activity_lines": {"activity_5": 48.53801, "activity_10": 47.987234, "activity_20": 46.765138, "activity_30": 45.521341}, "trend_signal": 1, "fair_value": 39.322369, "relative_strength": -0.261181, "rate_of_change": 0.6060873397945985, "market_dynamics": 1.703988, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.181305, "high": 49.601324, "low": 49.034787, "close": 49.464574, "volume": 172362}, "trend_line": 44.251137, "activity_lines": {"activity_5": 48.908163, "activity_10": 48.352585, "activity_20": 47.131931, "activity_30": 45.872683}, "trend_signal": 1, "fair_value": 39.415831, "relative_strength": -0.349142, "rate_of_change": 0.5278587911795837, "market_dynamics": 1.625065, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.532949, "high": 49.583449, "low": 48.438946, "close": 48.976179, "volume": 750482}, "trend_line": 44.486553, "activity_lines": {"activity_5": 49.011485, "activity_10": 48.559862, "activity_20": 47.415421, "activity_30": 46.177524}, "trend_signal": 1, "fair_value": 39.499265, "relative_strength": -0.452075, "rate_of_change": 0.5319998896299563, "market_dynamics": 1.631724, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.073858, "high": 49.171537, "low": 48.194748, "close": 48.341267, "volume": 231326}, "trend_line": 44.702104, "activity_lines": {"activity_5": 48.855071, "activity_10": 48.600151, "activity_20": 47.608138, "activity_30": 46.426216}, "trend_signal": 1, "fair_value": 39.575592, "relative_strength": -0.290222, "rate_of_change": 0.4845306850364375, "market_dynamics": 1.349181, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.751518, "high": 48.751518, "low": 46.651422, "close": 46.754181, "volume": 121040}, "trend_line": 44.909058, "activity_lines": {"activity_5": 48.154765, "activity_10": 48.319495, "activity_20": 47.624316, "activity_30": 46.558608}, "trend_signal": 1, "fair_value": 39.641837, "relative_strength": -0.510628, "rate_of_change": 0.4629625486979387, "market_dynamics": 0.726924, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.983531, "high": 48.429568, "low": 46.84678, "close": 48.253356, "volume": 651109}, "trend_line": 45.175626, "activity_lines": {"activity_5": 48.048282, "activity_10": 48.322585, "activity_20": 47.767015, "activity_30": 46.774369}, "trend_signal": 1, "fair_value": 39.717413, "relative_strength": 0.024723, "rate_of_change": 0.5935729046020058, "market_dynamics": 0.325435, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.487785, "high": 48.575696, "low": 47.374246, "close": 48.517089, "volume": 323766}, "trend_line": 45.438757, "activity_lines": {"activity_5": 48.101342, "activity_10": 48.351871, "activity_20": 47.912121, "activity_30": 46.989947}, "trend_signal": 1, "fair_value": 39.791555, "relative_strength": -0.026214, "rate_of_change": 0.5824623216067916, "market_dynamics": -0.21156, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.702678, "high": 49.41085, "low": 48.702678, "close": 49.288752, "volume": 239542}, "trend_line": 45.720818, "activity_lines": {"activity_5": 48.474788, "activity_10": 48.510315, "activity_20": 48.111106, "activity_30": 47.238334}, "trend_signal": 1, "fair_value": 39.873977, "relative_strength": -0.292827, "rate_of_change": 0.6207498149652263, "market_dynamics": -0.41114, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.415734, "high": 50.363219, "low": 49.302622, "close": 50.206347, "volume": 107278}, "trend_line": 46.066454, "activity_lines": {"activity_5": 49.13326, "activity_10": 48.816792, "activity_20": 48.376048, "activity_30": 47.527723}, "trend_signal": 1, "fair_value": 39.963561, "relative_strength": -0.085581, "rate_of_change": 0.7559707265079967, "market_dynamics": -0.222136, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.294942, "high": 50.656256, "low": 49.923566, "close": 50.350716, "volume": 172312}, "trend_line": 46.451183, "activity_lines": {"activity_5": 49.715517, "activity_10": 49.111555, "activity_20": 48.62991, "activity_30": 47.804127}, "trend_signal": 1, "fair_value": 40.051412, "relative_strength": 0.203852, "rate_of_change": 0.8351608743316776, "market_dynamics": -0.207931, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.597648, "high": 50.597648, "low": 49.498761, "close": 50.31438, "volume": 427381}, "trend_line": 46.757729, "activity_lines": {"activity_5": 50.045893, "activity_10": 49.359983, "activity_20": 48.851264, "activity_30": 48.053365}, "trend_signal": 1, "fair_value": 40.137593, "relative_strength": 0.518809, "rate_of_change": 0.6599315242412607, "market_dynamics": -0.046654, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.460898, "high": 51.1762, "low": 49.904128, "close": 50.98348, "volume": 191418}, "trend_line": 47.065881, "activity_lines": {"activity_5": 50.461901, "activity_10": 49.712128, "activity_20": 49.111508, "activity_30": 48.325995}, "trend_signal": 1, "fair_value": 40.226747, "relative_strength": 0.579608, "rate_of_change": 0.6590397065691531, "market_dynamics": 0.062107, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.910221, "high": 51.926081, "low": 50.783238, "close": 51.780735, "volume": 549511}, "trend_line": 47.371502, "activity_lines": {"activity_5": 50.979234, "activity_10": 50.181611, "activity_20": 49.422305, "activity_30": 48.630179}, "trend_signal": 1, "fair_value": 40.324787, "relative_strength": 0.494306, "rate_of_change": 0.6493472415825003, "market_dynamics": 0.338795, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.828402, "high": 52.570761, "low": 51.779562, "close": 52.11609, "volume": 153227}, "trend_line": 47.675042, "activity_lines": {"activity_5": 51.44222, "activity_10": 50.661077, "activity_20": 49.738185, "activity_30": 48.936281}, "trend_signal": 1, "fair_value": 40.418844, "relative_strength": 0.490896, "rate_of_change": 0.6407649898877983, "market_dynamics": 0.481377, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.155289, "high": 52.596287, "low": 51.939691, "close": 52.03769, "volume": 750253}, "trend_line": 47.964972, "activity_lines": {"activity_5": 51.751757, "activity_10": 51.057654, "activity_20": 50.020141, "activity_30": 49.217742}, "trend_signal": 1, "fair_value": 40.507769, "relative_strength": 0.385105, "rate_of_change": 0.6081379015880162, "market_dynamics": 0.671278, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.214089, "high": 53.145083, "low": 51.949491, "close": 53.135284, "volume": 961709}, "trend_line": 48.286663, "activity_lines": {"activity_5": 52.314693, "activity_10": 51.557731, "activity_20": 50.384395, "activity_30": 