{"ticker": {"uuid": "bd22d87a-3d2a-44fe-b549-56343106f437", "symbol": "CSC", "name": "Chesterfield Special Cylinders Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSC fell 32.69%, moving from 0.52 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.78 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 26.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-32.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.78"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.35, "high": 0.369, "low": 0.34, "close": 0.35, "volume": 89117}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.383727, "activity_20": 0.421381, "activity_30": 0.439903}, "trend_signal": 0, "fair_value": 0.358891, "relative_strength": -16.779215, "rate_of_change": -0.147562885940093, "market_dynamics": -1.318633, "expectation": {"probability": 26.7784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 123523}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.363364, "activity_20": 0.392762, "activity_30": 0.400849}, "trend_signal": 0, "fair_value": 0.696561, "relative_strength": -23.705802, "rate_of_change": -0.24650760352703102, "market_dynamics": -1.098572, "expectation": {"probability": 34.5636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.34, "high": 0.3785, "low": 0.34, "close": 0.365, "volume": 123795}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.360364, "activity_20": 0.388405, "activity_30": 0.39829}, "trend_signal": 0, "fair_value": 0.692907, "relative_strength": -16.930827, "rate_of_change": -0.08253699955766124, "market_dynamics": -1.027914, "expectation": {"probability": 35.3386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.365, "high": 0.36699, "low": 0.34, "close": 0.355, "volume": 111562}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.357, "activity_20": 0.3835, "activity_30": 0.395108}, "trend_signal": 0, "fair_value": 0.689189, "relative_strength": -16.281299, "rate_of_change": -0.16471571699564466, "market_dynamics": -0.936193, "expectation": {"probability": 35.12, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.365, "volume": 222406}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.356636, "activity_20": 0.379833, "activity_30": 0.392613}, "trend_signal": 0, "fair_value": 0.685663, "relative_strength": -11.886932, "rate_of_change": -0.24772894489765102, "market_dynamics": -0.747664, "expectation": {"probability": 36.0327, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.365, "high": 0.368, "low": 0.34, "close": 0.355, "volume": 88555}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.355182, "activity_20": 0.375476, "activity_30": 0.389538}, "trend_signal": 0, "fair_value": 0.68233, "relative_strength": -9.703943, "rate_of_change": -0.3312911164808643, "market_dynamics": -0.609322, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.355, "high": 0.358, "low": 0.33, "close": 0.34, "volume": 77838}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.351727, "activity_20": 0.370119, "activity_30": 0.385581}, "trend_signal": 0, "fair_value": 0.679125, "relative_strength": -12.807976, "rate_of_change": -0.45672795409297856, "market_dynamics": -0.606278, "expectation": {"probability": 35.9033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.34, "high": 0.3472, "low": 0.32225, "close": 0.335, "volume": 505}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.348364, "activity_20": 0.364786, "activity_30": 0.381419}, "trend_signal": 0, "fair_value": 0.675984, "relative_strength": -13.855468, "rate_of_change": -0.417271589486866, "market_dynamics": -0.610935, "expectation": {"probability": 35.7864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335, "high": 0.347, "low": 0.304, "close": 0.325, "volume": 147416}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.344182, "activity_20": 0.359024, "activity_30": 0.37672}, "trend_signal": 0, "fair_value": 0.673099, "relative_strength": -14.955036, "rate_of_change": -0.7121078442461973, "market_dynamics": -0.641053, "expectation": {"probability": 35.6702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 231512}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.338545, "activity_20": 0.352881, "activity_30": 0.371559}, "trend_signal": 0, "fair_value": 0.670279, "relative_strength": -18.455719, "rate_of_change": -0.801772151898742, "market_dynamics": -0.579246, "expectation": {"probability": 35.6124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.3262, "low": 0.3033, "close": 0.315, "volume": 78874}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.333455, "activity_20": 0.347357, "activity_30": 0.366602}, "trend_signal": 0, "fair_value": 0.667843, "relative_strength": -16.439552, "rate_of_change": -0.8079972845574523, "market_dynamics": -0.597275, "expectation": {"probability": 33.8456, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315, "high": 0.31719, "low": 0.3, "close": 0.3, "volume": 78433}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.326, "activity_20": 0.341024, "activity_30": 0.360882}, "trend_signal": 0, "fair_value": 0.665792, "relative_strength": -19.702608, "rate_of_change": -0.6432241481782612, "market_dynamics": -0.631343, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.30711, "low": 0.24924, "close": 0.27, "volume": 3124870}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.313818, "activity_20": 0.332524, "activity_30": 0.353387}, "trend_signal": 0, "fair_value": 0.663644, "relative_strength": -26.532396, "rate_of_change": -1.55373193462932, "market_dynamics": -0.617979, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.279, "low": 0.25, "close": 0.265, "volume": 377729}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.302455, "activity_20": 0.324381, "activity_30": 0.345957}, "trend_signal": 0, "fair_value": 0.661433, "relative_strength": -28.600004, "rate_of_change": -1.315211472852721, "market_dynamics": -0.763755, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 136307}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.274, "activity_10": 0.292727, "activity_20": 0.316976, "activity_30": 0.338849}, "trend_signal": 0, "fair_value": 0.659253, "relative_strength": -26.464442, "rate_of_change": -1.377253329850434, "market_dynamics": -0.805142, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.2515, "close": 0.265, "volume": 170671}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.268, "activity_10": 0.284818, "activity_20": 0.310238, "activity_30": 0.332075}, "trend_signal": 0, "fair_value": 0.657138, "relative_strength": -25.057771, "rate_of_change": -1.621621621621623, "market_dynamics": -0.827958, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 254746}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.277636, "activity_20": 0.303643, "activity_30": 0.325366}, "trend_signal": 0, "fair_value": 0.654958, "relative_strength": -27.47809, "rate_of_change": -1.6942307692307632, "market_dynamics": -1.050597, "expectation": {"probability": 33.5469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.269, "low": 0.24, "close": 0.24, "volume": 55137}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.268273, "activity_20": 0.295786, "activity_30": 0.317763}, "trend_signal": 0, "fair_value": 0.652651, "relative_strength": -32.237519, "rate_of_change": -1.9095499856078206, "market_dynamics": -1.171844, "expectation": {"probability": 33.4933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.246, "close": 0.285, "volume": 162706}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.268818, "activity_20": 0.292929, "activity_30": 0.313505}, "trend_signal": 0, "fair_value": 0.650567, "relative_strength": -20.925256, "rate_of_change": -1.5193732193732128, "market_dynamics": -1.079783, "expectation": {"probability": 