{"ticker": {"uuid": "bd218677-68f7-4608-9283-c175fa352b99", "symbol": "EFIV", "name": "STATE STREET SPDR S&P 500 ESG ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFIV rose 13.41%, moving from 64.04 to 72.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.19 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.62"}, {"label": "12-Week Change", "value": "13.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.28, "high": 72.88, "low": 72.14, "close": 72.62, "volume": 124589}, "trend_line": 66.68352, "activity_lines": {"activity_5": 71.875333, "activity_10": 70.371391, "activity_20": 68.222035, "activity_30": 67.556129}, "trend_signal": 1, "fair_value": 54.215314, "relative_strength": -0.186494, "rate_of_change": 0.3814580064641551, "market_dynamics": 0.779356, "expectation": {"probability": 60.2868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.188166, "high": 40.433706, "low": 39.889548, "close": 40.2581, "volume": 240543}, "trend_line": 37.350103, "activity_lines": {"activity_5": 39.784387, "activity_10": 39.299529, "activity_20": 38.498764, "activity_30": 37.980139}, "trend_signal": 1, "fair_value": 36.403952, "relative_strength": 1.189003, "rate_of_change": 0.32922669615021444, "market_dynamics": 1.523225, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.511799, "high": 41.701047, "low": 40.463456, "close": 41.3143, "volume": 435865}, "trend_line": 37.517117, "activity_lines": {"activity_5": 40.393273, "activity_10": 39.729795, "activity_20": 38.81635, "activity_30": 38.235894}, "trend_signal": 1, "fair_value": 36.436688, "relative_strength": 1.185891, "rate_of_change": 0.4471580707555258, "market_dynamics": 1.641378, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.159559, "high": 41.188565, "low": 40.695463, "close": 40.7148, "volume": 333872}, "trend_line": 37.64595, "activity_lines": {"activity_5": 40.614867, "activity_10": 39.991878, "activity_20": 39.058177, "activity_30": 38.442196}, "trend_signal": 1, "fair_value": 36.46502, "relative_strength": 1.131359, "rate_of_change": 0.3433979215407202, "market_dynamics": 1.737742, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.656831, "high": 41.70105, "low": 40.512091, "close": 41.6237, "volume": 709446}, "trend_line": 37.792097, "activity_lines": {"activity_5": 41.037173, "activity_10": 40.376365, "activity_20": 39.373223, "activity_30": 38.698825}, "trend_signal": 1, "fair_value": 36.498959, "relative_strength": 1.015214, "rate_of_change": 0.38821440287733244, "market_dynamics": 1.825904, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.633358, "high": 41.701039, "low": 41.024231, "close": 41.1944, "volume": 51549}, "trend_line": 37.966047, "activity_lines": {"activity_5": 41.166527, "activity_10": 40.622545, "activity_20": 39.627767, "activity_30": 38.918329}, "trend_signal": 1, "fair_value": 36.529648, "relative_strength": 1.03278, "rate_of_change": 0.46028141809650025, "market_dynamics": 1.820756, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.149852, "high": 42.358436, "low": 41.023483, "close": 42.1844, "volume": 104745}, "trend_line": 38.19485, "activity_lines": {"activity_5": 41.554307, "activity_10": 41.004335, "activity_20": 39.958367, "activity_30": 39.19048}, "trend_signal": 1, "fair_value": 36.566367, "relative_strength": 0.969339, "rate_of_change": 0.6026516271235696, "market_dynamics": 1.758289, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.232787, "high": 42.977275, "low": 42.232787, "close": 42.4892, "volume": 102974}, "trend_line": 38.437, "activity_lines": {"activity_5": 41.915267, "activity_10": 41.375647, "activity_20": 40.290483, "activity_30": 39.467535}, "trend_signal": 1, "fair_value": 36.604579, "relative_strength": 1.019576, "rate_of_change": 0.6339859954941444, "market_dynamics": 1.724669, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.696874, "high": 43.180308, "low": 42.493832, "close": 42.9675, "volume": 283686}, "trend_line": 38.696943, "activity_lines": {"activity_5": 42.357333, "activity_10": 41.761436, "activity_20": 40.642546, "activity_30": 39.759826}, "trend_signal": 1, "fair_value": 36.645367, "relative_strength": 1.06792, "rate_of_change": 0.6762832687254464, "market_dynamics": 1.653103, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.035326, "high": 43.074, "low": 41.962101, "close": 41.9709, "volume": 442994}, "trend_line": 38.908957, "activity_lines": {"activity_5": 42.31702, "activity_10": 41.89718, "activity_20": 40.863976, "activity_30": 39.971049}, "trend_signal": 1, "fair_value": 36.72823, "relative_strength": 0.933031, "rate_of_change": 0.5478830717971792, "market_dynamics": 1.599783, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.136072, "high": 42.300536, "low": 41.64181, "close": 41.788, "volume": 683362}, "trend_line": 39.078097, "activity_lines": {"activity_5": 42.192593, "activity_10": 41.952487, "activity_20": 41.040645, "activity_30": 40.156793}, "trend_signal": 1, "fair_value": 36.808656, "relative_strength": 0.732928, "rate_of_change": 0.43470710355972464, "market_dynamics": 1.527559, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.700976, "high": 42.068385, "low": 40.627753, "close": 41.0145, "volume": 676740}, "trend_line": 39.22849, "activity_lines": {"activity_5": 41.77076, "activity_10": 41.836845, "activity_20": 41.119608, "activity_30": 40.281723}, "trend_signal": 1, "fair_value": 36.881672, "relative_strength": 0.91565, "rate_of_change": 0.3848524148962554, "market_dynamics": 1.187981, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.111246, "high": 41.88474, "low": 40.919129, "close": 41.3723, "volume": 308295}, "trend_line": 39.36107, "activity_lines": {"activity_5": 41.546187, "activity_10": 41.772505, "activity_20": 41.218207, "activity_30": 40.420033}, "trend_signal": 1, "fair_value": 36.950833, "relative_strength": 0.961728, "rate_of_change": 0.3379686549240036, "market_dynamics": 0.68494, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.575276, "high": 42.667836, "low": 41.459252, "close": 42.4938, "volume": 635569}, "trend_line": 39.513767, "activity_lines": {"activity_5": 41.769907, "activity_10": 41.91102, "activity_20": 41.40784, "activity_30": 40.622145}, "trend_signal": 1, "fair_value": 37.031804, "relative_strength": 1.082254, "rate_of_change": 0.3879391490119639, "market_dynamics": 0.417758, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.445477, "high": 42.49353, "low": 41.652646, "close": 41.9137, "volume": 149374}, "trend_line": 39.660747, "activity_lines": {"activity_5": 41.83184, "activity_10": 41.911716, "activity_20": 41.522531, "activity_30": 40.776979}, "trend_signal": 1, "fair_value": 37.114472, "relative_strength": 0.932312, "rate_of_change": 0.3719716219412824, "market_dynamics": -0.052744, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.214277, "high": 42.619538, "low": 41.864998, "close": 41.8747, "volume": 74238}, "trend_line": 39.811033, "activity_lines": {"activity_5": 41.884587, "activity_10": 41.900049, "activity_20": 41.616346, "activity_30": 40.919815}, "trend_signal": 1, "fair_value": 37.198596, "relative_strength": 0.925651, "rate_of_change": 0.3789288184612389, "market_dynamics": -0.274829, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.855297, "high": 41.991128, "low": 40.516393, "close": 40.5455, "volume": 199613}, "trend_line": 39.94899, "activity_lines": {"activity_5": 41.488487, "activity_10": 41.63434, "activity_20": 41.568705, "activity_30": 40.9672}, "trend_signal": 1, "fair_value": 37.274633, "relative_strength": 0.627215, "rate_of_change": 0.34652956631394144, "market_dynamics": -0.476227, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.506714, "high": 40.701728, "low": 39.779048, "close": 40.2563, "volume": 121376}, "trend_line": 40.0538, "activity_lines": {"activity_5": 41.027253, "activity_10": 41.345847, "activity_20": 41.484068, "activity_30": 40.987026}, "trend_signal": 1, "fair_value": 37.346106, "relative_strength": 0.560977, "rate_of_change": 0.2623595740468045, "market_dynamics": -0.856803, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.27392, "high": 40.743508, "low": 39.66268, "close": 40.6232, "volume": 600392}, "trend_line": 40.225687, "activity_lines": {"activity_5": 40.76272, "activity_10": 41.164662, "activity_20": 41.426021, "activity_30": 41.023762}, "trend_signal": 1, "fair_value": 37.413001, "relative_strength": 0.955528, "rate_of_change": 