49.551311}, "trend_signal": 1, "fair_value": 40.602527, "relative_strength": 0.565638, "rate_of_change": 0.6706790113418478, "market_dynamics": 1.006093, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.223483, "high": 54.131938, "low": 53.115684, "close": 53.75268, "volume": 1037977}, "trend_line": 48.598479, "activity_lines": {"activity_5": 52.895368, "activity_10": 52.081299, "activity_20": 50.778504, "activity_30": 49.903957}, "trend_signal": 1, "fair_value": 40.703347, "relative_strength": 0.746445, "rate_of_change": 0.6457600932166306, "market_dynamics": 1.209066, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.085878, "high": 54.311276, "low": 52.664886, "close": 52.684486, "volume": 345790}, "trend_line": 48.861704, "activity_lines": {"activity_5": 52.935365, "activity_10": 52.315457, "activity_20": 51.04303, "activity_30": 50.16757}, "trend_signal": 1, "fair_value": 40.792842, "relative_strength": 0.709083, "rate_of_change": 0.5416321774185682, "market_dynamics": 1.279854, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.086284, "high": 53.409682, "low": 51.518293, "close": 52.11609, "volume": 1131149}, "trend_line": 49.099165, "activity_lines": {"activity_5": 52.725646, "activity_10": 52.38453, "activity_20": 51.232329, "activity_30": 50.377531}, "trend_signal": 1, "fair_value": 40.879888, "relative_strength": 0.447745, "rate_of_change": 0.4859859164960684, "market_dynamics": 1.329857, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.233689, "high": 52.929485, "low": 50.714698, "close": 51.028296, "volume": 1265969}, "trend_line": 49.325083, "activity_lines": {"activity_5": 52.153329, "activity_10": 52.2211, "activity_20": 51.298991, "activity_30": 50.501991}, "trend_signal": 1, "fair_value": 40.957744, "relative_strength": 0.470808, "rate_of_change": 0.4601259512254436, "market_dynamics": 1.002377, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.872309, "high": 50.959696, "low": 48.70571, "close": 50.821811, "volume": 484857}, "trend_line": 49.515831, "activity_lines": {"activity_5": 51.579477, "activity_10": 52.007807, "activity_20": 51.332356, "activity_30": 50.598554}, "trend_signal": 1, "fair_value": 41.032141, "relative_strength": 0.042013, "rate_of_change": 0.38671602438053526, "market_dynamics": 0.395404, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.998896, "high": 53.007884, "low": 50.714698, "close": 52.949085, "volume": 250068}, "trend_line": 49.758984, "activity_lines": {"activity_5": 51.868948, "activity_10": 52.172065, "activity_20": 51.561205, "activity_30": 50.820054}, "trend_signal": 1, "fair_value": 41.121436, "relative_strength": 0.215794, "rate_of_change": 0.4910611315399302, "market_dynamics": 0.12454, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.047084, "high": 53.811479, "low": 52.988284, "close": 53.78208, "volume": 885862}, "trend_line": 50.01369, "activity_lines": {"activity_5": 52.489657, "activity_10": 52.452039, "activity_20": 51.852794, "activity_30": 51.079609}, "trend_signal": 1, "fair_value": 41.212349, "relative_strength": 0.369863, "rate_of_change": 0.5118794226184337, "market_dynamics": -0.087667, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.899679, "high": 53.968279, "low": 53.145083, "close": 53.781296, "volume": 703705}, "trend_line": 50.254394, "activity_lines": {"activity_5": 53.036932, "activity_10": 52.695482, "activity_20": 52.121422, "activity_30": 51.32268}, "trend_signal": 1, "fair_value": 41.301508, "relative_strength": 0.094332, "rate_of_change": 0.48127622656916724, "market_dynamics": -0.096695, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.468482, "high": 53.468482, "low": 51.474193, "close": 51.547693, "volume": 241305}, "trend_line": 50.393702, "activity_lines": {"activity_5": 52.728658, "activity_10": 52.502539, "activity_20": 52.151422, "activity_30": 51.406119}, "trend_signal": 1, "fair_value": 41.380918, "relative_strength": 0.077727, "rate_of_change": 0.27720561111531816, "market_dynamics": -0.218971, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.96909, "high": 53.561581, "low": 51.469293, "close": 53.478281, "volume": 170294}, "trend_line": 50.60775, "activity_lines": {"activity_5": 53.029287, "activity_10": 52.669521, "activity_20": 52.342461, "activity_30": 51.605124}, "trend_signal": 1, "fair_value": 41.473569, "relative_strength": -0.168131, "rate_of_change": 0.4247514897794279, "market_dynamics": -0.336357, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.458682, "high": 54.449064, "low": 53.311682, "close": 54.076667, "volume": 93799}, "trend_line": 50.813502, "activity_lines": {"activity_5": 53.352281, "activity_10": 52.939064, "activity_20": 52.565609, "activity_30": 51.828925}, "trend_signal": 1, "fair_value": 41.568887, "relative_strength": -0.459072, "rate_of_change": 0.4065622360211565, "market_dynamics": -0.5547, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.16514, "high": 54.813942, "low": 54.057006, "close": 54.499371, "volume": 640642}, "trend_line": 51.021659, "activity_lines": {"activity_5": 53.741003, "activity_10": 53.279572, "activity_20": 52.802539, "activity_30": 52.066723}, "trend_signal": 1, "fair_value": 41.672343, "relative_strength": -0.244612, "rate_of_change": 0.40964899447394887, "market_dynamics": -0.622335, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.440389, "high": 54.813942, "low": 53.929507, "close": 54.558353, "volume": 192109}, "trend_line": 51.236326, "activity_lines": {"activity_5": 54.101567, "activity_10": 53.597806, "activity_20": 53.020275, "activity_30": 52.294897}, "trend_signal": 1, "fair_value": 41.773523, "relative_strength": -0.387053, "rate_of_change": 0.4207370050432868, "market_dynamics": -0.395556, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.46988, "high": 55.295628, "low": 54.066837, "close": 55.207155, "volume": 120110}, "trend_line": 51.471043, "activity_lines": {"activity_5": 54.626594, "activity_10": 53.989599, "activity_20": 53.279078, "activity_30": 52.551079}, "trend_signal": 1, "fair_value": 41.873736, "relative_strength": -0.337361, "rate_of_change": 0.45810661755880666, "market_dynamics": -0.236746, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.374271, "high": 55.885448, "low": 55.226816, "close": 55.728163, "volume": 177449}, "trend_line": 51.684388, "activity_lines": {"activity_5": 55.081327, "activity_10": 54.400141, "activity_20": 53.564374, "activity_30": 52.825732}, "trend_signal": 1, "fair_value": 41.972893, "relative_strength": -0.248223, "rate_of_change": 