33.6867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.285, "high": 0.353, "low": 0.2745, "close": 0.315, "volume": 425691}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.275545, "activity_20": 0.293214, "activity_30": 0.311527}, "trend_signal": 0, "fair_value": 0.64858, "relative_strength": -12.413397, "rate_of_change": -1.253807855537267, "market_dynamics": -0.659185, "expectation": {"probability": 33.6867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.286, "close": 0.315, "volume": 46150}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.282273, "activity_20": 0.293643, "activity_30": 0.309828}, "trend_signal": 0, "fair_value": 0.645631, "relative_strength": -12.897832, "rate_of_change": -1.2694348334324475, "market_dynamics": -0.117629, "expectation": {"probability": 31.3922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315, "high": 0.328, "low": 0.29, "close": 0.315, "volume": 188516}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.289, "activity_20": 0.294167, "activity_30": 0.308409}, "trend_signal": 0, "fair_value": 0.641593, "relative_strength": -13.172129, "rate_of_change": -1.2857566765578725, "market_dynamics": 0.464392, "expectation": {"probability": 30.6217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 107561}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.296364, "activity_20": 0.295286, "activity_30": 0.307591}, "trend_signal": 0, "fair_value": 0.637747, "relative_strength": -11.854773, "rate_of_change": -1.2526039553066508, "market_dynamics": 0.8534, "expectation": {"probability": 33.2768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.329, "low": 0.3011, "close": 0.31, "volume": 160401}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.301, "activity_20": 0.295667, "activity_30": 0.306398}, "trend_signal": 0, "fair_value": 0.634029, "relative_strength": -15.639917, "rate_of_change": -1.116286149162871, "market_dynamics": 0.905427, "expectation": {"probability": 33.0522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 12896}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.304818, "activity_20": 0.296262, "activity_30": 0.305441}, "trend_signal": 0, "fair_value": 0.628965, "relative_strength": -15.681648, "rate_of_change": -0.97465466870669, "market_dynamics": 0.891492, "expectation": {"probability": 30.5352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.3265, "low": 0.3012, "close": 0.315, "volume": 30397}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.308727, "activity_20": 0.297595, "activity_30": 0.305011}, "trend_signal": 0, "fair_value": 0.624702, "relative_strength": -13.565265, "rate_of_change": -0.8291183117944878, "market_dynamics": 0.870451, "expectation": {"probability": 33.1208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.312, "close": 0.32, "volume": 55847}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.312636, "activity_20": 0.299595, "activity_30": 0.305075}, "trend_signal": 0, "fair_value": 0.620599, "relative_strength": -11.145769, "rate_of_change": -0.7836990595611292, "market_dynamics": 0.830145, "expectation": {"probability": 34.5234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3182, "high": 0.33, "low": 0.304, "close": 0.315, "volume": 38735}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.314545, "activity_20": 0.301214, "activity_30": 0.304978}, "trend_signal": 0, "fair_value": 0.616401, "relative_strength": -10.308765, "rate_of_change": -0.7898894154818332, "market_dynamics": 0.793256, "expectation": {"probability": 33.7114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.3255, "low": 0.304, "close": 0.315, "volume": 49053}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.315091, "activity_20": 0.302929, "activity_30": 0.305043}, "trend_signal": 0, "fair_value": 0.612394, "relative_strength": -11.997802, "rate_of_change": -0.3184713375796181, "market_dynamics": 0.786925, "expectation": {"probability": 32.6268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.315, "high": 0.342, "low": 0.315, "close": 0.315, "volume": 147640}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.315091, "activity_20": 0.30469, "activity_30": 0.305172}, "trend_signal": 0, "fair_value": 0.60874, "relative_strength": -11.504133, "rate_of_change": -0.31948881789137407, "market_dynamics": 0.799509, "expectation": {"probability": 32.68, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.30335, "close": 0.31, "volume": 163460}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.314182, "activity_20": 0.305976, "activity_30": 0.305043}, "trend_signal": 0, "fair_value": 0.603804, "relative_strength": -12.014452, "rate_of_change": -0.26698717948717077, "market_dynamics": 0.816824, "expectation": {"probability": 32.0803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 140573}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.317909, "activity_20": 0.309667, "activity_30": 0.306581}, "trend_signal": 0, "fair_value": 0.599189, "relative_strength": -6.332618, "rate_of_change": -0.053668930188621615, "market_dynamics": 0.980278, "expectation": {"probability": 33.3697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.33282, "close": 0.345, "volume": 119938}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.323091, "activity_20": 0.314143, "activity_30": 0.308774}, "trend_signal": 0, "fair_value": 0.595119, "relative_strength": -3.177079, "rate_of_change": -0.21446945337619716, "market_dynamics": 1.172445, "expectation": {"probability": 33.8512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 82474}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.327818, "activity_20": 0.318262, "activity_30": 0.311011}, "trend_signal": 1, "fair_value": 0.591561, "relative_strength": -2.784952, "rate_of_change": -0.1073040894780857, "market_dynamics": 1.311337, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32465, "close": 0.33, "volume": 319877}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.329182, "activity_20": 0.320571, "activity_30": 0.312301}, "trend_signal": 1, "fair_value": 0.587875, "relative_strength": -6.149082, "rate_of_change": -0.37645161290321727, "market_dynamics": 1.389418, "expectation": {"probability": 31.2032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33, "high": 0.4225, "low": 0.32, "close": 0.42, "volume": 507560}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.346545, "activity_20": 0.331143, "activity_30": 0.319473}, "trend_signal": 1, "fair_value": 0.584446, "relative_strength": 18.510512, "rate_of_change": 0.7016737201011467, "market_dynamics": 1.479056, "expectation": {"probability": 30.411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.422, "low": 0.39355, "close": 0.42, "volume": 257857}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.362, "activity_20": 0.340976, "activity_30": 0.326505}, "trend_signal": 1, "fair_value": 0.581272, "relative_strength": 15.651837, "rate_of_change": 0.8575562700964551, "market_dynamics": 1.480371, "expectation": {"probability": 28.0636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 157781}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.398, "activity_10": 0.372909, "activity_20": 0.348619, "activity_30": 0.332398}, "trend_signal": 1, "fair_value": 0.578163, "relative_strength": 11.563012, "rate_of_change": 0.7437824189347396, "market_dynamics": 1.445627, "expectation": {"probability": 32.2242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.35, "close": 0.36, "volume": 358892}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.374, "activity_20": 0.35119, "activity_30": 0.335237}, "trend_signal": 1, "fair_value": 0.574542, "relative_strength": 0.191586, "rate_of_change": 