0.4291403062880379, "market_dynamics": -0.905552, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.438812, "high": 41.350819, "low": 40.341789, "close": 40.8269, "volume": 246564}, "trend_line": 40.378947, "activity_lines": {"activity_5": 40.690793, "activity_10": 41.063136, "activity_20": 41.380507, "activity_30": 41.062549}, "trend_signal": 1, "fair_value": 37.480285, "relative_strength": 0.969251, "rate_of_change": 0.3810003294660846, "market_dynamics": -0.984871, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.02097, "high": 41.316888, "low": 39.8373, "close": 39.8373, "volume": 52716}, "trend_line": 40.482203, "activity_lines": {"activity_5": 40.361453, "activity_10": 40.802484, "activity_20": 41.233835, "activity_30": 41.027605}, "trend_signal": 0, "fair_value": 37.542538, "relative_strength": 0.908556, "rate_of_change": 0.25571741630608097, "market_dynamics": -1.042175, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.672296, "high": 40.167108, "low": 38.711778, "close": 38.8088, "volume": 721377}, "trend_line": 40.509753, "activity_lines": {"activity_5": 39.825107, "activity_10": 40.390298, "activity_20": 40.990561, "activity_30": 40.919643}, "trend_signal": 0, "fair_value": 37.609535, "relative_strength": 0.787855, "rate_of_change": 0.06805459673230993, "market_dynamics": -0.969364, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.223448, "high": 41.20435, "low": 39.032023, "close": 41.118, "volume": 195246}, "trend_line": 40.61171, "activity_lines": {"activity_5": 40.174273, "activity_10": 40.438071, "activity_20": 40.974113, "activity_30": 40.958885}, "trend_signal": 0, "fair_value": 37.676474, "relative_strength": 0.85103, "rate_of_change": 0.25168506951893466, "market_dynamics": -1.03896, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.127661, "high": 41.7389, "low": 41.030639, "close": 41.7389, "volume": 290219}, "trend_line": 40.724407, "activity_lines": {"activity_5": 40.67296, "activity_10": 40.603358, "activity_20": 41.017732, "activity_30": 41.031607}, "trend_signal": 0, "fair_value": 37.744356, "relative_strength": 0.967894, "rate_of_change": 0.27749878052413246, "market_dynamics": -0.896438, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.632177, "high": 42.675164, "low": 41.487032, "close": 42.6121, "volume": 252303}, "trend_line": 40.867817, "activity_lines": {"activity_5": 41.388333, "activity_10": 40.941135, "activity_20": 41.139637, "activity_30": 41.153393}, "trend_signal": 1, "fair_value": 37.819618, "relative_strength": 0.723478, "rate_of_change": 0.3521475463105035, "market_dynamics": -0.543593, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.718834, "high": 43.145731, "low": 42.709131, "close": 43.0099, "volume": 275710}, "trend_line": 41.009717, "activity_lines": {"activity_5": 42.117293, "activity_10": 41.33854, "activity_20": 41.294721, "activity_30": 41.291592}, "trend_signal": 1, "fair_value": 37.893229, "relative_strength": 0.627501, "rate_of_change": 0.3472169800505852, "market_dynamics": -0.206764, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.971116, "high": 43.349502, "low": 42.835285, "close": 43.3398, "volume": 130619}, "trend_line": 41.169037, "activity_lines": {"activity_5": 42.744713, "activity_10": 41.775287, "activity_20": 41.472579, "activity_30": 41.44192}, "trend_signal": 1, "fair_value": 37.965414, "relative_strength": 0.530625, "rate_of_change": 0.3884932929432335, "market_dynamics": 0.139157, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.000166, "high": 43.514383, "low": 42.868604, "close": 43.4845, "volume": 90623}, "trend_line": 41.335107, "activity_lines": {"activity_5": 43.1183, "activity_10": 42.187538, "activity_20": 41.658715, "activity_30": 41.591305}, "trend_signal": 1, "fair_value": 38.041271, "relative_strength": 0.593056, "rate_of_change": 0.40338568035972694, "market_dynamics": 0.328978, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.57042, "high": 44.719573, "low": 43.521728, "close": 44.3982, "volume": 124914}, "trend_line": 41.509013, "activity_lines": {"activity_5": 43.638687, "activity_10": 42.707222, "activity_20": 41.927131, "activity_30": 41.788924}, "trend_signal": 1, "fair_value": 38.120278, "relative_strength": 0.280272, "rate_of_change": 0.4207222688452272, "market_dynamics": 0.488672, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.573451, "high": 45.031164, "low": 44.271556, "close": 44.7877, "volume": 185544}, "trend_line": 41.689407, "activity_lines": {"activity_5": 44.11162, "activity_10": 43.229087, "activity_20": 42.22583, "activity_30": 42.000452}, "trend_signal": 1, "fair_value": 38.20196, "relative_strength": 0.213716, "rate_of_change": 0.4345899527892887, "market_dynamics": 0.593252, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.87943, "high": 45.164965, "low": 44.78779, "close": 44.9923, "volume": 60533}, "trend_line": 41.85179, "activity_lines": {"activity_5": 44.507713, "activity_10": 43.716138, "activity_20": 42.530601, "activity_30": 42.213542}, "trend_signal": 1, "fair_value": 38.282268, "relative_strength": 0.293574, "rate_of_change": 0.38950661975114775, "market_dynamics": 0.700477, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.641707, "high": 44.763439, "low": 44.115823, "close": 44.2508, "volume": 289734}, "trend_line": 41.98488, "activity_lines": {"activity_5": 44.52448, "activity_10": 43.974644, "activity_20": 42.749494, "activity_30": 42.368317}, "trend_signal": 1, "fair_value": 38.354281, "relative_strength": 0.169887, "rate_of_change": 0.3180031248364663, "market_dynamics": 0.813505, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.320313, "high": 45.255217, "low": 44.320313, "close": 45.0994, "volume": 188612}, "trend_line": 42.11105, "activity_lines": {"activity_5": 44.76338, "activity_10": 44.288495, "activity_20": 43.033796, "activity_30": 42.569254}, "trend_signal": 1, "fair_value": 38.434828, "relative_strength": 0.192863, "rate_of_change": 0.30051294656553, "market_dynamics": 0.836025, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.972799, "high": 45.6545, "low": 44.519273, "close": 45.6545, "volume": 78905}, "trend_line": 42.275707, "activity_lines": {"activity_5": 45.079653, "activity_10": 44.630884, "activity_20": 43.353216, "activity_30": 42.797863}, "trend_signal": 1, "fair_value": 38.513638, "relative_strength": 0.19646, "rate_of_change": 0.3910066360254572, "market_dynamics": 0.805423, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.810275, "high": 46.277727, "low": 45.707728, "close": 46.1409, "volume": 154621}, "trend_line": 42.42628, "activity_lines": {"activity_5": 45.474307, "activity_10": 44.990516, "activity_20": 43.703909, "activity_30": 43.047231}, "trend_signal": 1, "fair_value": 38.602087, "relative_strength": 0.207341, "rate_of_change": 0.3561690878404503, "market_dynamics": 0.857037, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.141441, "high": 46.706279, "low": 45.654511, "close": 46.5602, "volume": 897819}, "trend_line": 42.60514, "activity_lines": {"activity_5": 45.918513, "activity_10": 45.362225, "activity_20": 44.074405, "activity_30": 43.313935}, "trend_signal": 1, "fair_value": 38.684699, "relative_strength": -0.318497, "rate_of_change": 0.42157832362394304, "market_dynamics": 1.098745, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.60889, "high": 47.378239, "low": 46.277778, "close": 47.3685, "volume": 178761}, "trend_line": 42.777943, "activity_lines": {"activity_5": 46.527627, "activity_10": 45.816347, "activity_20": 44.499571, "activity_30": 43.621249}, "trend_signal": 1, "fair_value": 38.7702, "relative_strength": 0.001767, "rate_of_change": 0.4055919074553019, "market_dynamics": 1.296138, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.358696, "high": 47.504775, "low": 46.345884, "close": 47.0568, "volume": 373841}, "trend_line": 42.930197, "activity_lines": {"activity_5": 46.824993, "activity_10": 46.140547, "activity_20": 44.86256, "activity_30": 43.897304}, "trend_signal": 1, "fair_value": 38.855308, "relative_strength": -0.341494, "rate_of_change": 0.3559170668865476, "market_dynamics": 1.574239, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.901026, "high": 48.098872, "low": 46.501744, "close": 47.9041, "volume": 315185}, "trend_line": 43.09475, "activity_lines": {"activity_5": 47.2743, "activity_10": 46.553851, "activity_20": 45.273862, "activity_30": 44.218201}, "trend_signal": 1, "fair_value": 38.950335, "relative_strength": -0.234892, "rate_of_change": 