0.4144951949001632, "market_dynamics": -0.048023, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.708502, "high": 55.846127, "low": 54.853263, "close": 55.374271, "volume": 197111}, "trend_line": 51.881377, "activity_lines": {"activity_5": 55.268103, "activity_10": 54.657133, "activity_20": 53.790187, "activity_30": 53.063789}, "trend_signal": 1, "fair_value": 42.064708, "relative_strength": 0.071358, "rate_of_change": 0.3811383042786578, "market_dynamics": 0.069888, "expectation": {"probability": 56.4001, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.698672, "high": 55.747824, "low": 54.214292, "close": 54.332256, "volume": 1082196}, "trend_line": 52.059913, "activity_lines": {"activity_5": 55.021034, "activity_10": 54.680574, "activity_20": 53.895851, "activity_30": 53.22191}, "trend_signal": 1, "fair_value": 42.143916, "relative_strength": -0.421593, "rate_of_change": 0.34412347999167625, "market_dynamics": 0.215189, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.342086, "high": 57.035597, "low": 54.066837, "close": 56.897973, "volume": 1446391}, "trend_line": 52.345137, "activity_lines": {"activity_5": 55.640346, "activity_10": 55.160505, "activity_20": 54.23372, "activity_30": 53.534043}, "trend_signal": 1, "fair_value": 42.240492, "relative_strength": -0.434227, "rate_of_change": 0.5478764438196418, "market_dynamics": 0.645667, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.084749, "high": 57.12407, "low": 55.688842, "close": 55.865788, "volume": 1219252}, "trend_line": 52.648857, "activity_lines": {"activity_5": 55.75962, "activity_10": 55.3961, "activity_20": 54.450514, "activity_30": 53.761182}, "trend_signal": 1, "fair_value": 42.328281, "relative_strength": -0.155521, "rate_of_change": 0.5802258192580496, "market_dynamics": 0.867684, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.885448, "high": 56.82916, "low": 55.787145, "close": 56.789839, "volume": 293928}, "trend_line": 52.933407, "activity_lines": {"activity_5": 56.143003, "activity_10": 55.721192, "activity_20": 54.737084, "activity_30": 54.028342}, "trend_signal": 1, "fair_value": 42.427783, "relative_strength": -0.159798, "rate_of_change": 0.5404675736835141, "market_dynamics": 0.973648, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.12407, "high": 57.477962, "low": 56.770178, "close": 57.41898, "volume": 205770}, "trend_line": 53.230136, "activity_lines": {"activity_5": 56.665321, "activity_10": 56.100465, "activity_20": 55.066169, "activity_30": 54.317734}, "trend_signal": 1, "fair_value": 42.534393, "relative_strength": -0.225349, "rate_of_change": 0.5605703785512977, "market_dynamics": 1.11818, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.448471, "high": 57.930158, "low": 57.386049, "close": 57.733551, "volume": 1211723}, "trend_line": 53.51163, "activity_lines": {"activity_5": 57.156183, "activity_10": 56.476162, "activity_20": 55.407755, "activity_30": 54.608277}, "trend_signal": 1, "fair_value": 42.632707, "relative_strength": -0.531179, "rate_of_change": 0.5288244989642615, "market_dynamics": 1.065, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.635248, "high": 57.871176, "low": 57.11424, "close": 57.192883, "volume": 1596423}, "trend_line": 53.744514, "activity_lines": {"activity_5": 57.240068, "activity_10": 56.694753, "activity_20": 55.673806, "activity_30": 54.845777}, "trend_signal": 1, "fair_value": 42.733831, "relative_strength": -0.858883, "rate_of_change": 0.4352025905396745, "market_dynamics": 1.195459, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.291186, "high": 57.458302, "low": 55.257788, "close": 56.165109, "volume": 674011}, "trend_line": 53.938327, "activity_lines": {"activity_5": 56.961702, "activity_10": 56.678575, "activity_20": 55.817799, "activity_30": 55.001945}, "trend_signal": 1, "fair_value": 42.822013, "relative_strength": -0.804183, "rate_of_change": 0.36061913221505487, "market_dynamics": 1.037229, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.234144, "high": 57.240086, "low": 56.017176, "close": 56.520147, "volume": 390820}, "trend_line": 54.145186, "activity_lines": {"activity_5": 56.781727, "activity_10": 56.709533, "activity_20": 55.971143, "activity_30": 55.168514}, "trend_signal": 1, "fair_value": 42.910216, "relative_strength": -0.807154, "rate_of_change": 0.3835102264109924, "market_dynamics": 0.762087, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.928416, "high": 56.273593, "low": 55.139442, "close": 56.253868, "volume": 1574429}, "trend_line": 54.320866, "activity_lines": {"activity_5": 56.530971, "activity_10": 56.677676, "activity_20": 56.071993, "activity_30": 55.304558}, "trend_signal": 1, "fair_value": 43.002053, "relative_strength": -0.749184, "rate_of_change": 0.3244609779344, "market_dynamics": 0.345372, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.677942, "high": 57.03298, "low": 54.971785, "close": 55.139442, "volume": 388268}, "trend_line": 54.432823, "activity_lines": {"activity_5": 55.986415, "activity_10": 56.427204, "activity_20": 56.050969, "activity_30": 55.357369}, "trend_signal": 1, "fair_value": 43.087267, "relative_strength": -0.778155, "rate_of_change": 0.20610312066821015, "market_dynamics": -0.411294, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.636471, "high": 56.786426, "low": 54.58716, "close": 56.608907, "volume": 414075}, "trend_line": 54.582583, "activity_lines": {"activity_5": 56.104621, "activity_10": 56.429231, "activity_20": 56.163432, "activity_30": 55.497761}, "trend_signal": 1, "fair_value": 43.19657, "relative_strength": -1.024922, "rate_of_change": 0.2751281152550191, "market_dynamics": -0.668256, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.737115, "high": 57.604987, "low": 56.608907, "close": 57.368294, "volume": 773481}, "trend_line": 54.76027, "activity_lines": {"activity_5": 56.514887, "activity_10": 56.574584, "activity_20": 56.334751, "activity_30": 55.677485}, "trend_signal": 1, "fair_value": 43.30826, "relative_strength": -1.381262, "rate_of_change": 0.3255379101425061, "market_dynamics": -0.732025, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.115798, "high": 57.407743, "low": 56.115798, "close": 56.608907, "volume": 268825}, "trend_line": 54.876057, "activity_lines": {"activity_5": 56.591812, "activity_10": 56.554549, "activity_20": 56.406032, "activity_30": 55.796752}, "trend_signal": 1, "fair_value": 43.409453, "relative_strength": -1.665974, "rate_of_change": 