0.3693037974683461, "market_dynamics": 1.395698, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.3828, "low": 0.3335, "close": 0.375, "volume": 479662}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.377, "activity_20": 0.354833, "activity_30": 0.338968}, "trend_signal": 1, "fair_value": 0.57124, "relative_strength": 3.687325, "rate_of_change": 0.6305826268180491, "market_dynamics": 1.246718, "expectation": {"probability": 30.0444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.375, "high": 0.387, "low": 0.36, "close": 0.375, "volume": 121942}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.378909, "activity_20": 0.35819, "activity_30": 0.34257}, "trend_signal": 1, "fair_value": 0.567907, "relative_strength": 5.387979, "rate_of_change": 0.6266311993407846, "market_dynamics": 1.020548, "expectation": {"probability": 26.8402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.3865, "low": 0.36, "close": 0.375, "volume": 118844}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.379636, "activity_20": 0.361262, "activity_30": 0.346043}, "trend_signal": 1, "fair_value": 0.564349, "relative_strength": 2.688935, "rate_of_change": 0.7784112315399784, "market_dynamics": 0.82568, "expectation": {"probability": 24.7331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.375, "high": 0.3885, "low": 0.36, "close": 0.375, "volume": 207669}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.374, "activity_10": 0.379636, "activity_20": 0.364048, "activity_30": 0.349355}, "trend_signal": 1, "fair_value": 0.56092, "relative_strength": 2.273989, "rate_of_change": 1.0813583096206913, "market_dynamics": 0.713619, "expectation": {"probability": 24.4074, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.3897, "low": 0.37366, "close": 0.375, "volume": 36396}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.379091, "activity_20": 0.366571, "activity_30": 0.352441}, "trend_signal": 1, "fair_value": 0.557619, "relative_strength": 0.160005, "rate_of_change": 1.1205286596753348, "market_dynamics": 0.448689, "expectation": {"probability": 24.0901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375, "high": 0.3885, "low": 0.36, "close": 0.375, "volume": 92217}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.375, "activity_10": 0.378, "activity_20": 0.368786, "activity_30": 0.35529}, "trend_signal": 1, "fair_value": 0.554574, "relative_strength": 0.881409, "rate_of_change": 1.1084142150269265, "market_dynamics": 0.285079, "expectation": {"probability": 24.8516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.439, "low": 0.3633, "close": 0.42, "volume": 562208}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.384273, "activity_20": 0.374976, "activity_30": 0.360806}, "trend_signal": 1, "fair_value": 0.551785, "relative_strength": 14.610468, "rate_of_change": 1.5446935724962563, "market_dynamics": 0.396598, "expectation": {"probability": 27.3411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 109527}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.388727, "activity_20": 0.379714, "activity_30": 0.365344}, "trend_signal": 1, "fair_value": 0.548933, "relative_strength": 12.633775, "rate_of_change": 1.472029958753722, "market_dynamics": 0.310254, "expectation": {"probability": 28.6977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.41, "high": 0.4129, "low": 0.39, "close": 0.4, "volume": 269234}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.391545, "activity_20": 0.383071, "activity_30": 0.368914}, "trend_signal": 1, "fair_value": 0.545247, "relative_strength": 10.466087, "rate_of_change": 1.5472905732199418, "market_dynamics": 0.32154, "expectation": {"probability": 28.1102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.4155, "low": 0.39, "close": 0.4, "volume": 202119}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.403, "activity_10": 0.394455, "activity_20": 0.386024, "activity_30": 0.37214}, "trend_signal": 1, "fair_value": 0.541426, "relative_strength": 11.928377, "rate_of_change": 1.095142857142866, "market_dynamics": 0.345047, "expectation": {"probability": 22.9867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 135214}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.401, "activity_10": 0.395727, "activity_20": 0.388095, "activity_30": 0.374796}, "trend_signal": 1, "fair_value": 0.537708, "relative_strength": 9.518145, "rate_of_change": 0.753745410970705, "market_dynamics": -0.03395, "expectation": {"probability": 22.7173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.395, "high": 0.3974, "low": 0.33, "close": 0.345, "volume": 482052}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.381, "activity_10": 0.387545, "activity_20": 0.385024, "activity_30": 0.374054}, "trend_signal": 1, "fair_value": 0.533734, "relative_strength": -3.331865, "rate_of_change": 0.2805049088359049, "market_dynamics": -0.268577, "expectation": {"probability": 29.557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 136109}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.384455, "activity_20": 0.384167, "activity_30": 0.37486}, "trend_signal": 1, "fair_value": 0.530144, "relative_strength": 3.280997, "rate_of_change": 0.5127272727272808, "market_dynamics": -0.539441, "expectation": {"probability": 27.5434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 114530}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.379636, "activity_20": 0.38219, "activity_30": 0.374903}, "trend_signal": 1, "fair_value": 0.526554, "relative_strength": -0.043695, "rate_of_change": 0.3712433870532353, "market_dynamics": -0.781979, "expectation": {"probability": 30.2678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3408, "close": 0.355, "volume": 92009}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.374182, "activity_20": 0.379667, "activity_30": 0.374538}, "trend_signal": 0, "fair_value": 0.522901, "relative_strength": -0.220427, "rate_of_change": 0.41589610360803764, "market_dynamics": -0.940681, "expectation": {"probability": 31.1599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 53957}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.368182, "activity_20": 0.376619, "activity_30": 0.373753}, "trend_signal": 0, "fair_value": 0.519343, "relative_strength": -2.946917, "rate_of_change": 0.36806224752668604, "market_dynamics": -1.075139, "expectation": {"probability": 30.9555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.35222, "low": 0.3177, "close": 0.325, "volume": 102806}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.358091, "activity_20": 0.371095, "activity_30": 0.371269}, "trend_signal": 0, "fair_value": 0.515497, "relative_strength": -8.365134, "rate_of_change": 0.09160935350757297, "market_dynamics": -1.194221, "expectation": {"probability": 30.0555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.337, "low": 0.324, "close": 0.325, "volume": 69090}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.349727, "activity_20": 0.366024, "activity_30": 0.368763}, "trend_signal": 0, "fair_value": 0.511651, "relative_strength": -7.9352, "rate_of_change": 0.0459001794779398, "market_dynamics": -1.320939, "expectation": {"probability": 28.5143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.325, "high": 0.3344, "low": 0.3125, "close": 0.325, "volume": 60977}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.342909, "activity_20": 0.361405, "activity_30": 0.366247}, "trend_signal": 0, "fair_value": 0.507933, "relative_strength": -9.127109, "rate_of_change": 0.0914835164835241, "market_dynamics": -1.370828, "expectation": {"probability": 28.4669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 28278}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.340182, "activity_20": 