0.38330362192374273, "market_dynamics": 1.785125, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.943065, "high": 48.313132, "low": 47.553522, "close": 48.2547, "volume": 202886}, "trend_line": 43.30421, "activity_lines": {"activity_5": 47.6905, "activity_10": 46.967156, "activity_20": 45.683883, "activity_30": 44.551101}, "trend_signal": 1, "fair_value": 39.045781, "relative_strength": -0.502056, "rate_of_change": 0.4860452839382987, "market_dynamics": 1.80276, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.235163, "high": 48.73183, "low": 47.495031, "close": 48.1183, "volume": 160012}, "trend_line": 43.51522, "activity_lines": {"activity_5": 47.920313, "activity_10": 47.292625, "activity_20": 46.045543, "activity_30": 44.861687}, "trend_signal": 1, "fair_value": 39.135558, "relative_strength": -0.578808, "rate_of_change": 0.48727363921429745, "market_dynamics": 1.835761, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.194708, "high": 48.868692, "low": 48.077494, "close": 48.1656, "volume": 179087}, "trend_line": 43.75359, "activity_lines": {"activity_5": 48.06202, "activity_10": 47.569858, "activity_20": 46.372274, "activity_30": 45.161712}, "trend_signal": 1, "fair_value": 39.226914, "relative_strength": -0.428156, "rate_of_change": 0.5477853495857388, "market_dynamics": 1.796377, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.575673, "high": 49.498738, "low": 48.380316, "close": 49.3278, "volume": 130954}, "trend_line": 44.018773, "activity_lines": {"activity_5": 48.537987, "activity_10": 47.987222, "activity_20": 46.765135, "activity_30": 45.521338}, "trend_signal": 1, "fair_value": 39.322369, "relative_strength": -0.261211, "rate_of_change": 0.606082838002551, "market_dynamics": 1.725913, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.181331, "high": 49.60135, "low": 49.034813, "close": 49.4646, "volume": 172362}, "trend_line": 44.251133, "activity_lines": {"activity_5": 48.908153, "activity_10": 48.352578, "activity_20": 47.13193, "activity_30": 45.872682}, "trend_signal": 1, "fair_value": 39.41583, "relative_strength": -0.349081, "rate_of_change": 0.5278656903953227, "market_dynamics": 1.646976, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.53297, "high": 49.58347, "low": 48.438966, "close": 48.9762, "volume": 750482}, "trend_line": 44.48655, "activity_lines": {"activity_5": 49.011487, "activity_10": 48.55986, "activity_20": 47.415422, "activity_30": 46.177525}, "trend_signal": 1, "fair_value": 39.499265, "relative_strength": -0.452022, "rate_of_change": 0.5320021975482485, "market_dynamics": 1.655146, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.073892, "high": 49.171571, "low": 48.194782, "close": 48.3413, "volume": 231326}, "trend_line": 44.702103, "activity_lines": {"activity_5": 48.855087, "activity_10": 48.600155, "activity_20": 47.608142, "activity_30": 46.426218}, "trend_signal": 1, "fair_value": 39.575592, "relative_strength": -0.290143, "rate_of_change": 0.4845352134521555, "market_dynamics": 1.367127, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.751538, "high": 48.751538, "low": 46.651442, "close": 46.7542, "volume": 121040}, "trend_line": 44.90906, "activity_lines": {"activity_5": 48.154787, "activity_10": 48.319502, "activity_20": 47.624322, "activity_30": 46.558612}, "trend_signal": 1, "fair_value": 39.641837, "relative_strength": -0.510582, "rate_of_change": 0.4629692701481978, "market_dynamics": 0.738866, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.983574, "high": 48.429613, "low": 46.846823, "close": 48.2534, "volume": 651109}, "trend_line": 45.17563, "activity_lines": {"activity_5": 48.048313, "activity_10": 48.3226, "activity_20": 47.767024, "activity_30": 46.774376}, "trend_signal": 1, "fair_value": 39.717413, "relative_strength": 0.024817, "rate_of_change": 0.593577331611932, "market_dynamics": 0.3319, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.487796, "high": 48.575707, "low": 47.374257, "close": 48.5171, "volume": 323766}, "trend_line": 45.43876, "activity_lines": {"activity_5": 48.101367, "activity_10": 48.351887, "activity_20": 47.912131, "activity_30": 46.989954}, "trend_signal": 1, "fair_value": 39.791556, "relative_strength": -0.026194, "rate_of_change": 0.5824600564507986, "market_dynamics": -0.212079, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.702726, "high": 49.410899, "low": 48.702726, "close": 49.2888, "volume": 239542}, "trend_line": 45.720823, "activity_lines": {"activity_5": 48.47482, "activity_10": 48.510338, "activity_20": 48.11112, "activity_30": 47.238344}, "trend_signal": 1, "fair_value": 39.873978, "relative_strength": -0.292727, "rate_of_change": 0.620754175510073, "market_dynamics": -0.411656, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.415688, "high": 50.363172, "low": 49.302576, "close": 50.2063, "volume": 107278}, "trend_line": 46.066457, "activity_lines": {"activity_5": 49.133267, "activity_10": 48.816805, "activity_20": 48.376056, "activity_30": 47.52773}, "trend_signal": 1, "fair_value": 39.963561, "relative_strength": -0.085677, "rate_of_change": 0.7559662694610656, "market_dynamics": -0.222259, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.294925, "high": 50.656239, "low": 49.92355, "close": 50.3507, "volume": 172312}, "trend_line": 46.451187, "activity_lines": {"activity_5": 49.715513, "activity_10": 49.111564, "activity_20": 48.629915, "activity_30": 47.804132}, "trend_signal": 1, "fair_value": 40.051412, "relative_strength": 0.203823, "rate_of_change": 0.8351629907201188, "market_dynamics": -0.208057, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.597669, "high": 50.597669, "low": 49.498781, "close": 50.3144, "volume": 427381}, "trend_line": 46.757733, "activity_lines": {"activity_5": 50.045893, "activity_10": 49.359993, "activity_20": 48.85127, "activity_30": 48.053372}, "trend_signal": 1, "fair_value": 40.137594, "relative_strength": 0.518839, "rate_of_change": 0.6599314674133181, "market_dynamics": -0.046779, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.460918, "high": 51.17622, "low": 49.904148, "close": 50.9835, "volume": 191418}, "trend_line": 47.065887, "activity_lines": {"activity_5": 50.461907, "activity_10": 49.712138, "activity_20": 49.111516, "activity_30": 48.326002}, "trend_signal": 1, "fair_value": 40.226748, "relative_strength": 0.579639, "rate_of_change": 0.6590439275573833, "market_dynamics": 0.061982, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.910187, "high": 51.926046, "low": 50.783204, "close": 51.7807, "volume": 549511}, "trend_line": 47.371507, "activity_lines": {"activity_5": 50.979227, "activity_10": 50.181613, "activity_20": 49.42231, "activity_30": 48.630184}, "trend_signal": 1, "fair_value": 40.324788, "relative_strength": 0.494244, "rate_of_change": 0.6493450341220696, "market_dynamics": 0.338808, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.998501, "high": 52.743296, "low": 51.949501, "close": 52.1161, "volume": 153227}, "trend_line": 47.675047, "activity_lines": {"activity_5": 51.44222, "activity_10": 50.661078, "activity_20": 49.73819, "activity_30": 48.936286}, "trend_signal": 1, "fair_value": 40.418844, "relative_strength": 0.490924, "rate_of_change": 0.6407649222558998, "market_dynamics": 0.481398, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.155299, "high": 52.596297, "low": 51.939701, "close": 52.0377, "volume": 750253}, "trend_line": 47.964977, "activity_lines": {"activity_5": 51.75176, "activity_10": 51.057656, "activity_20": 50.020146, "activity_30": 49.217748}, "trend_signal": 1, "fair_value": 40.507769, "relative_strength": 0.385129, "rate_of_change": 0.6081378378085254, "market_dynamics": 0.672804, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.214105, "high": 53.1451, "low": 51.949507, "close": 53.1353, "volume": 961709}, "trend_line": 48.28667, "activity_lines": {"activity_5": 52.3147, "activity_10": 51.557735, "activity_20": 50.384402, "activity_30": 49.551317}, "trend_signal": 1, "fair_value": 40.602528, "relative_strength": 0.565666, "rate_of_change": 0.6706831111375355, "market_dynamics": 1.009124, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.223503, "high": 54.131958, "low": 53.115704, "close": 53.7527, "volume": 1037977}, "trend_line": 48.598487, "activity_lines": {"activity_5": 52.89538, "activity_10": 52.081305, "activity_20": 50.778512, "activity_30": 49.903964}, "trend_signal": 1, "fair_value": 