0.21144344248120858, "market_dynamics": -0.897703, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.652275, "high": 56.954083, "low": 55.464894, "close": 56.30811, "volume": 309278}, "trend_line": 54.961238, "activity_lines": {"activity_5": 56.562554, "activity_10": 56.483113, "activity_20": 56.433757, "activity_30": 55.889142}, "trend_signal": 1, "fair_value": 43.51384, "relative_strength": -1.978219, "rate_of_change": 0.15522434492696624, "market_dynamics": -0.767889, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.57932, "high": 57.407743, "low": 56.135522, "close": 57.309121, "volume": 137330}, "trend_line": 55.115393, "activity_lines": {"activity_5": 56.863351, "activity_10": 56.613876, "activity_20": 56.54619, "activity_30": 56.040618}, "trend_signal": 1, "fair_value": 43.628418, "relative_strength": -1.668813, "rate_of_change": 0.280479489927057, "market_dynamics": -0.748808, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.388019, "high": 57.713471, "low": 56.57932, "close": 56.618769, "volume": 608467}, "trend_line": 55.265482, "activity_lines": {"activity_5": 56.789384, "activity_10": 56.626838, "activity_20": 56.579496, "activity_30": 56.13761}, "trend_signal": 1, "fair_value": 43.737217, "relative_strength": -1.249823, "rate_of_change": 0.272317753408746, "market_dynamics": -0.810742, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.816012, "high": 56.865323, "low": 54.893085, "close": 56.046762, "volume": 172893}, "trend_line": 55.432764, "activity_lines": {"activity_5": 56.524092, "activity_10": 56.546237, "activity_20": 56.548514, "activity_30": 56.188016}, "trend_signal": 1, "fair_value": 43.84558, "relative_strength": -1.280571, "rate_of_change": 0.30268803228749575, "market_dynamics": -0.90285, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.096073, "high": 56.214419, "low": 53.640391, "close": 54.458952, "volume": 297627}, "trend_line": 55.554002, "activity_lines": {"activity_5": 55.817631, "activity_10": 56.179095, "activity_20": 56.362314, "activity_30": 56.125189}, "trend_signal": 1, "fair_value": 43.950505, "relative_strength": -1.022494, "rate_of_change": 0.2187118073347347, "market_dynamics": -1.052894, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.640391, "high": 53.768599, "low": 51.717266, "close": 52.920452, "volume": 554765}, "trend_line": 55.553048, "activity_lines": {"activity_5": 54.741668, "activity_10": 55.569702, "activity_20": 56.035633, "activity_30": 55.955283}, "trend_signal": 0, "fair_value": 44.030978, "relative_strength": -1.551341, "rate_of_change": -0.0017172480211238813, "market_dynamics": -1.188655, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.871141, "high": 53.601041, "low": 52.614527, "close": 53.236041, "volume": 338336}, "trend_line": 55.534847, "activity_lines": {"activity_5": 53.996744, "activity_10": 55.078296, "activity_20": 55.750694, "activity_30": 55.805798}, "trend_signal": 0, "fair_value": 44.108131, "relative_strength": -1.437263, "rate_of_change": -0.032763278803347916, "market_dynamics": -1.369036, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.791063, "high": 54.255973, "low": 52.455684, "close": 52.536895, "volume": 212867}, "trend_line": 55.493367, "activity_lines": {"activity_5": 53.290311, "activity_10": 54.494381, "activity_20": 55.404389, "activity_30": 55.612382}, "trend_signal": 0, "fair_value": 44.180863, "relative_strength": -1.251122, "rate_of_change": -0.07469184168275454, "market_dynamics": -1.425298, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.921532, "high": 53.523988, "low": 47.856044, "close": 47.885719, "volume": 412184}, "trend_line": 55.371301, "activity_lines": {"activity_5": 51.30561, "activity_10": 53.138833, "activity_20": 54.635882, "activity_30": 55.121566}, "trend_signal": 0, "fair_value": 44.227869, "relative_strength": -1.001365, "rate_of_change": -0.21996502753202318, "market_dynamics": -1.401596, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.26348, "high": 51.278572, "low": 45.665032, "close": 50.417994, "volume": 424807}, "trend_line": 55.269291, "activity_lines": {"activity_5": 50.709071, "activity_10": 52.41611, "activity_20": 54.146545, "activity_30": 54.801998}, "trend_signal": 0, "fair_value": 44.296876, "relative_strength": -1.333231, "rate_of_change": -0.18422901062050165, "market_dynamics": -1.384362, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.357705, "high": 51.436839, "low": 49.438716, "close": 49.646441, "volume": 288446}, "trend_line": 55.121617, "activity_lines": {"activity_5": 50.124745, "activity_10": 51.665666, "activity_20": 53.614068, "activity_30": 54.439233}, "trend_signal": 0, "fair_value": 44.367351, "relative_strength": -1.427427, "rate_of_change": -0.26718996630516223, "market_dynamics": -1.363927, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.141965, "high": 51.713806, "low": 47.945069, "close": 51.703915, "volume": 560473}, "trend_line": 55.028435, "activity_lines": {"activity_5": 50.44451, "activity_10": 51.41043, "activity_20": 53.314553, "activity_30": 54.218736}, "trend_signal": 0, "fair_value": 44.459879, "relative_strength": -1.815295, "rate_of_change": -0.16904801613493808, "market_dynamics": -1.213857, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.763265, "high": 53.24702, "low": 50.932362, "close": 53.167886, "volume": 9217797}, "trend_line": 54.982086, "activity_lines": {"activity_5": 51.354408, "activity_10": 51.523283, "activity_20": 53.183177, "activity_30": 54.098701}, "trend_signal": 0, "fair_value": 44.561609, "relative_strength": -1.861812, "rate_of_change": -0.0842273635439556, "market_dynamics": -0.932047, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.792002, "high": 53.415179, "low": 52.178716, "close": 52.78211, "volume": 157671}, "trend_line": 54.901252, "activity_lines": {"activity_5": 52.093648, "activity_10": 51.628738, "activity_20": 53.034227, "activity_30": 53.956767}, "trend_signal": 0, "fair_value": 44.666816, "relative_strength": -2.110698, "rate_of_change": -0.14701879444880092, "market_dynamics": -0.770662, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.394457, "high": 55.581461, "low": 54.097706, "close": 55.561678, "volume": 364754}, "trend_line": 54.895702, "activity_lines": {"activity_5": 53.432984, "activity_10": 52.298927, "activity_20": 53.166107, "activity_30": 53.999375}, "trend_signal": 0, "fair_value": 44.79658, "relative_strength": -2.084209, "rate_of_change": -0.010109059079380376, "market_dynamics": -0.392621, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.017634, "high": 