0.358595, "activity_30": 0.364677}, "trend_signal": 0, "fair_value": 0.504471, "relative_strength": -4.886256, "rate_of_change": 0.2289114628650167, "market_dynamics": -1.321219, "expectation": {"probability": 31.4005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.325, "high": 0.3274, "low": 0.31, "close": 0.32, "volume": 31611}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.334909, "activity_20": 0.353976, "activity_30": 0.361763}, "trend_signal": 0, "fair_value": 0.500946, "relative_strength": -10.735653, "rate_of_change": 0.045458653164168576, "market_dynamics": -1.328078, "expectation": {"probability": 30.9049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 185799}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.329182, "activity_20": 0.348667, "activity_30": 0.358194}, "trend_signal": 0, "fair_value": 0.497452, "relative_strength": -11.240918, "rate_of_change": 0.0, "market_dynamics": -1.277853, "expectation": {"probability": 30.9555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.31373, "low": 0.2906, "close": 0.295, "volume": 68683}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.312, "activity_10": 0.321364, "activity_20": 0.342238, "activity_30": 0.353656}, "trend_signal": 0, "fair_value": 0.494087, "relative_strength": -16.275116, "rate_of_change": -0.3648725956866827, "market_dynamics": -1.293686, "expectation": {"probability": 30.9555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295, "high": 0.2978, "low": 0.24, "close": 0.28, "volume": 303472}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.312182, "activity_20": 0.334762, "activity_30": 0.348237}, "trend_signal": 0, "fair_value": 0.491202, "relative_strength": -19.863835, "rate_of_change": -0.5953296703296633, "market_dynamics": -1.284227, "expectation": {"probability": 30.7919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.3395, "low": 0.28, "close": 0.325, "volume": 182662}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.312636, "activity_20": 0.332024, "activity_30": 0.34586}, "trend_signal": 0, "fair_value": 0.488446, "relative_strength": -7.984284, "rate_of_change": -0.18406281350788897, "market_dynamics": -1.038806, "expectation": {"probability": 31.2309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.325, "high": 0.3382, "low": 0.314, "close": 0.325, "volume": 212296}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.311, "activity_10": 0.313636, "activity_20": 0.329524, "activity_30": 0.343527}, "trend_signal": 0, "fair_value": 0.485529, "relative_strength": -7.67236, "rate_of_change": -0.04623899747209137, "market_dynamics": -0.740296, "expectation": {"probability": 28.704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.3352, "low": 0.3, "close": 0.32, "volume": 124424}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.314182, "activity_20": 0.326786, "activity_30": 0.340882}, "trend_signal": 0, "fair_value": 0.482452, "relative_strength": -8.957148, "rate_of_change": -0.9232686980609349, "market_dynamics": -0.513741, "expectation": {"probability": 29.1585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.3402, "low": 0.3088, "close": 0.33, "volume": 208783}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.316636, "activity_20": 0.325476, "activity_30": 0.339097}, "trend_signal": 0, "fair_value": 0.479439, "relative_strength": -7.440879, "rate_of_change": -0.8387690225824587, "market_dynamics": -0.210515, "expectation": {"probability": 30.231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 184385}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.320818, "activity_20": 0.3255, "activity_30": 0.338151}, "trend_signal": 0, "fair_value": 0.476715, "relative_strength": -3.581976, "rate_of_change": -0.6109956663574649, "market_dynamics": 0.035679, "expectation": {"probability": 31.7057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.348, "low": 0.32, "close": 0.34, "volume": 299314}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.324727, "activity_20": 0.32581, "activity_30": 0.337344}, "trend_signal": 0, "fair_value": 0.473862, "relative_strength": -3.022513, "rate_of_change": -0.18921985815602077, "market_dynamics": 0.250326, "expectation": {"probability": 29.2699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.3688, "low": 0.3392, "close": 0.355, "volume": 262991}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.331364, "activity_20": 0.327833, "activity_30": 0.337548}, "trend_signal": 0, "fair_value": 0.471106, "relative_strength": 2.049986, "rate_of_change": -0.1892943527184772, "market_dynamics": 0.652924, "expectation": {"probability": 34.1951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.355, "high": 0.3688, "low": 0.34, "close": 0.355, "volume": 29219}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.337364, "activity_20": 0.330048, "activity_30": 0.337796}, "trend_signal": 0, "fair_value": 0.468478, "relative_strength": 1.886421, "rate_of_change": -0.18993812060929094, "market_dynamics": 0.751485, "expectation": {"probability": 28.3676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.3665, "low": 0.3486, "close": 0.355, "volume": 24560}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.342545, "activity_20": 0.332214, "activity_30": 0.338086}, "trend_signal": 0, "fair_value": 0.46601, "relative_strength": -0.601294, "rate_of_change": -0.1902995720399353, "market_dynamics": 0.755849, "expectation": {"probability": 29.7091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.366, "low": 0.3487, "close": 0.355, "volume": 7181}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.346636, "activity_20": 0.334452, "activity_30": 0.338419}, "trend_signal": 0, "fair_value": 0.463574, "relative_strength": -0.947642, "rate_of_change": -0.1903765510972378, "market_dynamics": 0.656857, "expectation": {"probability": 29.5907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.3475, "close": 0.355, "volume": 26399}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.355, "activity_10": 0.349364, "activity_20": 0.336714, "activity_30": 0.338796}, "trend_signal": 0, "fair_value": 0.461138, "relative_strength": -1.246794, "rate_of_change": -0.19102607061951118, "market_dynamics": 0.523734, "expectation": {"probability": 29.4733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 109539}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.351545, "activity_20": 0.338976, "activity_30": 0.339215}, "trend_signal": 0, "fair_value": 0.459119, "relative_strength": -1.171465, "rate_of_change": -0.19139167862266088, "market_dynamics": 0.576304, "expectation": {"probability": 29.3042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.3418, "close": 0.375, "volume": 64719}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.356818, "activity_20": 0.343119, "activity_30": 0.340968}, "trend_signal": 0, "fair_value": 0.45726, "relative_strength": 6.891368, "rate_of_change": -0.4312414290765975, "market_dynamics": 0.679664, "expectation": {"probability": 32.4986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36551, "close": 0.39, "volume": 126565}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.363818, "activity_20": 0.348452, "activity_30": 0.343785}, "trend_signal": 0, "fair_value": 0.455433, "relative_strength": 9.899385, "rate_of_change": -0.19230047382143772, "market_dynamics": 0.88612, "expectation": {"probability": 32.7184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.404, "low": 0.38, "close": 0.395, "volume": 20821}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.370636, "activity_20": 0.353952, "activity_30": 0.346968}, "trend_signal": 1, "fair_value": 0.453189, "relative_strength": 9.960945, "rate_of_change": -0.048312393141384115, "market_dynamics": 