40.703348, "relative_strength": 0.746479, "rate_of_change": 0.6457620705672968, "market_dynamics": 1.214613, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.085892, "high": 54.311291, "low": 52.6649, "close": 52.6845, "volume": 345790}, "trend_line": 48.861713, "activity_lines": {"activity_5": 52.93538, "activity_10": 52.315465, "activity_20": 51.043039, "activity_30": 50.167578}, "trend_signal": 1, "fair_value": 40.792844, "relative_strength": 0.709119, "rate_of_change": 0.5416341459354549, "market_dynamics": 1.285396, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.086294, "high": 53.409693, "low": 51.518303, "close": 52.1161, "volume": 1131149}, "trend_line": 49.099173, "activity_lines": {"activity_5": 52.72566, "activity_10": 52.38454, "activity_20": 51.232338, "activity_30": 50.377538}, "trend_signal": 1, "fair_value": 40.879889, "relative_strength": 0.447761, "rate_of_change": 0.4859837803885399, "market_dynamics": 1.335395, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.233693, "high": 52.929489, "low": 50.714702, "close": 51.0283, "volume": 1265969}, "trend_line": 49.32509, "activity_lines": {"activity_5": 52.15334, "activity_10": 52.221109, "activity_20": 51.299, "activity_30": 50.501998}, "trend_signal": 1, "fair_value": 40.957745, "relative_strength": 0.470811, "rate_of_change": 0.46012383956039865, "market_dynamics": 1.007909, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.872298, "high": 50.959685, "low": 48.705699, "close": 50.8218, "volume": 484857}, "trend_line": 49.515837, "activity_lines": {"activity_5": 51.57948, "activity_10": 52.007813, "activity_20": 51.332363, "activity_30": 50.59856}, "trend_signal": 1, "fair_value": 41.032142, "relative_strength": 0.041996, "rate_of_change": 0.38671394213369836, "market_dynamics": 0.398412, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.998911, "high": 53.0079, "low": 50.714713, "close": 52.9491, "volume": 250068}, "trend_line": 49.75899, "activity_lines": {"activity_5": 51.868953, "activity_10": 52.172073, "activity_20": 51.561212, "activity_30": 50.820061}, "trend_signal": 1, "fair_value": 41.121438, "relative_strength": 0.215815, "rate_of_change": 0.49106107203640625, "market_dynamics": 0.127416, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.047104, "high": 53.8115, "low": 52.988304, "close": 53.7821, "volume": 885862}, "trend_line": 50.013697, "activity_lines": {"activity_5": 52.489667, "activity_10": 52.452049, "activity_20": 51.852802, "activity_30": 51.079617}, "trend_signal": 1, "fair_value": 41.212351, "relative_strength": 0.369907, "rate_of_change": 0.5118813705824885, "market_dynamics": -0.086294, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.899683, "high": 53.968283, "low": 53.145088, "close": 53.7813, "volume": 703705}, "trend_line": 50.2544, "activity_lines": {"activity_5": 53.03694, "activity_10": 52.695491, "activity_20": 52.12143, "activity_30": 51.322688}, "trend_signal": 1, "fair_value": 41.30151, "relative_strength": 0.094343, "rate_of_change": 0.48127415975666893, "market_dynamics": -0.096826, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.468489, "high": 53.468489, "low": 51.4742, "close": 51.5477, "volume": 241305}, "trend_line": 50.393707, "activity_lines": {"activity_5": 52.728667, "activity_10": 52.502547, "activity_20": 52.15143, "activity_30": 51.406126}, "trend_signal": 1, "fair_value": 41.380921, "relative_strength": 0.077746, "rate_of_change": 0.2772035881435303, "market_dynamics": -0.219798, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.969108, "high": 53.5616, "low": 51.469311, "close": 53.4783, "volume": 170294}, "trend_line": 50.607757, "activity_lines": {"activity_5": 53.0293, "activity_10": 52.669531, "activity_20": 52.34247, "activity_30": 51.605132}, "trend_signal": 1, "fair_value": 41.473572, "relative_strength": -0.168101, "rate_of_change": 0.4247554163856219, "market_dynamics": -0.337183, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.624504, "high": 54.617959, "low": 53.477049, "close": 54.0767, "volume": 93799}, "trend_line": 50.81351, "activity_lines": {"activity_5": 53.3523, "activity_10": 52.939078, "activity_20": 52.56562, "activity_30": 51.828935}, "trend_signal": 1, "fair_value": 41.568889, "relative_strength": -0.459021, "rate_of_change": 0.4065641557676651, "market_dynamics": -0.555654, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.165168, "high": 54.813971, "low": 54.057035, "close": 54.4994, "volume": 640642}, "trend_line": 51.021667, "activity_lines": {"activity_5": 53.741027, "activity_10": 53.279589, "activity_20": 52.802552, "activity_30": 52.066735}, "trend_signal": 1, "fair_value": 41.672346, "relative_strength": -0.244568, "rate_of_change": 0.40964892997944824, "market_dynamics": -0.623286, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.440436, "high": 54.813989, "low": 53.929553, "close": 54.5584, "volume": 192109}, "trend_line": 51.236337, "activity_lines": {"activity_5": 54.1016, "activity_10": 53.597829, "activity_20": 53.020292, "activity_30": 52.294911}, "trend_signal": 1, "fair_value": 41.773526, "relative_strength": -0.386981, "rate_of_change": 0.4207428189282764, "market_dynamics": -0.395935, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.469924, "high": 55.295673, "low": 54.06688, "close": 55.2072, "volume": 120110}, "trend_line": 51.471057, "activity_lines": {"activity_5": 54.626633, "activity_10": 53.989627, "activity_20": 53.279098, "activity_30": 52.551096}, "trend_signal": 1, "fair_value": 41.87374, "relative_strength": -0.337291, "rate_of_change": 0.45811237442677244, "market_dynamics": -0.237123, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.374308, "high": 55.885485, "low": 55.226853, "close": 55.7282, "volume": 177449}, "trend_line": 51.684403, "activity_lines": {"activity_5": 55.081367, "activity_10": 54.400173, "activity_20": 53.564396, "activity_30": 52.82575}, "trend_signal": 1, "fair_value": 41.972897, "relative_strength": -0.248173, "rate_of_change": 0.41449702499795443, "market_dynamics": -0.048271, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.708532, "high": 55.846156, "low": 54.853292, "close": 55.3743, "volume": 197111}, "trend_line": 51.881393, "activity_lines": {"activity_5": 55.26814, "activity_10": 54.657165, "activity_20": 53.79021, "activity_30": 53.063808}, "trend_signal": 1, "fair_value": 42.064712, "relative_strength": 0.071394, "rate_of_change": 0.38114012848324774, "market_dynamics": 0.069639, "expectation": {"probability": 56.4001, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.698718, "high": 55.747869, "low": 54.214336, "close": 54.3323, "volume": 1082196}, "trend_line": 52.05993, "activity_lines": {"activity_5": 55.021073, "activity_10": 54.680609, "activity_20": 53.895877, "activity_30": 53.221931}, "trend_signal": 1, "fair_value": 42.143921, "relative_strength": -0.421535, "rate_of_change": 0.3441253013387644, "market_dynamics": 0.216574, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.342112, "high": 57.035625, "low": 54.066862, "close": 56.898, "volume": 1446391}, "trend_line": 52.345153, "activity_lines": {"activity_5": 55.64038, "activity_10": 55.16054, "activity_20": 54.233746, "activity_30": 53.534065}, "trend_signal": 1, "fair_value": 42.240497, "relative_strength": -0.434195, "rate_of_change": 0.5478743440492563, "market_dynamics": 0.649707, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.084762, "high": 57.124083, "low": 55.688854, "close": 55.8658, "volume": 1219252}, "trend_line": 52.648873, "activity_lines": {"activity_5": 55.759647, "activity_10": 55.396131, "activity_20": 54.45054, "activity_30": 53.761203}, "trend_signal": 1, "fair_value": 42.328285, "relative_strength": -0.15552, "rate_of_change": 0.5802256419042245, "market_dynamics": 0.873223, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.88541, "high": 56.829121, "low": 55.787107, "close": 56.7898, "volume": 293928}, "trend_line": 52.93342, "activity_lines": {"activity_5": 56.143007, "activity_10": 55.721211, "activity_20": 54.737104, "activity_30": 54.02836}, "trend_signal": 1, "fair_value": 42.427787, "relative_strength": -0.159884, "rate_of_change": 0.5404617113076595, "market_dynamics": 0.979177, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.12409, "high": 57.477982, "low": 56.770198, "close": 57.419, "volume": 205770}, "trend_line": 53.23015, "activity_lines": {"activity_5": 56.665327, "activity_10": 56.100482, "activity_20": 