55.680378, "low": 53.731713, "close": 54.018572, "volume": 1357352}, "trend_line": 54.850512, "activity_lines": {"activity_5": 53.915039, "activity_10": 52.668501, "activity_20": 53.155589, "activity_30": 53.942786}, "trend_signal": 0, "fair_value": 44.901456, "relative_strength": -2.263412, "rate_of_change": -0.08231974153458875, "market_dynamics": -0.141497, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.621966, "high": 55.40341, "low": 54.488527, "close": 55.027526, "volume": 156866}, "trend_line": 54.873688, "activity_lines": {"activity_5": 54.441937, "activity_10": 53.201556, "activity_20": 53.251806, "activity_30": 53.954206}, "trend_signal": 0, "fair_value": 45.015091, "relative_strength": -2.110256, "rate_of_change": 0.04225302400094172, "market_dynamics": 0.001758, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.839584, "high": 56.293663, "low": 54.602183, "close": 56.234313, "volume": 533375}, "trend_line": 54.851566, "activity_lines": {"activity_5": 55.149523, "activity_10": 53.921454, "activity_20": 53.463488, "activity_30": 54.041989}, "trend_signal": 0, "fair_value": 45.148984, "relative_strength": -1.535288, "rate_of_change": -0.040314403507930946, "market_dynamics": 0.318535, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.323339, "high": 56.67944, "low": 55.700161, "close": 55.74962, "volume": 231940}, "trend_line": 54.847693, "activity_lines": {"activity_5": 55.491117, "activity_10": 54.486, "activity_20": 53.630792, "activity_30": 54.099928}, "trend_signal": 0, "fair_value": 45.291821, "relative_strength": -1.970235, "rate_of_change": -0.007060874068752537, "market_dynamics": 0.426365, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.115613, "high": 56.511281, "low": 55.700161, "close": 55.739728, "volume": 107737}, "trend_line": 54.81269, "activity_lines": {"activity_5": 55.631579, "activity_10": 54.905768, "activity_20": 53.804863, "activity_30": 54.157478}, "trend_signal": 0, "fair_value": 45.420855, "relative_strength": -1.768514, "rate_of_change": -0.06381854565878664, "market_dynamics": 0.553445, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.761993, "high": 57.865471, "low": 55.518903, "close": 57.736484, "volume": 279512}, "trend_line": 54.823273, "activity_lines": {"activity_5": 56.425756, "activity_10": 55.591823, "activity_20": 54.173239, "activity_30": 54.34611}, "trend_signal": 0, "fair_value": 45.568089, "relative_strength": -1.60555, "rate_of_change": 0.01930757275367602, "market_dynamics": 0.678053, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.954769, "high": 58.877521, "low": 57.791055, "close": 58.808067, "volume": 373894}, "trend_line": 54.85909, "activity_lines": {"activity_5": 57.329267, "activity_10": 56.32562, "activity_20": 54.63687, "activity_30": 54.603194}, "trend_signal": 0, "fair_value": 45.717035, "relative_strength": -1.392312, "rate_of_change": 0.06533174332733024, "market_dynamics": 0.755703, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.649314, "high": 59.046196, "low": 58.118483, "close": 58.72869, "volume": 539391}, "trend_line": 54.910284, "activity_lines": {"activity_5": 57.954283, "activity_10": 56.915819, "activity_20": 55.085802, "activity_30": 54.852845}, "trend_signal": 0, "fair_value": 45.867851, "relative_strength": -1.19389, "rate_of_change": 0.09331908349189769, "market_dynamics": 0.861844, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.689002, "high": 59.254559, "low": 58.202821, "close": 58.937053, "volume": 329002}, "trend_line": 55.002682, "activity_lines": {"activity_5": 58.482461, "activity_10": 57.442796, "activity_20": 55.544532, "activity_30": 55.112637}, "trend_signal": 1, "fair_value": 46.01476, "relative_strength": -1.404419, "rate_of_change": 0.16827084704206385, "market_dynamics": 0.95292, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.056118, "high": 60.117779, "low": 58.897365, "close": 60.043363, "volume": 342028}, "trend_line": 55.120123, "activity_lines": {"activity_5": 59.166914, "activity_10": 58.059012, "activity_20": 56.094861, "activity_30": 55.437842}, "trend_signal": 1, "fair_value": 46.158948, "relative_strength": -1.001277, "rate_of_change": 0.21351867896187218, "market_dynamics": 1.042755, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.088013, "high": 60.425363, "low": 58.530249, "close": 58.7783, "volume": 291770}, "trend_line": 55.20427, "activity_lines": {"activity_5": 59.142771, "activity_10": 58.363732, "activity_20": 56.498116, "activity_30": 55.673853}, "trend_signal": 1, "fair_value": 46.293864, "relative_strength": -0.641429, "rate_of_change": 0.15266112523007527, "market_dynamics": 1.058474, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.095806, "high": 60.336064, "low": 59.095806, "close": 60.26661, "volume": 494945}, "trend_line": 55.375176, "activity_lines": {"activity_5": 59.545276, "activity_10": 58.852513, "activity_20": 57.015219, "activity_30": 56.000456}, "trend_signal": 1, "fair_value": 46.430455, "relative_strength": -0.558128, "rate_of_change": 0.30958837060974126, "market_dynamics": 1.156757, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.256688, "high": 61.159595, "low": 60.02848, "close": 60.871856, "volume": 622865}, "trend_line": 55.517274, "activity_lines": {"activity_5": 60.052293, "activity_10": 59.356083, "activity_20": 57.556487, "activity_30": 56.35508}, "trend_signal": 1, "fair_value": 46.573735, "relative_strength": -0.494274, "rate_of_change": 0.2566095681573945, "market_dynamics": 1.35181, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.871856, "high": 61.17944, "low": 59.963987, "close": 61.060375, "volume": 416674}, "trend_line": 55.640344, "activity_lines": {"activity_5": 60.479273, "activity_10": 59.80961, "activity_20": 58.076018, "activity_30": 56.7127}, "trend_signal": 1, "fair_value": 46.728645, "relative_strength": -0.430188, "rate_of_change": 0.22167875173409712, "market_dynamics": 1.433866, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.961154, "high": 61.427491, "low": 60.723025, "close": 61.020687, "volume": 368196}, "trend_line": 55.787403, "activity_lines": {"activity_5": 60.751468, "activity_10": 60.159361, "activity_20": 58.529033, "activity_30": 57.059819}, "trend_signal": 1, "fair_value": 46.891288, "relative_strength": -0.414533, "rate_of_change": 0.2643028231457353, "market_dynamics": 1.630291, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.375753, "high": 61.51679, "low": 60.058246, "close": 61.070297, "volume": 