{"ticker": {"uuid": "bd22d87a-3d2a-44fe-b549-56343106f437", "symbol": "CSC", "name": "Chesterfield Special Cylinders Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSC fell 12.00%, moving from 50.00 to 44.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.05 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 24.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.00"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.05"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 45.799999, "low": 42.0, "close": 44.0, "volume": 91567}, "trend_line": 44.466667, "activity_lines": {"activity_5": 44.633333, "activity_10": 46.318182, "activity_20": 47.680952, "activity_30": 46.832258}, "trend_signal": 1, "fair_value": 35.857051, "relative_strength": 4.04835, "rate_of_change": 0.6033190045248829, "market_dynamics": -0.930384, "expectation": {"probability": 24.9741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.5, "high": 42.0, "low": 38.200001, "close": 39.5, "volume": 174279}, "trend_line": 39.9, "activity_lines": {"activity_5": 41.266667, "activity_10": 42.572727, "activity_20": 42.761905, "activity_30": 41.83871}, "trend_signal": 1, "fair_value": 71.720192, "relative_strength": -18.560886, "rate_of_change": 0.6305170239596469, "market_dynamics": -0.015509, "expectation": {"probability": 35.3811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.314999, "close": 39.5, "volume": 113654}, "trend_line": 40.166667, "activity_lines": {"activity_5": 40.366667, "activity_10": 41.872727, "activity_20": 42.5, "activity_30": 41.812903}, "trend_signal": 1, "fair_value": 71.402885, "relative_strength": -17.720415, "rate_of_change": 0.6683383458646572, "market_dynamics": -0.365154, "expectation": {"probability": 32.3, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.5, "high": 39.700001, "low": 36.75, "close": 39.0, "volume": 275016}, "trend_line": 40.416667, "activity_lines": {"activity_5": 39.633333, "activity_10": 41.172727, "activity_20": 42.190476, "activity_30": 41.737634}, "trend_signal": 0, "fair_value": 71.091987, "relative_strength": -15.380387, "rate_of_change": 0.6224066338389491, "market_dynamics": -0.641033, "expectation": {"probability": 35.0658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.0, "high": 38.25, "low": 34.0, "close": 34.5, "volume": 195073}, "trend_line": 40.516667, "activity_lines": {"activity_5": 37.766667, "activity_10": 39.754545, "activity_20": 41.45, "activity_30": 41.355914}, "trend_signal": 0, "fair_value": 70.774679, "relative_strength": -24.768731, "rate_of_change": 0.24742267837177526, "market_dynamics": -0.769746, "expectation": {"probability": 35.029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.5, "high": 34.765999, "low": 34.0, "close": 34.5, "volume": 84800}, "trend_line": 40.616667, "activity_lines": {"activity_5": 36.4, "activity_10": 38.518182, "activity_20": 40.740476, "activity_30": 40.967742}, "trend_signal": 0, "fair_value": 70.447756, "relative_strength": -20.834879, "rate_of_change": 0.24681200948735846, "market_dynamics": -0.911353, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.25, "close": 33.5, "volume": 130260}, "trend_line": 40.566667, "activity_lines": {"activity_5": 35.1, "activity_10": 37.281818, "activity_20": 39.966667, "activity_30": 40.508602}, "trend_signal": 0, "fair_value": 70.050321, "relative_strength": -23.834319, "rate_of_change": -0.12310217379480487, "market_dynamics": -0.973997, "expectation": {"probability": 33.3547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 123523}, "trend_line": 40.466667, "activity_lines": {"activity_5": 34.366667, "activity_10": 36.336364, "activity_20": 39.27619, "activity_30": 40.084946}, "trend_signal": 0, "fair_value": 69.65609, "relative_strength": -23.705802, "rate_of_change": -0.24650780405499279, "market_dynamics": -1.06505, "expectation": {"probability": 34.3542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.0, "high": 37.849998, "low": 34.450001, "close": 36.5, "volume": 123795}, "trend_line": 40.433333, "activity_lines": {"activity_5": 34.833333, "activity_10": 36.036364, "activity_20": 38.840476, "activity_30": 39.829032}, "trend_signal": 0, "fair_value": 69.290705, "relative_strength": -16.930827, "rate_of_change": -0.08237396966743894, "market_dynamics": -1.003885, "expectation": {"probability": 35.1029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.5, "high": 36.699001, "low": 34.0, "close": 35.5, "volume": 111562}, "trend_line": 40.366667, "activity_lines": {"activity_5": 35.133333, "activity_10": 35.7, "activity_20": 38.35, "activity_30": 39.510753}, "trend_signal": 0, "fair_value": 68.91891, "relative_strength": -16.281299, "rate_of_change": -0.16487881421993555, "market_dynamics": -0.921657, "expectation": {"probability": 34.9015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 36.5, "volume": 222406}, "trend_line": 40.266667, "activity_lines": {"activity_5": 