55.06619, "activity_30": 54.317752}, "trend_signal": 1, "fair_value": 42.534398, "relative_strength": -0.225332, "rate_of_change": 0.560572130045638, "market_dynamics": 1.122199, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.44852, "high": 57.930207, "low": 57.386097, "close": 57.7336, "volume": 1211723}, "trend_line": 53.511643, "activity_lines": {"activity_5": 57.1562, "activity_10": 56.476184, "activity_20": 55.407779, "activity_30": 54.608297}, "trend_signal": 1, "fair_value": 42.632712, "relative_strength": -0.531119, "rate_of_change": 0.5288224812441775, "market_dynamics": 1.066494, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.635265, "high": 57.871193, "low": 57.114257, "close": 57.1929, "volume": 1596423}, "trend_line": 53.74453, "activity_lines": {"activity_5": 57.240087, "activity_10": 56.694773, "activity_20": 55.673829, "activity_30": 54.845797}, "trend_signal": 1, "fair_value": 42.733837, "relative_strength": -0.858886, "rate_of_change": 0.43520809106907454, "market_dynamics": 1.196965, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.47677, "high": 57.644427, "low": 55.25778, "close": 56.1651, "volume": 674011}, "trend_line": 53.938343, "activity_lines": {"activity_5": 56.961713, "activity_10": 56.678589, "activity_20": 55.817819, "activity_30": 55.001963}, "trend_signal": 1, "fair_value": 42.822018, "relative_strength": -0.804219, "rate_of_change": 0.36061902485705205, "market_dynamics": 1.038736, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.234097, "high": 57.240038, "low": 56.017129, "close": 56.5201, "volume": 390820}, "trend_line": 54.1452, "activity_lines": {"activity_5": 56.78172, "activity_10": 56.709535, "activity_20": 55.971157, "activity_30": 55.168528}, "trend_signal": 1, "fair_value": 42.910221, "relative_strength": -0.807255, "rate_of_change": 0.3835064047110223, "market_dynamics": 0.763579, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.928448, "high": 56.273624, "low": 55.139473, "close": 56.2539, "volume": 1574429}, "trend_line": 54.32088, "activity_lines": {"activity_5": 56.530973, "activity_10": 56.677682, "activity_20": 56.072008, "activity_30": 55.304573}, "trend_signal": 1, "fair_value": 43.002058, "relative_strength": -0.74915, "rate_of_change": 0.32446089404046863, "market_dynamics": 0.348363, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.677899, "high": 57.032937, "low": 54.971743, "close": 55.1394, "volume": 388268}, "trend_line": 54.432837, "activity_lines": {"activity_5": 55.9864, "activity_10": 56.4272, "activity_20": 56.050979, "activity_30": 55.357381}, "trend_signal": 1, "fair_value": 43.087272, "relative_strength": -0.778247, "rate_of_change": 0.20610306754970972, "market_dynamics": -0.410389, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.636464, "high": 56.786419, "low": 54.587154, "close": 56.6089, "volume": 414075}, "trend_line": 54.582597, "activity_lines": {"activity_5": 56.104607, "activity_10": 56.429225, "activity_20": 56.163439, "activity_30": 55.497772}, "trend_signal": 1, "fair_value": 43.196575, "relative_strength": -1.024959, "rate_of_change": 0.2751280444927031, "market_dynamics": -0.667346, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.73712, "high": 57.604992, "low": 56.608912, "close": 57.3683, "volume": 773481}, "trend_line": 54.760283, "activity_lines": {"activity_5": 56.51488, "activity_10": 56.57458, "activity_20": 56.334758, "activity_30": 55.677495}, "trend_signal": 1, "fair_value": 43.308265, "relative_strength": -1.381265, "rate_of_change": 0.32553599455885424, "market_dynamics": -0.7311, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.115791, "high": 57.407736, "low": 56.115791, "close": 56.6089, "volume": 268825}, "trend_line": 54.87607, "activity_lines": {"activity_5": 56.591807, "activity_10": 56.554544, "activity_20": 56.406036, "activity_30": 55.796761}, "trend_signal": 1, "fair_value": 43.409458, "relative_strength": -1.666002, "rate_of_change": 0.21144339228487447, "market_dynamics": -0.89841, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.652265, "high": 56.954073, "low": 55.464884, "close": 56.3081, "volume": 309278}, "trend_line": 54.96125, "activity_lines": {"activity_5": 56.562547, "activity_10": 56.483105, "activity_20": 56.433759, "activity_30": 55.88915}, "trend_signal": 1, "fair_value": 43.513845, "relative_strength": -1.978248, "rate_of_change": 0.1552224858667925, "market_dynamics": -0.768026, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.579299, "high": 57.407722, "low": 56.135501, "close": 57.3091, "volume": 137330}, "trend_line": 55.115403, "activity_lines": {"activity_5": 56.86334, "activity_10": 56.613865, "activity_20": 56.546189, "activity_30": 56.040624}, "trend_signal": 1, "fair_value": 43.628423, "relative_strength": -1.668867, "rate_of_change": 0.28047578976096954, "market_dynamics": -0.749074, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.38805, "high": 57.713502, "low": 56.579351, "close": 56.6188, "volume": 608467}, "trend_line": 55.265493, "activity_lines": {"activity_5": 56.789387, "activity_10": 56.626835, "activity_20": 56.579497, "activity_30": 56.137617}, "trend_signal": 1, "fair_value": 43.737222, "relative_strength": -1.249786, "rate_of_change": 0.2723195183749246, "market_dynamics": -0.811003, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.81605, "high": 56.865361, "low": 54.893122, "close": 56.0468, "volume": 172893}, "trend_line": 55.432777, "activity_lines": {"activity_5": 56.524107, "activity_10": 56.546242, "activity_20": 56.548518, "activity_30": 56.188024}, "trend_signal": 1, "fair_value": 43.845585, "relative_strength": -1.280523, "rate_of_change": 0.30269159093541825, "market_dynamics": -0.903675, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.096123, "high": 56.214469, "low": 53.640438, "close": 54.459, "volume": 297627}, "trend_line": 55.554017, "activity_lines": {"activity_5": 55.81766, "activity_10": 56.179109, "activity_20": 56.362321, "activity_30": 56.1252}, "trend_signal": 1, "fair_value": 43.950511, "relative_strength": -1.02243, "rate_of_change": 0.21871536401649197, "market_dynamics": -1.052887, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.64044, "high": 53.768648, "low": 51.717313, "close": 52.9205, "volume": 554765}, "trend_line": 55.553063, "activity_lines": {"activity_5": 54.741707, "activity_10": 55.569724, "activity_20": 56.035644, "activity_30": 55.955295}, "trend_signal": 0, "fair_value": 44.030984, "relative_strength": -1.551273, "rate_of_change": -0.0017172475574540747, "market_dynamics": -1.186579, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.8711, "high": 53.600999, "low": 52.614486, "close": 53.236, "volume": 338336}, "trend_line": 55.53486, "activity_lines": {"activity_5": 53.99676, "activity_10": 55.078309, "activity_20": 55.7507, "activity_30": 55.805808}, "trend_signal": 0, "fair_value": 44.108137, "relative_strength": -1.43737, "rate_of_change": -0.03276687011839428, "market_dynamics": -1.365027, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.791069, "high": 54.255979, "low": 52.455689, "close": 52.5369, "volume": 212867}, "trend_line": 55.49338, "activity_lines": {"activity_5": 53.29032, "activity_10": 54.494393, "activity_20": 55.404395, "activity_30": 55.612391}, "trend_signal": 0, "fair_value": 44.180869, "relative_strength": -1.251133, "rate_of_change": -0.0746918241983503, "market_dynamics": -1.418656, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.921512, "high": 53.523967, "low": 47.856025, "close": 47.8857, "volume": 412184}, "trend_line": 55.371313, "activity_lines": {"activity_5": 51.305607, "activity_10": 53.13884, "activity_20": 54.635886, "activity_30": 55.121573}, "trend_signal": 0, "fair_value": 44.227874, "relative_strength": -1.001432, "rate_of_change": -0.21996677801929032, "market_dynamics": -1.393847, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.263486, "high": 51.278578, "low": 45.665038, "close": 50.418, "volume": 424807}, "trend_line": 55.269303, "activity_lines": {"activity_5": 50.709067, "activity_10": 52.416116, "activity_20": 54.146549, "activity_30": 54.802004}, "trend_signal": 0, "fair_value": 44.296881, "relative_strength": -1.333232, "rate_of_change": -0.18422897069462654, "market_dynamics": -1.376085, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.357663, "high": 51.436796, "low": 49.438674, "close": 49.6464, "volume": 288446}, "trend_line": 