210828}, "trend_line": 55.946143, "activity_lines": {"activity_5": 60.975045, "activity_10": 60.422116, "activity_20": 58.936284, "activity_30": 57.400651}, "trend_signal": 1, "fair_value": 47.046323, "relative_strength": -0.626032, "rate_of_change": 0.28454452342942305, "market_dynamics": 1.68071, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.169518, "high": 62.122036, "low": 61.08518, "close": 61.993049, "volume": 222572}, "trend_line": 56.102273, "activity_lines": {"activity_5": 61.353407, "activity_10": 60.792028, "activity_20": 59.377017, "activity_30": 57.790774}, "trend_signal": 1, "fair_value": 47.218772, "relative_strength": -0.644023, "rate_of_change": 0.27907196390642597, "market_dynamics": 1.658307, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.131958, "high": 62.876112, "low": 61.715231, "close": 62.836424, "volume": 332395}, "trend_line": 56.309529, "activity_lines": {"activity_5": 61.897797, "activity_10": 61.257373, "activity_20": 59.849075, "activity_30": 58.225235}, "trend_signal": 1, "fair_value": 47.406789, "relative_strength": -0.488257, "rate_of_change": 0.3694253172237799, "market_dynamics": 1.742209, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.749825, "high": 63.296946, "low": 62.103227, "close": 62.749825, "volume": 636349}, "trend_line": 56.532964, "activity_lines": {"activity_5": 62.28235, "activity_10": 61.632286, "activity_20": 60.266845, "activity_30": 58.640738}, "trend_signal": 1, "fair_value": 47.600677, "relative_strength": -0.308701, "rate_of_change": 0.3967978492592294, "market_dynamics": 1.75043, "expectation": {"probability": 59.9098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.988568, "high": 63.968413, "low": 62.789615, "close": 63.665009, "volume": 396979}, "trend_line": 56.839833, "activity_lines": {"activity_5": 62.859334, "activity_10": 62.104274, "activity_20": 60.72431, "activity_30": 59.10087}, "trend_signal": 1, "fair_value": 47.796189, "relative_strength": 0.053351, "rate_of_change": 0.5428142773479894, "market_dynamics": 1.739732, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.883858, "high": 64.082811, "low": 62.063436, "close": 62.093279, "volume": 341947}, "trend_line": 57.145594, "activity_lines": {"activity_5": 62.73612, "activity_10": 62.224644, "activity_20": 60.993499, "activity_30": 59.439802}, "trend_signal": 1, "fair_value": 47.984155, "relative_strength": 0.029338, "rate_of_change": 0.5379343742969899, "market_dynamics": 1.417674, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.76972, "high": 63.565532, "low": 62.083331, "close": 63.227312, "volume": 314517}, "trend_line": 57.478636, "activity_lines": {"activity_5": 62.922718, "activity_10": 62.490929, "activity_20": 61.33224, "activity_30": 59.832171}, "trend_signal": 1, "fair_value": 48.168924, "relative_strength": 0.13978, "rate_of_change": 0.5827955870053585, "market_dynamics": 1.125568, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.545637, "high": 64.699565, "low": 63.376527, "close": 64.550351, "volume": 233777}, "trend_line": 57.879084, "activity_lines": {"activity_5": 63.468046, "activity_10": 62.943937, "activity_20": 61.757939, "activity_30": 60.288411}, "trend_signal": 1, "fair_value": 48.354452, "relative_strength": 0.323896, "rate_of_change": 0.6966901580615051, "market_dynamics": 0.898884, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.137262, "high": 66.052447, "low": 64.826299, "close": 65.017891, "volume": 375581}, "trend_line": 58.450157, "activity_lines": {"activity_5": 64.054957, "activity_10": 63.415069, "activity_20": 62.188565, "activity_30": 60.748979}, "trend_signal": 1, "fair_value": 48.550699, "relative_strength": 0.357674, "rate_of_change": 0.9866655802638452, "market_dynamics": 0.774184, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.296425, "high": 65.296425, "low": 63.227312, "close": 64.033072, "volume": 633342}, "trend_line": 58.903993, "activity_lines": {"activity_5": 64.162392, "activity_10": 63.635189, "activity_20": 62.481264, "activity_30": 61.109167}, "trend_signal": 1, "fair_value": 48.726672, "relative_strength": 0.488173, "rate_of_change": 0.7764495825049753, "market_dynamics": 0.949598, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.580194, "high": 65.505326, "low": 63.760009, "close": 64.540403, "volume": 154324}, "trend_line": 59.400458, "activity_lines": {"activity_5": 64.414399, "activity_10": 63.892781, "activity_20": 62.782788, "activity_30": 61.472806}, "trend_signal": 1, "fair_value": 48.907676, "relative_strength": 1.149406, "rate_of_change": 0.8428375984629779, "market_dynamics": 0.892196, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.391188, "high": 64.84878, "low": 62.76972, "close": 63.555585, "volume": 125329}, "trend_line": 59.795514, "activity_lines": {"activity_5": 64.174992, "activity_10": 63.908221, "activity_20": 62.95812, "activity_30": 61.740879}, "trend_signal": 1, "fair_value": 49.078867, "relative_strength": 1.557328, "rate_of_change": 0.6650723130787927, "market_dynamics": 0.568178, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.903753, "high": 65.475483, "low": 63.829344, "close": 65.465535, "volume": 153908}, "trend_line": 60.205435, "activity_lines": {"activity_5": 64.550351, "activity_10": 64.242516, "activity_20": 63.292745, "activity_30": 62.106687}, "trend_signal": 1, "fair_value": 49.259804, "relative_strength": 0.893727, "rate_of_change": 0.6855380488910995, "market_dynamics": 0.391847, "expectation": {"probability": 60.2176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.067629, "high": 66.012557, "low": 65.067629, "close": 65.816687, "volume": 152093}, "trend_line": 60.639921, "activity_lines": {"activity_5": 64.981747, "activity_10": 64.592854, "activity_20": 63.628733, "activity_30": 62.468703}, "trend_signal": 1, "fair_value": 49.451091, "relative_strength": 1.097748, "rate_of_change": 0.7216723872188611, "market_dynamics": 0.226176, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.863441, "high": 66.102185, "low": 65.366059, "close": 65.565012, "volume": 107585}, "trend_line": 60.973366, "activity_lines": {"activity_5": 65.275999, "activity_10": 64.841672, "activity_20": 63.907992, "activity_30": 62.786451}, "trend_signal": 1, "fair_value": 49.644968, "relative_strength": 1.284186, "rate_of_change": 0.549877035624762, "market_dynamics": 0.147393, "expectation": {"probability": 60.7743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.893284, "high": 65.893284, "low": 64.610037, "close": 65.6242, "volume": 