1.034284, "expectation": {"probability": 26.1388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.395, "high": 0.4025, "low": 0.362, "close": 0.362, "volume": 161095}, "trend_line": 0.344233, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.370455, "activity_20": 0.355976, "activity_30": 0.348032}, "trend_signal": 1, "fair_value": 0.450734, "relative_strength": 0.390192, "rate_of_change": -0.366714905933419, "market_dynamics": 1.0197, "expectation": {"probability": 27.1117, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375, "high": 0.376, "low": 0.36, "close": 0.365, "volume": 99583}, "trend_line": 0.343233, "activity_lines": {"activity_5": 0.3742, "activity_10": 0.370418, "activity_20": 0.358181, "activity_30": 0.349372}, "trend_signal": 1, "fair_value": 0.448747, "relative_strength": -1.863127, "rate_of_change": -0.29050091072035533, "market_dynamics": 0.937872, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.365, "high": 0.368, "low": 0.35, "close": 0.355, "volume": 94142}, "trend_line": 0.343567, "activity_lines": {"activity_5": 0.366733, "activity_10": 0.368382, "activity_20": 0.359219, "activity_30": 0.350131}, "trend_signal": 1, "fair_value": 0.446471, "relative_strength": -4.541203, "rate_of_change": 0.09730999058948323, "market_dynamics": 0.652288, "expectation": {"probability": 28.3221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.35, "close": 0.385, "volume": 338769}, "trend_line": 0.344067, "activity_lines": {"activity_5": 0.3706, "activity_10": 0.3718, "activity_20": 0.3629, "activity_30": 0.352804}, "trend_signal": 1, "fair_value": 0.444292, "relative_strength": 1.34299, "rate_of_change": 0.14553202141067112, "market_dynamics": 0.667928, "expectation": {"probability": 27.2064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.333, "close": 0.34, "volume": 269064}, "trend_line": 0.3434, "activity_lines": {"activity_5": 0.3598, "activity_10": 0.366491, "activity_20": 0.361867, "activity_30": 0.352542}, "trend_signal": 1, "fair_value": 0.441856, "relative_strength": -10.702002, "rate_of_change": -0.19385759168999894, "market_dynamics": 0.467827, "expectation": {"probability": 29.6144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34, "high": 0.347, "low": 0.33, "close": 0.335, "volume": 66825}, "trend_line": 0.342733, "activity_lines": {"activity_5": 0.351, "activity_10": 0.360545, "activity_20": 0.360071, "activity_30": 0.352}, "trend_signal": 1, "fair_value": 0.43942, "relative_strength": -12.141568, "rate_of_change": -0.19423412929527467, "market_dynamics": 0.121578, "expectation": {"probability": 29.7257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3124, "close": 0.33, "volume": 36411}, "trend_line": 0.342067, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.354055, "activity_20": 0.357752, "activity_30": 0.351178}, "trend_signal": 1, "fair_value": 0.437112, "relative_strength": -12.46554, "rate_of_change": -0.1943203601637426, "market_dynamics": -0.143026, "expectation": {"probability": 29.6967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 194637}, "trend_line": 0.341567, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.344382, "activity_20": 0.353505, "activity_30": 0.34911}, "trend_signal": 0, "fair_value": 0.434804, "relative_strength": -18.825066, "rate_of_change": -0.14617019472793355, "market_dynamics": -0.647172, "expectation": {"probability": 31.0708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3001, "close": 0.31, "volume": 313150}, "trend_line": 0.341067, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.335891, "activity_20": 0.349305, "activity_30": 0.347073}, "trend_signal": 0, "fair_value": 0.432272, "relative_strength": -17.34099, "rate_of_change": -0.1463841647465945, "market_dynamics": -0.774706, "expectation": {"probability": 28.7373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 359883}, "trend_line": 0.340733, "activity_lines": {"activity_5": 0.316, "activity_10": 0.329764, "activity_20": 0.345676, "activity_30": 0.345391}, "trend_signal": 0, "fair_value": 0.429676, "relative_strength": -14.867853, "rate_of_change": -0.09792797309619546, "market_dynamics": -0.701788, "expectation": {"probability": 30.6266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.3125, "close": 0.35, "volume": 176784}, "trend_line": 0.341067, "activity_lines": {"activity_5": 0.326, "activity_10": 0.331455, "activity_20": 0.3455, "activity_30": 0.345989}, "trend_signal": 0, "fair_value": 0.426984, "relative_strength": -5.035628, "rate_of_change": 0.09802396597922741, "market_dynamics": -0.555416, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.321, "close": 0.33, "volume": 250958}, "trend_line": 0.3414, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.329727, "activity_20": 0.343371, "activity_30": 0.345275}, "trend_signal": 0, "fair_value": 0.423458, "relative_strength": -10.06729, "rate_of_change": 0.09763477557194693, "market_dynamics": -0.45839, "expectation": {"probability": 29.8025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.3326, "low": 0.315, "close": 0.325, "volume": 256238}, "trend_line": 0.3419, "activity_lines": {"activity_5": 0.329, "activity_10": 0.327727, "activity_20": 0.340886, "activity_30": 0.344217}, "trend_signal": 0, "fair_value": 0.419356, "relative_strength": -4.566261, "rate_of_change": 0.14645577035735222, "market_dynamics": -0.438344, "expectation": {"probability": 29.59, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 14911}, "trend_line": 0.342567, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.324455, "activity_20": 0.33759, "activity_30": 0.342482}, "trend_signal": 0, "fair_value": 0.414997, "relative_strength": -6.134357, "rate_of_change": 0.19508628253876242, "market_dynamics": -0.610306, "expectation": {"probability": 29.2666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.315, "high": 0.336, "low": 0.31, "close": 0.315, "volume": 9463}, "trend_line": 0.343733, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.322455, "activity_20": 0.334486, "activity_30": 0.340703}, "trend_signal": 0, "fair_value": 0.41099, "relative_strength": -9.277052, "rate_of_change": 0.3403713726074024, "market_dynamics": -0.771749, "expectation": {"probability": 27.6237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.294, "close": 0.315, "volume": 50168}, "trend_line": 0.3434, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.320909, "activity_20": 0.331571, "activity_30": 0.338849}, "trend_signal": 0, "fair_value": 0.406984, "relative_strength": -10.427384, "rate_of_change": -0.09687751830636794, "market_dynamics": -0.909134, "expectation": {"probability": 27.3739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 24839}, "trend_line": 0.343067, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.319727, "activity_20": 0.328848, "activity_30": 0.337017}, "trend_signal": 0, "fair_value": 0.403362, "relative_strength": -11.949198, "rate_of_change": -0.09697146185205947, "market_dynamics": -0.987756, "expectation": {"probability": 27.0819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3003, "close": 0.315, "volume": 22518}, "trend_line": 0.3429, "activity_lines": {"activity_5": 0.315, "activity_10": 0.318818, "activity_20": 0.326314, "activity_30": 0.335206}, "trend_signal": 0, "fair_value": 0.399548, "relative_strength": -11.207441, "rate_of_change": -0.04867853801153368, "market_dynamics": -0.985041, "expectation": {"probability": 26.7961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.282, "close": 0.3, "volume": 26903}, "trend_line": 0.3419, "activity_lines": {"activity_5": 0.31, "activity_10": 0.315091, "activity_20": 0.322638, "activity_30": 0.332439}, "trend_signal": 0, "fair_value": 