55.121627, "activity_lines": {"activity_5": 50.124727, "activity_10": 51.665664, "activity_20": 53.614068, "activity_30": 54.439236}, "trend_signal": 0, "fair_value": 44.367356, "relative_strength": -1.42752, "rate_of_change": -0.2671935269384601, "market_dynamics": -1.355121, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.14195, "high": 51.713792, "low": 47.945055, "close": 51.7039, "volume": 560473}, "trend_line": 55.028443, "activity_lines": {"activity_5": 50.444493, "activity_10": 51.410424, "activity_20": 53.314552, "activity_30": 54.218738}, "trend_signal": 0, "fair_value": 44.459883, "relative_strength": -1.815331, "rate_of_change": -0.16905161380667105, "market_dynamics": -1.204426, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.763278, "high": 53.247034, "low": 50.932375, "close": 53.1679, "volume": 9217797}, "trend_line": 54.982093, "activity_lines": {"activity_5": 51.3544, "activity_10": 51.523278, "activity_20": 53.183177, "activity_30": 54.098703}, "trend_signal": 0, "fair_value": 44.561613, "relative_strength": -1.861797, "rate_of_change": -0.08422916854108317, "market_dynamics": -0.92305, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.791992, "high": 53.415169, "low": 52.178706, "close": 52.7821, "volume": 157671}, "trend_line": 54.901257, "activity_lines": {"activity_5": 52.09364, "activity_10": 51.628731, "activity_20": 53.034226, "activity_30": 53.956768}, "trend_signal": 0, "fair_value": 44.666821, "relative_strength": -2.110735, "rate_of_change": -0.14702241327917057, "market_dynamics": -0.76413, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.394479, "high": 55.581483, "low": 54.097728, "close": 55.5617, "volume": 364754}, "trend_line": 54.895707, "activity_lines": {"activity_5": 53.432987, "activity_10": 52.298924, "activity_20": 53.166109, "activity_30": 53.999377}, "trend_signal": 0, "fair_value": 44.796585, "relative_strength": -2.084181, "rate_of_change": -0.010109058158722121, "market_dynamics": -0.388554, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.017662, "high": 55.680406, "low": 53.731741, "close": 54.0186, "volume": 1357352}, "trend_line": 54.850517, "activity_lines": {"activity_5": 53.915053, "activity_10": 52.668504, "activity_20": 53.155593, "activity_30": 53.942789}, "trend_signal": 0, "fair_value": 44.901461, "relative_strength": -2.263384, "rate_of_change": -0.08231973403675823, "market_dynamics": -0.139992, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.62194, "high": 55.403384, "low": 54.488502, "close": 55.0275, "volume": 156866}, "trend_line": 54.87369, "activity_lines": {"activity_5": 54.44194, "activity_10": 53.201555, "activity_20": 53.251807, "activity_30": 53.954208}, "trend_signal": 0, "fair_value": 45.015095, "relative_strength": -2.110321, "rate_of_change": 0.04224755073867378, "market_dynamics": 0.001759, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.839571, "high": 56.29365, "low": 54.60217, "close": 56.2343, "volume": 533375}, "trend_line": 54.851567, "activity_lines": {"activity_5": 55.14952, "activity_10": 53.921451, "activity_20": 53.463488, "activity_30": 54.041989}, "trend_signal": 0, "fair_value": 45.148988, "relative_strength": -1.535324, "rate_of_change": -0.040316224405540356, "market_dynamics": 0.318535, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.323318, "high": 56.679419, "low": 55.700142, "close": 55.7496, "volume": 231940}, "trend_line": 54.847693, "activity_lines": {"activity_5": 55.491107, "activity_10": 54.485995, "activity_20": 53.63079, "activity_30": 54.099926}, "trend_signal": 0, "fair_value": 45.291825, "relative_strength": -1.970289, "rate_of_change": -0.0070626970420065915, "market_dynamics": 0.426363, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.115584, "high": 56.511252, "low": 55.700133, "close": 55.7397, "volume": 107737}, "trend_line": 54.81269, "activity_lines": {"activity_5": 55.63156, "activity_10": 54.905758, "activity_20": 53.804858, "activity_30": 54.157475}, "trend_signal": 0, "fair_value": 45.420859, "relative_strength": -1.768582, "rate_of_change": -0.06381854565878664, "market_dynamics": 0.55344, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.762009, "high": 57.865487, "low": 55.518918, "close": 57.7365, "volume": 279512}, "trend_line": 54.823273, "activity_lines": {"activity_5": 56.425747, "activity_10": 55.591818, "activity_20": 54.173236, "activity_30": 54.346108}, "trend_signal": 0, "fair_value": 45.568092, "relative_strength": -1.605545, "rate_of_change": 0.01930757275367602, "market_dynamics": 0.678051, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.954802, "high": 58.877554, "low": 57.791088, "close": 58.8081, "volume": 373894}, "trend_line": 54.85909, "activity_lines": {"activity_5": 57.329273, "activity_10": 56.325622, "activity_20": 54.636869, "activity_30": 54.603194}, "trend_signal": 0, "fair_value": 45.717039, "relative_strength": -1.392268, "rate_of_change": 0.06533174332733024, "market_dynamics": 0.755702, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.649323, "high": 59.046206, "low": 58.118493, "close": 58.7287, "volume": 539391}, "trend_line": 54.910283, "activity_lines": {"activity_5": 57.954293, "activity_10": 56.915822, "activity_20": 55.085802, "activity_30": 54.852846}, "trend_signal": 0, "fair_value": 45.867855, "relative_strength": -1.193889, "rate_of_change": 0.09331726063993738, "market_dynamics": 0.861855, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.689048, "high": 59.254606, "low": 58.202867, "close": 58.9371, "volume": 329002}, "trend_line": 55.002683, "activity_lines": {"activity_5": 58.482487, "activity_10": 57.442807, "activity_20": 55.544536, "activity_30": 55.112641}, "trend_signal": 1, "fair_value": 46.014763, "relative_strength": -1.404359, "rate_of_change": 0.16827449241155398, "market_dynamics": 0.952945, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.056154, "high": 60.117816, "low": 58.897401, "close": 60.0434, "volume": 342028}, "trend_line": 55.120127, "activity_lines": {"activity_5": 59.166947, "activity_10": 58.059029, "activity_20": 56.094869, "activity_30": 55.437848}, "trend_signal": 1, "fair_value": 46.158952, "relative_strength": -1.00123, "rate_of_change": 0.21352412935928777, "market_dynamics": 1.042791, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.088012, "high": 60.425362, "low": 58.530248, "close": 58.7783, "volume": 291770}, "trend_line": 55.204273, "activity_lines": {"activity_5": 59.142793, "activity_10": 58.363747, "activity_20": 56.498123, "activity_30": 55.673859}, "trend_signal": 1, "fair_value": 46.293868, "relative_strength": -0.641449, "rate_of_change": 0.15265929993231703, "market_dynamics": 1.05852, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.095797, "high": 60.336054, "low": 59.095797, "close": 60.2666, "volume": 494945}, "trend_line": 55.37518, "activity_lines": {"activity_5": 59.545287, "activity_10": 58.852525, "activity_20": 57.015226, "activity_30": 56.000461}, "trend_signal": 1, "fair_value": 46.430459, "relative_strength": -0.558155, "rate_of_change": 0.30959016523956345, "market_dynamics": 1.15679, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.256732, "high": 61.15964, "low": 60.028524, "close": 60.8719, "volume": 622865}, "trend_line": 55.51728, "activity_lines": {"activity_5": 60.052313, "activity_10": 59.356102, "activity_20": 57.556497, "activity_30": 56.355088}, "trend_signal": 1, "fair_value": 46.573739, "relative_strength": -0.494222, "rate_of_change": 0.256613161347736, "market_dynamics": 1.352855, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.871881, "high": 61.179465, "low": 59.964012, "close": 61.0604, "volume": 416674}, "trend_line": 55.64035, "activity_lines": {"activity_5": 60.479293, "activity_10": 59.809631, "activity_20": 58.07603, "activity_30": 56.712709}, "trend_signal": 1, "fair_value": 46.728649, "relative_strength": -0.430172, "rate_of_change": 0.22167872777628597, "market_dynamics": 1.434898, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.961168, "high": 61.427505, "low": 60.723038, "close": 61.0207, "volume": 368196}, "trend_line": 55.78741, "activity_lines": {"activity_5": 60.751487, "activity_10": 60.159382, "activity_20": 58.529046, "activity_30": 57.059828}, "trend_signal": 1, "fair_value": 46.891292, "relative_strength": -0.414523, "rate_of_change": 0.2643045919013869, "market_dynamics": 1.632334, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.375756, "high": 