512101}, "trend_line": 61.36022, "activity_lines": {"activity_5": 65.487851, "activity_10": 65.066706, "activity_20": 64.166594, "activity_30": 63.086505}, "trend_signal": 1, "fair_value": 49.839836, "relative_strength": 1.247197, "rate_of_change": 0.6344639067490544, "market_dynamics": 0.362333, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.990606, "high": 66.768609, "low": 65.860939, "close": 66.671858, "volume": 156874}, "trend_line": 61.748365, "activity_lines": {"activity_5": 65.976669, "activity_10": 65.418025, "activity_20": 64.492374, "activity_30": 63.429191}, "trend_signal": 1, "fair_value": 50.041776, "relative_strength": 1.405346, "rate_of_change": 0.6325678102197182, "market_dynamics": 0.355141, "expectation": {"probability": 60.9728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.439454, "high": 66.578597, "low": 65.940734, "close": 66.220017, "volume": 92076}, "trend_line": 62.081221, "activity_lines": {"activity_5": 66.107122, "activity_10": 65.624563, "activity_20": 64.744619, "activity_30": 63.717685}, "trend_signal": 1, "fair_value": 50.237991, "relative_strength": 1.75459, "rate_of_change": 0.5390523295637052, "market_dynamics": 0.222596, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.499301, "high": 67.197508, "low": 66.479352, "close": 67.105844, "volume": 179678}, "trend_line": 62.459762, "activity_lines": {"activity_5": 66.482552, "activity_10": 65.961802, "activity_20": 65.055762, "activity_30": 64.041854}, "trend_signal": 1, "fair_value": 50.432812, "relative_strength": 1.484408, "rate_of_change": 0.6097512160722458, "market_dynamics": 0.253958, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.758635, "high": 67.117713, "low": 66.279864, "close": 66.751054, "volume": 100843}, "trend_line": 62.826806, "activity_lines": {"activity_5": 66.653774, "activity_10": 66.196572, "activity_20": 65.304328, "activity_30": 64.318711}, "trend_signal": 1, "fair_value": 50.626712, "relative_strength": 1.285919, "rate_of_change": 0.5876487329554665, "market_dynamics": 0.257126, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.821042, "high": 66.908251, "low": 65.402117, "close": 66.718737, "volume": 440185}, "trend_line": 63.126215, "activity_lines": {"activity_5": 66.735155, "activity_10": 66.376048, "activity_20": 65.522528, "activity_30": 64.569804}, "trend_signal": 1, "fair_value": 50.814685, "relative_strength": 1.566411, "rate_of_change": 0.47656250422789964, "market_dynamics": 0.302766, "expectation": {"probability": 60.5609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.868353, "high": 67.616433, "low": 66.529224, "close": 67.17756, "volume": 266429}, "trend_line": 63.405198, "activity_lines": {"activity_5": 66.896508, "activity_10": 66.59934, "activity_20": 65.757528, "activity_30": 64.831181}, "trend_signal": 1, "fair_value": 51.002279, "relative_strength": 1.82055, "rate_of_change": 0.4419447609840011, "market_dynamics": 0.374395, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.968097, "high": 67.706203, "low": 65.910811, "close": 67.466817, "volume": 337075}, "trend_line": 63.696469, "activity_lines": {"activity_5": 67.120566, "activity_10": 66.80937, "activity_20": 65.995389, "activity_30": 65.093221}, "trend_signal": 1, "fair_value": 51.194346, "relative_strength": 2.399669, "rate_of_change": 0.4593803176831052, "market_dynamics": 0.415244, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.347124, "high": 67.935614, "low": 66.150197, "close": 66.289838, "volume": 212967}, "trend_line": 63.941562, "activity_lines": {"activity_5": 66.869178, "activity_10": 66.769018, "activity_20": 66.099106, "activity_30": 65.260535}, "trend_signal": 1, "fair_value": 51.379755, "relative_strength": 1.878398, "rate_of_change": 0.38478271063973285, "market_dynamics": 0.096436, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.200069, "high": 67.08779, "low": 65.801093, "close": 67.08779, "volume": 98736}, "trend_line": 64.176376, "activity_lines": {"activity_5": 66.938174, "activity_10": 66.865144, "activity_20": 66.261962, "activity_30": 65.463517}, "trend_signal": 1, "fair_value": 51.576428, "relative_strength": 1.918611, "rate_of_change": 0.3672321924197085, "market_dynamics": -0.200153, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.067841, "high": 67.656331, "low": 66.379807, "close": 66.519249, "volume": 123414}, "trend_line": 64.434407, "activity_lines": {"activity_5": 66.795208, "activity_10": 66.830213, "activity_20": 66.354372, "activity_30": 65.61467}, "trend_signal": 1, "fair_value": 51.764936, "relative_strength": 1.530205, "rate_of_change": 0.40206539552808085, "market_dynamics": -0.434859, "expectation": {"probability": 61.0916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.950709, "high": 66.9282, "low": 64.763756, "close": 64.963144, "volume": 348881}, "trend_line": 64.590959, "activity_lines": {"activity_5": 66.146839, "activity_10": 66.49608, "activity_20": 66.277506, "activity_30": 65.648782}, "trend_signal": 1, "fair_value": 51.954016, "relative_strength": 1.142789, "rate_of_change": 0.24296335962245286, "market_dynamics": -0.831365, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.36478, "high": 66.015542, "low": 64.005702, "close": 64.035625, "volume": 244862}, "trend_line": 64.696418, "activity_lines": {"activity_5": 65.336924, "activity_10": 66.024374, "activity_20": 66.104039, "activity_30": 65.612954}, "trend_signal": 1, "fair_value": 52.132263, "relative_strength": 1.18588, "rate_of_change": 0.16327207651460354, "market_dynamics": -0.96485, "expectation": {"probability": 59.6688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.664012, "high": 65.242527, "low": 62.589337, "close": 62.938441, "volume": 81651}, "trend_line": 64.75902, "activity_lines": {"activity_5": 64.390028, "activity_10": 65.392897, "activity_20": 65.828529, "activity_30": 65.499537}, "trend_signal": 0, "fair_value": 52.300204, "relative_strength": 1.243583, "rate_of_change": 0.09676269867060103, "market_dynamics": -1.174841, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.84, "high": 64.155, "low": 61.41, "close": 61.49, "volume": 704770}, "trend_line": 64.774664, "activity_lines": {"activity_5": 63.183745, "activity_10": 64.573838, "activity_20": 65.424974, "activity_30": 65.288632}, "trend_signal": 0, "fair_value": 52.450895, "relative_strength": 1.145179, "rate_of_change": 0.024157252534078896, "market_dynamics": -1.255673, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.03, "high": 63.94, "low": 61.095, "close": 