0.395926, "relative_strength": -16.311798, "rate_of_change": -0.2916302128900557, "market_dynamics": -1.033121, "expectation": {"probability": 27.8898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.283, "close": 0.3, "volume": 74129}, "trend_line": 0.340567, "activity_lines": {"activity_5": 0.306, "activity_10": 0.311545, "activity_20": 0.31939, "activity_30": 0.329735}, "trend_signal": 0, "fair_value": 0.392176, "relative_strength": -16.003003, "rate_of_change": -0.38988008189528317, "market_dynamics": -1.041408, "expectation": {"probability": 26.2421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3176, "low": 0.2877, "close": 0.31, "volume": 43192}, "trend_line": 0.339567, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.310091, "activity_20": 0.317548, "activity_30": 0.327763}, "trend_signal": 0, "fair_value": 0.388426, "relative_strength": -13.162267, "rate_of_change": -0.29362797922288447, "market_dynamics": -0.978847, "expectation": {"probability": 28.2156, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.384, "low": 0.31, "close": 0.34, "volume": 710028}, "trend_line": 0.339067, "activity_lines": {"activity_5": 0.317, "activity_10": 0.314818, "activity_20": 0.31881, "activity_30": 0.327791}, "trend_signal": 0, "fair_value": 0.384869, "relative_strength": -5.013752, "rate_of_change": -0.1472463460819221, "market_dynamics": -0.397211, "expectation": {"probability": 27.2594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.4008, "low": 0.34, "close": 0.38, "volume": 616374}, "trend_line": 0.3399, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.326636, "activity_20": 0.324, "activity_30": 0.330432}, "trend_signal": 0, "fair_value": 0.381888, "relative_strength": 6.319925, "rate_of_change": 0.24567415879456644, "market_dynamics": 0.279633, "expectation": {"probability": 30.967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 150031}, "trend_line": 0.3404, "activity_lines": {"activity_5": 0.354, "activity_10": 0.335636, "activity_20": 0.328119, "activity_30": 0.332374}, "trend_signal": 0, "fair_value": 0.379324, "relative_strength": 4.70586, "rate_of_change": 0.1471020888496618, "market_dynamics": 0.819596, "expectation": {"probability": 26.5029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 178947}, "trend_line": 0.340567, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.341818, "activity_20": 0.331357, "activity_30": 0.333639}, "trend_signal": 0, "fair_value": 0.377433, "relative_strength": 1.66102, "rate_of_change": 0.0490599294947204, "market_dynamics": 1.178092, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 47577}, "trend_line": 0.340733, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.347182, "activity_20": 0.3345, "activity_30": 0.334892}, "trend_signal": 0, "fair_value": 0.375542, "relative_strength": 1.593108, "rate_of_change": 0.04874224455099862, "market_dynamics": 1.08405, "expectation": {"probability": 25.9878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 98961}, "trend_line": 0.340567, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.349909, "activity_20": 0.336571, "activity_30": 0.33549}, "trend_signal": 0, "fair_value": 0.373587, "relative_strength": -2.32532, "rate_of_change": -0.0487184980615319, "market_dynamics": 0.874457, "expectation": {"probability": 27.9261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.3598, "low": 0.3404, "close": 0.35, "volume": 130356}, "trend_line": 0.339733, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.352, "activity_20": 0.338548, "activity_30": 0.336099}, "trend_signal": 0, "fair_value": 0.371311, "relative_strength": -2.664225, "rate_of_change": -0.24488573467188582, "market_dynamics": 0.764698, "expectation": {"probability": 26.8088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33351, "high": 0.358, "low": 0.32087, "close": 0.33, "volume": 184298}, "trend_line": 0.337733, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.349818, "activity_20": 0.338429, "activity_30": 0.335471}, "trend_signal": 0, "fair_value": 0.368587, "relative_strength": -9.251895, "rate_of_change": -0.5886975948759766, "market_dynamics": 0.628328, "expectation": {"probability": 28.2707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3125, "close": 0.325, "volume": 68116}, "trend_line": 0.3354, "activity_lines": {"activity_5": 0.337, "activity_10": 0.346182, "activity_20": 0.337738, "activity_30": 0.334649}, "trend_signal": 0, "fair_value": 0.36583, "relative_strength": -9.947138, "rate_of_change": -0.6907823635830759, "market_dynamics": 0.423812, "expectation": {"probability": 28.2799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.30087, "close": 0.31, "volume": 234596}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.339364, "activity_20": 0.335571, "activity_30": 0.333011}, "trend_signal": 0, "fair_value": 0.362978, "relative_strength": -14.122526, "rate_of_change": -0.5166964818127564, "market_dynamics": 0.203632, "expectation": {"probability": 28.1886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.30376, "close": 0.325, "volume": 209658}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.335273, "activity_20": 0.335024, "activity_30": 0.332452}, "trend_signal": 0, "fair_value": 0.360381, "relative_strength": -10.238755, "rate_of_change": -0.39979980039980034, "market_dynamics": -0.006477, "expectation": {"probability": 29.5014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3106, "close": 0.325, "volume": 15476}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.331455, "activity_20": 0.3345, "activity_30": 0.331978}, "trend_signal": 0, "fair_value": 0.357785, "relative_strength": -11.740777, "rate_of_change": -0.3009030099328086, "market_dynamics": -0.173733, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.325, "high": 0.332, "low": 0.3, "close": 0.32, "volume": 17815}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.327727, "activity_20": 0.3335, "activity_30": 0.331247}, "trend_signal": 0, "fair_value": 0.355221, "relative_strength": -11.685248, "rate_of_change": -0.6537229916730303, "market_dynamics": -0.307552, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 6463}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.321, "activity_10": 0.324909, "activity_20": 0.332476, "activity_30": 0.330656}, "trend_signal": 0, "fair_value": 0.352785, "relative_strength": -11.750639, "rate_of_change": -0.20263270619471974, "market_dynamics": -0.430855, "expectation": {"probability": 27.86, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.30261, "close": 0.32, "volume": 6648}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.321, "activity_10": 0.322818, "activity_20": 0.331429, "activity_30": 0.330108}, "trend_signal": 0, "fair_value": 0.35051, "relative_strength": -12.413773, "rate_of_change": -0.15220700152207015, "market_dynamics": -0.625168, "expectation": {"probability": 27.86, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.3349, "low": 0.3, "close": 0.32, "volume": 13620}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.321455, "activity_20": 0.330357, "activity_30": 0.329591}, "trend_signal": 0, "fair_value": 0.348298, "relative_strength": -11.810943, "rate_of_change": -0.10152439024391088, "market_dynamics": -0.799331, "expectation": {"probability": 27.8132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.30261, "close": 0.32, "volume": 31456}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320636, "activity_20": 0.329262, "activity_30": 0.329097}, "trend_signal": 0, "fair_value": 0.348715, "relative_strength": -12.260888, "rate_of_change": 0.10162756701163916, "market_dynamics": -0.897596, "expectation": {"probability": 27.9343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 