61.516793, "low": 60.05825, "close": 61.0703, "volume": 210828}, "trend_line": 55.94615, "activity_lines": {"activity_5": 60.97506, "activity_10": 60.422133, "activity_20": 58.936297, "activity_30": 57.40066}, "trend_signal": 1, "fair_value": 47.046327, "relative_strength": -0.626041, "rate_of_change": 0.2845444877258178, "market_dynamics": 1.684323, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.169469, "high": 62.121987, "low": 61.085132, "close": 61.993, "volume": 222572}, "trend_line": 56.10228, "activity_lines": {"activity_5": 61.3534, "activity_10": 60.792033, "activity_20": 59.377024, "activity_30": 57.790779}, "trend_signal": 1, "fair_value": 47.218776, "relative_strength": -0.644119, "rate_of_change": 0.2790719289888534, "market_dynamics": 1.664697, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.131934, "high": 62.876088, "low": 61.715207, "close": 62.8364, "volume": 332395}, "trend_line": 56.309533, "activity_lines": {"activity_5": 61.89778, "activity_10": 61.257371, "activity_20": 59.849079, "activity_30": 58.225238}, "trend_signal": 1, "fair_value": 47.406792, "relative_strength": -0.48831, "rate_of_change": 0.36941992375354704, "market_dynamics": 1.754083, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.7498, "high": 63.296921, "low": 62.103203, "close": 62.7498, "volume": 636349}, "trend_line": 56.532967, "activity_lines": {"activity_5": 62.282327, "activity_10": 61.632278, "activity_20": 60.266846, "activity_30": 58.64074}, "trend_signal": 1, "fair_value": 47.60068, "relative_strength": -0.308759, "rate_of_change": 0.39679604517408706, "market_dynamics": 1.762286, "expectation": {"probability": 59.9098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.988559, "high": 63.968404, "low": 62.789606, "close": 63.665, "volume": 396979}, "trend_line": 56.839833, "activity_lines": {"activity_5": 62.859313, "activity_10": 62.104264, "activity_20": 60.72431, "activity_30": 59.100871}, "trend_signal": 1, "fair_value": 47.796192, "relative_strength": 0.05333, "rate_of_change": 0.5428089419046402, "market_dynamics": 1.750668, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.883879, "high": 64.082832, "low": 62.063457, "close": 62.0933, "volume": 341947}, "trend_line": 57.145593, "activity_lines": {"activity_5": 62.736113, "activity_10": 62.224638, "activity_20": 60.993501, "activity_30": 59.439804}, "trend_signal": 1, "fair_value": 47.984158, "relative_strength": 0.029363, "rate_of_change": 0.5379326149673933, "market_dynamics": 1.424806, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.769708, "high": 63.56552, "low": 62.08332, "close": 63.2273, "volume": 314517}, "trend_line": 57.478637, "activity_lines": {"activity_5": 62.922713, "activity_10": 62.490922, "activity_20": 61.332241, "activity_30": 59.832172}, "trend_signal": 1, "fair_value": 48.168927, "relative_strength": 0.139751, "rate_of_change": 0.5827990970362334, "market_dynamics": 1.127213, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.545686, "high": 64.699615, "low": 63.376575, "close": 64.5504, "volume": 233777}, "trend_line": 57.879087, "activity_lines": {"activity_5": 63.46806, "activity_10": 62.943938, "activity_20": 61.757944, "activity_30": 60.288415}, "trend_signal": 1, "fair_value": 48.354456, "relative_strength": 0.323963, "rate_of_change": 0.6966936254942846, "market_dynamics": 0.900183, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.137272, "high": 66.052457, "low": 64.826308, "close": 65.0179, "volume": 375581}, "trend_line": 58.45016, "activity_lines": {"activity_5": 64.054973, "activity_10": 63.415073, "activity_20": 62.18857, "activity_30": 60.748984}, "trend_signal": 1, "fair_value": 48.550703, "relative_strength": 0.35768, "rate_of_change": 0.9866655291228046, "market_dynamics": 0.775491, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.296453, "high": 65.296453, "low": 63.227339, "close": 64.0331, "volume": 633342}, "trend_line": 58.903997, "activity_lines": {"activity_5": 64.162413, "activity_10": 63.635198, "activity_20": 62.481271, "activity_30": 61.109173}, "trend_signal": 1, "fair_value": 48.726676, "relative_strength": 0.488215, "rate_of_change": 0.7764512535123943, "market_dynamics": 0.952415, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.580191, "high": 65.505323, "low": 63.760006, "close": 64.5404, "volume": 154324}, "trend_line": 59.400463, "activity_lines": {"activity_5": 64.414413, "activity_10": 63.892789, "activity_20": 62.782794, "activity_30": 61.472812}, "trend_signal": 1, "fair_value": 48.907679, "relative_strength": 1.149393, "rate_of_change": 0.8428392389059866, "market_dynamics": 0.89489, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.391203, "high": 64.848796, "low": 62.769735, "close": 63.5556, "volume": 125329}, "trend_line": 59.79552, "activity_lines": {"activity_5": 64.175007, "activity_10": 63.908233, "activity_20": 62.958127, "activity_30": 61.740886}, "trend_signal": 1, "fair_value": 49.078871, "relative_strength": 1.557344, "rate_of_change": 0.6650739405852801, "market_dynamics": 0.570086, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.903719, "high": 65.475448, "low": 63.82931, "close": 65.4655, "volume": 153908}, "trend_line": 60.20544, "activity_lines": {"activity_5": 64.550347, "activity_10": 64.24252, "activity_20": 63.292748, "activity_30": 62.106691}, "trend_signal": 1, "fair_value": 49.259808, "relative_strength": 0.893674, "rate_of_change": 0.6855363077367662, "market_dynamics": 0.39297, "expectation": {"probability": 60.2176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.067641, "high": 66.012569, "low": 65.067641, "close": 65.8167, "volume": 152093}, "trend_line": 60.639927, "activity_lines": {"activity_5": 64.981747, "activity_10": 64.59286, "activity_20": 63.628736, "activity_30": 62.468708}, "trend_signal": 1, "fair_value": 49.451095, "relative_strength": 1.097762, "rate_of_change": 0.7216739882641787, "market_dynamics": 0.225666, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.86343, "high": 66.102173, "low": 65.366047, "close": 65.565, "volume": 107585}, "trend_line": 60.97337, "activity_lines": {"activity_5": 65.275993, "activity_10": 64.841675, "activity_20": 63.907993, "activity_30": 62.786454}, "trend_signal": 1, "fair_value": 49.644971, "relative_strength": 1.284163, "rate_of_change": 0.5498736830603418, "market_dynamics": 0.146882, "expectation": {"probability": 60.7743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.893284, "high": 65.893284, "low": 64.610036, "close": 65.6242, "volume": 512101}, "trend_line": 61.360223, "activity_lines": {"activity_5": 65.487847, "activity_10": 65.066707, "activity_20": 64.166595, "activity_30": 63.086508}, "trend_signal": 1, "fair_value": 49.83984, "relative_strength": 1.247192, "rate_of_change": 0.634462225066443, "market_dynamics": 0.361952, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.990648, "high": 66.768652, "low": 65.860981, "close": 66.6719, "volume": 156874}, "trend_line": 61.74837, "activity_lines": {"activity_5": 65.97668, "activity_10": 65.418033, "activity_20": 64.492379, "activity_30": 63.429197}, "trend_signal": 1, "fair_value": 50.04178, "relative_strength": 1.405408, "rate_of_change": 0.63257103873303, "market_dynamics": 0.354768, "expectation": {"probability": 60.9728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.439437, "high": 66.578579, "low": 65.940717, "close": 66.22, "volume": 92076}, "trend_line": 62.081227, "activity_lines": {"activity_5": 66.107127, "activity_10": 65.624565, "activity_20": 64.744622, "activity_30": 63.717689}, "trend_signal": 1, "fair_value": 50.237995, "relative_strength": 1.754553, "rate_of_change": 0.5390539053905342, "market_dynamics": 0.222213, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.499257, "high": 67.197465, "low": 66.479309, "close": 67.1058, "volume": 179678}, "trend_line": 62.459767, "activity_lines": {"activity_5": 66.48254, "activity_10": 65.961796, "activity_20": 65.055761, "activity_30": 64.041855}, "trend_signal": 1, "fair_value": 50.432815, "relative_strength": 1.484343, "rate_of_change": 0.6097495463483686, "market_dynamics": 0.254353, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.758681, "high": 67.117759, "low": 66.279909, "close": 66.7511, "volume": 100843}, "trend_line": 62.826813, "activity_lines": {"activity_5": 66.65378, "activity_10": 66.196575, "activity_20": 65.304331, "activity_30": 64.318715}, "trend_signal": 