63.7, "volume": 91752}, "trend_line": 64.86232, "activity_lines": {"activity_5": 63.087314, "activity_10": 64.252252, "activity_20": 65.244006, "activity_30": 65.219299}, "trend_signal": 0, "fair_value": 52.615258, "relative_strength": 1.281248, "rate_of_change": 0.1353245151530165, "market_dynamics": -1.329246, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.71, "high": 66.17, "low": 63.31, "close": 65.83, "volume": 98125}, "trend_line": 64.990219, "activity_lines": {"activity_5": 63.888834, "activity_10": 64.372826, "activity_20": 65.269896, "activity_30": 65.28173}, "trend_signal": 0, "fair_value": 52.791361, "relative_strength": 0.999915, "rate_of_change": 0.19718536123900493, "market_dynamics": -1.225606, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.64, "high": 68.92, "low": 65.54, "close": 68.78, "volume": 106157}, "trend_line": 65.188338, "activity_lines": {"activity_5": 65.615896, "activity_10": 65.054264, "activity_20": 65.565908, "activity_30": 65.526232}, "trend_signal": 0, "fair_value": 52.986683, "relative_strength": 0.937389, "rate_of_change": 0.3048443335758039, "market_dynamics": -0.892168, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.426713, "high": 68.855564, "low": 67.698663, "close": 68.844893, "volume": 329165}, "trend_line": 65.391507, "activity_lines": {"activity_5": 67.048298, "activity_10": 65.723625, "activity_20": 65.852318, "activity_30": 65.762139}, "trend_signal": 1, "fair_value": 53.17958, "relative_strength": 0.465581, "rate_of_change": 0.3116646416112075, "market_dynamics": -0.541787, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.715938, "high": 69.743186, "low": 68.686018, "close": 69.374175, "volume": 199253}, "trend_line": 65.581812, "activity_lines": {"activity_5": 68.263363, "activity_10": 66.442763, "activity_20": 66.174715, "activity_30": 66.019085}, "trend_signal": 1, "fair_value": 53.377106, "relative_strength": 0.267614, "rate_of_change": 0.2910240316070328, "market_dynamics": -0.082494, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.284415, "high": 71.17934, "low": 68.925377, "close": 71.1195, "volume": 222116}, "trend_line": 65.882686, "activity_lines": {"activity_5": 69.534592, "activity_10": 67.437662, "activity_20": 66.645195, "activity_30": 66.376355}, "trend_signal": 1, "fair_value": 53.586189, "relative_strength": 0.388816, "rate_of_change": 0.4587765888505908, "market_dynamics": 0.336286, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.05966, "high": 72.535706, "low": 70.750488, "close": 71.518431, "volume": 134892}, "trend_line": 66.159057, "activity_lines": {"activity_5": 70.444164, "activity_10": 68.421454, "activity_20": 67.1275, "activity_30": 66.739952}, "trend_signal": 1, "fair_value": 53.793481, "relative_strength": 0.696368, "rate_of_change": 0.4194895757589444, "market_dynamics": 0.560435, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.72787, "high": 72.047015, "low": 70.939981, "close": 71.737844, "volume": 91017}, "trend_line": 66.39864, "activity_lines": {"activity_5": 71.047646, "activity_10": 69.325952, "activity_20": 67.607623, "activity_30": 67.099873}, "trend_signal": 1, "fair_value": 54.000929, "relative_strength": 0.091579, "rate_of_change": 0.36213182421870993, "market_dynamics": 0.663167, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.086909, "high": 72.685306, "low": 71.947283, "close": 72.426, "volume": 124589}, "trend_line": 66.645577, "activity_lines": {"activity_5": 71.683323, "activity_10": 70.215528, "activity_20": 68.127009, "activity_30": 67.488735}, "trend_signal": 1, "fair_value": 54.208013, "relative_strength": -0.422325, "rate_of_change": 0.3719006895321992, "market_dynamics": 0.763023, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.51576, "high": 73.224162, "low": 71.199286, "close": 71.199286, "volume": 196297}, "trend_line": 66.884451, "activity_lines": {"activity_5": 71.671355, "activity_10": 70.709565, "activity_20": 68.504231, "activity_30": 67.782523}, "trend_signal": 1, "fair_value": 54.406354, "relative_strength": 0.37144, "rate_of_change": 0.35842438576230734, "market_dynamics": 0.744232, "expectation": {"probability": 60.0535, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.717897, "high": 72.326267, "low": 70.152091, "close": 72.086909, "volume": 228001}, "trend_line": 67.136001, "activity_lines": {"activity_5": 71.833587, "activity_10": 71.188455, "activity_20": 68.944806, "activity_30": 68.118165}, "trend_signal": 1, "fair_value": 54.603615, "relative_strength": 0.992184, "rate_of_change": 0.37609638150426716, "market_dynamics": 0.780148, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.134104, "high": 73.543008, "low": 71.827603, "close": 72.775065, "volume": 101235}, "trend_line": 67.443317, "activity_lines": {"activity_5": 72.160711, "activity_10": 71.639975, "activity_20": 69.425358, "activity_30": 68.481976}, "trend_signal": 1, "fair_value": 54.809129, "relative_strength": 0.9646, "rate_of_change": 0.4577514231149994, "market_dynamics": 0.78278, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.93, "high": 73.16, "low": 71.22, "close": 71.53, "volume": 111230}, "trend_line": 67.645466, "activity_lines": {"activity_5": 71.989037, "activity_10": 71.738846, "activity_20": 69.760677, "activity_30": 68.745633}, "trend_signal": 1, "fair_value": 55.000837, "relative_strength": 1.588996, "rate_of_change": 0.299731699139302, "market_dynamics": 0.729226, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.96, "high": 73.0299, "low": 71.57, "close": 72.34, "volume": 83073}, "trend_line": 67.86291, "activity_lines": {"activity_5": 72.10122, "activity_10": 71.93499, "activity_20": 70.15379, "activity_30": 69.048506}, "trend_signal": 1, "fair_value": 55.200488, "relative_strength": 0.520224, "rate_of_change": 0.321446525329577, "market_dynamics": 0.72378, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.54, "high": 72.83, "low": 71.42, "close": 72.83, "volume": 99907}, "trend_line": 68.105076, "activity_lines": {"activity_5": 72.382469, "activity_10": 72.156677, "activity_20": 70.56476, "activity_30": 69.368964}, "trend_signal": 1, "fair_value": 55.396934, "relative_strength": -0.187119, "rate_of_change": 0.3568458823825819, "market_dynamics": 0.696436, "expectation": {"probability": 60.1987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd218677-68f7-4608-9283-c175fa352b99/", "share_image": "https://sharemaestro.com/terminal/bd218677-68f7-4608-9283-c175fa352b99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}