37617}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320364, "activity_20": 0.328143, "activity_30": 0.328581}, "trend_signal": 0, "fair_value": 0.348987, "relative_strength": -13.936669, "rate_of_change": 0.10152439024389397, "market_dynamics": -0.927934, "expectation": {"probability": 27.0171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.294, "close": 0.32, "volume": 83024}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320273, "activity_20": 0.326929, "activity_30": 0.328043}, "trend_signal": 0, "fair_value": 0.349051, "relative_strength": -13.148433, "rate_of_change": 0.050862995800004335, "market_dynamics": -0.857863, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.281, "close": 0.29, "volume": 108108}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.31, "activity_10": 0.314818, "activity_20": 0.322762, "activity_30": 0.325559}, "trend_signal": 0, "fair_value": 0.348955, "relative_strength": -20.344974, "rate_of_change": -0.6088280060882806, "market_dynamics": -0.86125, "expectation": {"probability": 27.3154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.349, "low": 0.281, "close": 0.34, "volume": 349765}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.318818, "activity_20": 0.323452, "activity_30": 0.32643}, "trend_signal": 0, "fair_value": 0.349051, "relative_strength": -9.16089, "rate_of_change": 0.1019908116385826, "market_dynamics": -0.431083, "expectation": {"probability": 25.6634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 160510}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.326182, "activity_20": 0.326048, "activity_30": 0.32857}, "trend_signal": 0, "fair_value": 0.349308, "relative_strength": -4.312207, "rate_of_change": 0.3570630872647588, "market_dynamics": 0.040396, "expectation": {"probability": 31.6482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 166316}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.328364, "activity_20": 0.326357, "activity_30": 0.329022}, "trend_signal": 0, "fair_value": 0.349404, "relative_strength": -10.219843, "rate_of_change": 0.20335365853657716, "market_dynamics": 0.37938, "expectation": {"probability": 26.9166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3311, "close": 0.335, "volume": 55746}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.330273, "activity_20": 0.326833, "activity_30": 0.32943}, "trend_signal": 0, "fair_value": 0.349532, "relative_strength": -9.939915, "rate_of_change": 0.20263671132179378, "market_dynamics": 0.793741, "expectation": {"probability": 25.8615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32376, "close": 0.335, "volume": 57271}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.331909, "activity_20": 0.327429, "activity_30": 0.329796}, "trend_signal": 0, "fair_value": 0.34966, "relative_strength": -8.079859, "rate_of_change": 0.20253056936293318, "market_dynamics": 0.732205, "expectation": {"probability": 25.8086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.335, "high": 0.3576, "low": 0.32, "close": 0.34, "volume": 92153}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.334182, "activity_20": 0.328619, "activity_30": 0.330441}, "trend_signal": 0, "fair_value": 0.349821, "relative_strength": -8.079491, "rate_of_change": 0.2524242424242341, "market_dynamics": 0.631122, "expectation": {"probability": 27.1648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 60712}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.339727, "activity_20": 0.331762, "activity_30": 0.332323}, "trend_signal": 0, "fair_value": 0.350109, "relative_strength": -1.861636, "rate_of_change": 0.45340096060550233, "market_dynamics": 0.679198, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 101098}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.346364, "activity_20": 0.33581, "activity_30": 0.334753}, "trend_signal": 1, "fair_value": 0.350237, "relative_strength": 1.27964, "rate_of_change": 0.7023076251831756, "market_dynamics": 0.817503, "expectation": {"probability": 20.1271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 534526}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.355727, "activity_20": 0.341571, "activity_30": 0.338323}, "trend_signal": 1, "fair_value": 0.350365, "relative_strength": 4.445249, "rate_of_change": 0.8964134497874015, "market_dynamics": 1.072253, "expectation": {"probability": 21.7842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 260193}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.367455, "activity_20": 0.348929, "activity_30": 0.342989}, "trend_signal": 1, "fair_value": 0.35059, "relative_strength": 10.45408, "rate_of_change": 0.9870671401114205, "market_dynamics": 1.28579, "expectation": {"probability": 24.2211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.3921, "close": 0.41, "volume": 94905}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.377, "activity_20": 0.35581, "activity_30": 0.347441}, "trend_signal": 1, "fair_value": 0.350814, "relative_strength": 9.945606, "rate_of_change": 0.6841642228738927, "market_dynamics": 1.355915, "expectation": {"probability": 22.0974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 141322}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.385273, "activity_20": 0.362286, "activity_30": 0.351742}, "trend_signal": 1, "fair_value": 0.35091, "relative_strength": 8.249916, "rate_of_change": 0.29126241870137765, "market_dynamics": 1.386423, "expectation": {"probability": 21.5722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.439, "low": 0.4, "close": 0.425, "volume": 114443}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.395364, "activity_20": 0.369786, "activity_30": 0.356946}, "trend_signal": 1, "fair_value": 0.351103, "relative_strength": 11.076147, "rate_of_change": 0.5326239425207582, "market_dynamics": 1.320554, "expectation": {"probability": 25.1154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.41, "close": 0.475, "volume": 184695}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.412909, "activity_20": 0.381548, "activity_30": 0.365258}, "trend_signal": 1, "fair_value": 0.351615, "relative_strength": 24.942446, "rate_of_change": 1.1072690348877783, "market_dynamics": 1.325912, "expectation": {"probability": 26.8711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.475, "volume": 173726}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.452, "activity_10": 0.427909, "activity_20": 0.392571, "activity_30": 0.373323}, "trend_signal": 1, "fair_value": 0.352192, "relative_strength": 23.831633, "rate_of_change": 1.095142857142866, "market_dynamics": 1.40824, "expectation": {"probability": 24.7885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4621, "close": 0.525, "volume": 414809}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.449455, "activity_20": 0.407619, "activity_30": 0.384366}, "trend_signal": 1, "fair_value": 0.352929, "relative_strength": 34.141515, "rate_of_change": 1.6488004227983275, "market_dynamics": 1.53814, "expectation": {"probability": 28.0956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.5, "close": 0.515, "volume": 223532}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.465818, "activity_20": 0.420738, "activity_30": 0.394387}, "trend_signal": 1, "fair_value": 0.353603, "relative_strength": 29.897675, "rate_of_change": 1.5291922806373686, "market_dynamics": 1.613899, "expectation": {"probability": 27.1937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 194766}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.478455, "activity_20": 0.432452, "activity_30": 0.403731}, "trend_signal": 1, "fair_value": 0.354244, "relative_strength": 25.132149, "rate_of_change": 1.6430838493073048, "market_dynamics": 1.610273, "expectation": {"probability": 