1, "fair_value": 50.626715, "relative_strength": 1.285982, "rate_of_change": 0.5876518879745453, "market_dynamics": 0.257396, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.821005, "high": 66.908213, "low": 65.40208, "close": 66.7187, "volume": 440185}, "trend_line": 63.12622, "activity_lines": {"activity_5": 66.735147, "activity_10": 66.376044, "activity_20": 65.522528, "activity_30": 64.569805}, "trend_signal": 1, "fair_value": 50.814688, "relative_strength": 1.566352, "rate_of_change": 0.476559267776327, "market_dynamics": 0.303147, "expectation": {"probability": 60.5609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.868394, "high": 67.616474, "low": 66.529264, "close": 67.1776, "volume": 266429}, "trend_line": 63.405203, "activity_lines": {"activity_5": 66.896513, "activity_10": 66.599344, "activity_20": 65.757532, "activity_30": 64.831184}, "trend_signal": 1, "fair_value": 51.002283, "relative_strength": 1.82061, "rate_of_change": 0.44194472597915196, "market_dynamics": 0.37491, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.96808, "high": 67.706185, "low": 65.910795, "close": 67.4668, "volume": 337075}, "trend_line": 63.696473, "activity_lines": {"activity_5": 67.120567, "activity_10": 66.809371, "activity_20": 65.99539, "activity_30": 65.093222}, "trend_signal": 1, "fair_value": 51.19435, "relative_strength": 2.399633, "rate_of_change": 0.4593787042997043, "market_dynamics": 0.415758, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.347085, "high": 67.935574, "low": 66.150159, "close": 66.2898, "volume": 212967}, "trend_line": 63.941563, "activity_lines": {"activity_5": 66.869167, "activity_10": 66.769011, "activity_20": 66.099104, "activity_30": 65.260534}, "trend_signal": 1, "fair_value": 51.379758, "relative_strength": 1.878331, "rate_of_change": 0.38477797663931046, "market_dynamics": 0.097056, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.200079, "high": 67.0878, "low": 65.801103, "close": 67.0878, "volume": 98736}, "trend_line": 64.176377, "activity_lines": {"activity_5": 66.938167, "activity_10": 66.86514, "activity_20": 66.261961, "activity_30": 65.463517}, "trend_signal": 1, "fair_value": 51.576431, "relative_strength": 1.918615, "rate_of_change": 0.3672321866764503, "market_dynamics": -0.196961, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.067791, "high": 67.65628, "low": 66.379758, "close": 66.5192, "volume": 123414}, "trend_line": 64.434407, "activity_lines": {"activity_5": 66.795187, "activity_10": 66.8302, "activity_20": 66.354366, "activity_30": 65.614667}, "trend_signal": 1, "fair_value": 51.764939, "relative_strength": 1.530123, "rate_of_change": 0.4020638310573233, "market_dynamics": -0.429124, "expectation": {"probability": 61.0916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.950664, "high": 66.928155, "low": 64.763712, "close": 64.9631, "volume": 348881}, "trend_line": 64.590957, "activity_lines": {"activity_5": 66.146807, "activity_10": 66.49606, "activity_20": 66.277496, "activity_30": 65.648776}, "trend_signal": 1, "fair_value": 51.954019, "relative_strength": 1.142717, "rate_of_change": 0.24296025569073673, "market_dynamics": -0.824341, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.364755, "high": 66.015517, "low": 64.005677, "close": 64.0356, "volume": 244862}, "trend_line": 64.696413, "activity_lines": {"activity_5": 65.336893, "activity_10": 66.024353, "activity_20": 66.104026, "activity_30": 65.612946}, "trend_signal": 1, "fair_value": 52.132266, "relative_strength": 1.185837, "rate_of_change": 0.16326743695716378, "market_dynamics": -0.955872, "expectation": {"probability": 59.6688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.663969, "high": 65.242484, "low": 62.589296, "close": 62.9384, "volume": 81651}, "trend_line": 64.759013, "activity_lines": {"activity_5": 64.389993, "activity_10": 65.392871, "activity_20": 65.828513, "activity_30": 65.499526}, "trend_signal": 0, "fair_value": 52.300207, "relative_strength": 1.243519, "rate_of_change": 0.0967596147872821, "market_dynamics": -1.166616, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.84, "high": 64.155, "low": 61.41, "close": 61.49, "volume": 704770}, "trend_line": 64.774657, "activity_lines": {"activity_5": 63.18372, "activity_10": 64.573815, "activity_20": 65.424959, "activity_30": 65.288622}, "trend_signal": 0, "fair_value": 52.450897, "relative_strength": 1.145182, "rate_of_change": 0.02415725514533224, "market_dynamics": -1.24651, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.03, "high": 63.94, "low": 61.095, "close": 63.7, "volume": 91752}, "trend_line": 64.862313, "activity_lines": {"activity_5": 63.0873, "activity_10": 64.252233, "activity_20": 65.243991, "activity_30": 65.219289}, "trend_signal": 0, "fair_value": 52.615261, "relative_strength": 1.28125, "rate_of_change": 0.1353245297771249, "market_dynamics": -1.320155, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.71, "high": 66.17, "low": 63.31, "close": 65.83, "volume": 98125}, "trend_line": 64.990213, "activity_lines": {"activity_5": 63.888827, "activity_10": 64.372809, "activity_20": 65.269883, "activity_30": 65.281721}, "trend_signal": 0, "fair_value": 52.791363, "relative_strength": 0.999918, "rate_of_change": 0.19718692424674525, "market_dynamics": -1.218581, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.64, "high": 68.92, "low": 65.54, "close": 68.78, "volume": 106157}, "trend_line": 65.188333, "activity_lines": {"activity_5": 65.615893, "activity_10": 65.054251, "activity_20": 65.565896, "activity_30": 65.526223}, "trend_signal": 0, "fair_value": 52.986685, "relative_strength": 0.93739, "rate_of_change": 0.30484590041273285, "market_dynamics": -0.886948, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.61, "high": 69.04, "low": 67.88, "close": 69.0293, "volume": 329165}, "trend_line": 65.39765, "activity_lines": {"activity_5": 67.109767, "activity_10": 65.757144, "activity_20": 65.869869, "activity_30": 65.774028}, "trend_signal": 1, "fair_value": 53.180765, "relative_strength": 0.729474, "rate_of_change": 0.32109580099248536, "market_dynamics": -0.531716, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.9, "high": 69.93, "low": 68.87, "close": 69.56, "volume": 199253}, "trend_line": 65.59415, "activity_lines": {"activity_5": 68.37448, "activity_10": 66.506718, "activity_20": 66.209087, "activity_30": 66.042566}, "trend_signal": 1, "fair_value": 53.379481, "relative_strength": 0.525798, "rate_of_change": 0.3004695122836988, "market_dynamics": -0.06496, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.47, "high": 71.37, "low": 69.11, "close": 71.31, "volume": 222116}, "trend_line": 65.901373, "activity_lines": {"activity_5": 69.684527, "activity_10": 67.529525, "activity_20": 66.695947, "activity_30": 66.411331}, "trend_signal": 1, "fair_value": 53.589787, "relative_strength": 0.642111, "rate_of_change": 0.4683695116104219, "market_dynamics": 0.360005, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.25, "high": 72.73, "low": 70.94, "close": 71.71, "volume": 134892}, "trend_line": 66.18413, "activity_lines": {"activity_5": 70.620573, "activity_10": 68.537955, "activity_20": 67.193828, "activity_30": 66.786081}, "trend_signal": 1, "fair_value": 53.798306, "relative_strength": 0.945213, "rate_of_change": 0.4290608634208417, "market_dynamics": 0.588772, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.92, "high": 72.24, "low": 71.13, "close": 71.93, "volume": 91017}, "trend_line": 66.430117, "activity_lines": {"activity_5": 71.237953, "activity_10": 69.463713, "activity_20": 67.68867, "activity_30": 67.156782}, "trend_signal": 1, "fair_value": 54.006986, "relative_strength": 0.333765, "rate_of_change": 0.37167067089950345, "market_dynamics": 0.685772, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.28, "high": 72.88, "low": 72.14, "close": 72.62, "volume": 124589}, "trend_line": 66.68352, "activity_lines": {"activity_5": 71.875333, "activity_10": 70.371391, "activity_20": 68.222035, "activity_30": 67.556129}, "trend_signal": 1, "fair_value": 54.215314, "relative_strength": -0.186494, "rate_of_change": 0.3814580064641551, "market_dynamics": 0.779356, "expectation": {"probability": 60.2868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd218677-68f7-4608-9283-c175fa352b99/", "share_image": "https://sharemaestro.com/terminal/bd218677-68f7-4608-9283-c175fa352b99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}