26.593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.5, "close": 0.52, "volume": 58781}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.490364, "activity_20": 0.444214, "activity_30": 0.413333}, "trend_signal": 1, "fair_value": 0.355173, "relative_strength": 24.188839, "rate_of_change": 1.7512332723544792, "market_dynamics": 1.558044, "expectation": {"probability": 28.3094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.53665, "low": 0.5, "close": 0.51, "volume": 205521}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.498091, "activity_20": 0.454071, "activity_30": 0.421871}, "trend_signal": 1, "fair_value": 0.355558, "relative_strength": 28.319749, "rate_of_change": 1.7650469858367306, "market_dynamics": 1.493719, "expectation": {"probability": 27.7643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 275514}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.509, "activity_10": 0.502182, "activity_20": 0.461929, "activity_30": 0.429333}, "trend_signal": 1, "fair_value": 0.356103, "relative_strength": 25.329836, "rate_of_change": 1.5179544821808186, "market_dynamics": 1.407233, "expectation": {"probability": 26.261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.4777, "close": 0.49, "volume": 61538}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.502818, "activity_20": 0.468071, "activity_30": 0.435774}, "trend_signal": 1, "fair_value": 0.356551, "relative_strength": 26.510978, "rate_of_change": 1.409652789702872, "market_dynamics": 1.128643, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 149541}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.497455, "activity_20": 0.471214, "activity_30": 0.440247}, "trend_signal": 1, "fair_value": 0.356679, "relative_strength": 18.964553, "rate_of_change": 1.2214817005209007, "market_dynamics": 0.737528, "expectation": {"probability": 25.0191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.465, "high": 0.4749, "low": 0.4531, "close": 0.465, "volume": 30249}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.491364, "activity_20": 0.473738, "activity_30": 0.444409}, "trend_signal": 1, "fair_value": 0.356808, "relative_strength": 13.385514, "rate_of_change": 1.2067415730337019, "market_dynamics": 0.19671, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.465, "high": 0.4889, "low": 0.45, "close": 0.47, "volume": 74581}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.486364, "activity_20": 0.476119, "activity_30": 0.448581}, "trend_signal": 1, "fair_value": 0.356968, "relative_strength": 12.565879, "rate_of_change": 1.2335536460145127, "market_dynamics": -0.278206, "expectation": {"probability": 30.3471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.539, "low": 0.47, "close": 0.525, "volume": 271005}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.488, "activity_10": 0.491455, "activity_20": 0.483095, "activity_30": 0.455978}, "trend_signal": 1, "fair_value": 0.357481, "relative_strength": 24.270995, "rate_of_change": 1.6654765763416557, "market_dynamics": -0.329222, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 100890}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.495636, "activity_20": 0.488714, "activity_30": 0.462613}, "trend_signal": 1, "fair_value": 0.357962, "relative_strength": 25.735316, "rate_of_change": 1.5979212162035838, "market_dynamics": -0.349349, "expectation": {"probability": 30.7447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.538, "low": 0.45, "close": 0.46, "volume": 376806}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.488818, "activity_20": 0.487857, "activity_30": 0.464946}, "trend_signal": 1, "fair_value": 0.358058, "relative_strength": 10.975878, "rate_of_change": 1.1011412513891028, "market_dynamics": -0.299074, "expectation": {"probability": 29.9172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 73438}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.484727, "activity_20": 0.487524, "activity_30": 0.467624}, "trend_signal": 1, "fair_value": 0.358218, "relative_strength": 14.337018, "rate_of_change": 1.1668611435239218, "market_dynamics": -0.365883, "expectation": {"probability": 32.2355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4055, "close": 0.445, "volume": 331579}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.477, "activity_20": 0.484429, "activity_30": 0.468366}, "trend_signal": 1, "fair_value": 0.358218, "relative_strength": 8.184087, "rate_of_change": 1.1919261822375955, "market_dynamics": -0.569024, "expectation": {"probability": 31.1284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 147882}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.469545, "activity_20": 0.48069, "activity_30": 0.468452}, "trend_signal": 1, "fair_value": 0.358346, "relative_strength": 3.82237, "rate_of_change": 0.7598018542539171, "market_dynamics": -0.752351, "expectation": {"probability": 27.3543, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.458, "low": 0.42, "close": 0.44, "volume": 91567}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.463182, "activity_20": 0.47681, "activity_30": 0.468323}, "trend_signal": 1, "fair_value": 0.358571, "relative_strength": 4.04835, "rate_of_change": 0.6033936651583653, "market_dynamics": -0.937015, "expectation": {"probability": 24.9741, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 590071}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.452273, "activity_20": 0.469929, "activity_30": 0.466086}, "trend_signal": 0, "fair_value": 0.358667, "relative_strength": -2.710032, "rate_of_change": 0.5622184691015979, "market_dynamics": -0.923597, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 492099}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.441455, "activity_20": 0.462643, "activity_30": 0.463366}, "trend_signal": 0, "fair_value": 0.358731, "relative_strength": -4.655147, "rate_of_change": 0.5217290184651437, "market_dynamics": -1.019343, "expectation": {"probability": 26.4282, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.3805, "close": 0.385, "volume": 233430}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.428091, "activity_20": 0.453786, "activity_30": 0.459204}, "trend_signal": 0, "fair_value": 0.358699, "relative_strength": -8.197151, "rate_of_change": 0.37085650723025004, "market_dynamics": -1.081012, "expectation": {"probability": 26.2976, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 296719}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.410818, "activity_20": 0.4425, "activity_30": 0.453}, "trend_signal": 0, "fair_value": 0.358763, "relative_strength": -16.232438, "rate_of_change": 0.11082370829426808, "market_dynamics": -1.095009, "expectation": {"probability": 27.0709, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 237548}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.395727, "activity_20": 0.431548, "activity_30": 0.446441}, "trend_signal": 0, "fair_value": 0.358795, "relative_strength": -18.422428, "rate_of_change": -0.07394828490901505, "market_dynamics": -1.204487, "expectation": {"probability": 27.0602, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.35, "high": 0.369, "low": 0.34, "close": 0.35, "volume": 89117}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.383727, "activity_20": 0.421381, "activity_30": 0.439903}, "trend_signal": 0, "fair_value": 0.358891, "relative_strength": -16.779215, "rate_of_change": -0.147562885940093, "market_dynamics": -1.318633, "expectation": {"probability": 26.7784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd22d87a-3d2a-44fe-b549-56343106f437/", "share_image": "https://sharemaestro.com/terminal/bd22d87a-3d2a-44fe-b549-56343106f437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}