35.7, "activity_10": 35.663636, "activity_20": 37.983333, "activity_30": 39.26129}, "trend_signal": 0, "fair_value": 68.566346, "relative_strength": -11.886932, "rate_of_change": -0.24772914741759933, "market_dynamics": -0.742621, "expectation": {"probability": 35.7753, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.5, "high": 36.799999, "low": 34.0, "close": 35.5, "volume": 88555}, "trend_line": 40.133333, "activity_lines": {"activity_5": 35.8, "activity_10": 35.518182, "activity_20": 37.547619, "activity_30": 38.953763}, "trend_signal": 0, "fair_value": 68.233013, "relative_strength": -9.703943, "rate_of_change": -0.33112748070258174, "market_dynamics": -0.609322, "expectation": {"probability": 35.7731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 33.0, "close": 34.0, "volume": 77838}, "trend_line": 39.95, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.172727, "activity_20": 37.011905, "activity_30": 38.558065}, "trend_signal": 0, "fair_value": 67.9125, "relative_strength": -12.807976, "rate_of_change": -0.456809804458547, "market_dynamics": -0.606278, "expectation": {"probability": 35.7731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.0, "high": 34.720001, "low": 32.224998, "close": 33.5, "volume": 505}, "trend_line": 39.783333, "activity_lines": {"activity_5": 34.566667, "activity_10": 34.836364, "activity_20": 36.478571, "activity_30": 38.141935}, "trend_signal": 0, "fair_value": 67.598397, "relative_strength": -13.855468, "rate_of_change": -0.41718898623280076, "market_dynamics": -0.610823, "expectation": {"probability": 35.7165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.5, "high": 34.700001, "low": 30.4, "close": 32.5, "volume": 147416}, "trend_line": 39.5, "activity_lines": {"activity_5": 33.733333, "activity_10": 34.418182, "activity_20": 35.902381, "activity_30": 37.672043}, "trend_signal": 0, "fair_value": 67.309936, "relative_strength": -14.955036, "rate_of_change": -0.7121902028671125, "market_dynamics": -0.640941, "expectation": {"probability": 35.6601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 231512}, "trend_line": 39.183333, "activity_lines": {"activity_5": 32.766667, "activity_10": 33.854545, "activity_20": 35.288095, "activity_30": 37.155914}, "trend_signal": 0, "fair_value": 67.027885, "relative_strength": -18.455719, "rate_of_change": -0.801688607594943, "market_dynamics": -0.574758, "expectation": {"probability": 35.6601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.5, "high": 32.619999, "low": 30.33, "close": 31.5, "volume": 78874}, "trend_line": 38.866667, "activity_lines": {"activity_5": 32.133333, "activity_10": 33.345455, "activity_20": 34.735714, "activity_30": 36.660215}, "trend_signal": 0, "fair_value": 66.784295, "relative_strength": -16.439552, "rate_of_change": -0.8081650430298972, "market_dynamics": -0.592787, "expectation": {"probability": 33.8865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.5, "high": 31.719, "low": 30.0, "close": 30.0, "volume": 78433}, "trend_line": 38.616667, "activity_lines": {"activity_5": 31.266667, "activity_10": 32.6, "activity_20": 34.102381, "activity_30": 36.088172}, "trend_signal": 0, "fair_value": 66.579167, "relative_strength": -19.702608, "rate_of_change": -0.6432246943119666, "market_dynamics": -0.622517, "expectation": {"probability": 35.6601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.0, "high": 30.711, "low": 24.924, "close": 27.0, "volume": 3124870}, "trend_line": 38.016667, "activity_lines": {"activity_5": 29.666667, "activity_10": 31.381818, "activity_20": 33.252381, "activity_30": 35.33871}, "trend_signal": 0, "fair_value": 66.364423, "relative_strength": -26.532396, "rate_of_change": -1.5537332623760653, "market_dynamics": -0.604017, "expectation": {"probability": 35.5584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.0, "high": 27.9, "low": 25.0, "close": 26.5, "volume": 377729}, "trend_line": 37.516667, "activity_lines": {"activity_5": 28.333333, "activity_10": 30.245455, "activity_20": 32.438095, "activity_30": 34.595699}, "trend_signal": 0, "fair_value": 66.143269, "relative_strength": -28.600004, "rate_of_change": -1.315212614509315, "market_dynamics": -0.743962, "expectation": {"probability": 34.681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 26.5, "volume": 136307}, "trend_line": 37.0, "activity_lines": {"activity_5": 27.4, "activity_10": 29.272727, "activity_20": 31.697619, "activity_30": 33.884946}, "trend_signal": 0, "fair_value": 65.925321, "relative_strength": -26.464442, "rate_of_change": -1.3771665803894526, "market_dynamics": -0.775142, "expectation": {"probability": 32.9689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.15, "close": 26.5, "volume": 170671}, "trend_line": 36.4, "activity_lines": {"activity_5": 26.8, "activity_10": 28.481818, "activity_20": 31.02381, "activity_30": 33.207527}, "trend_signal": 0, "fair_value": 65.713782, "relative_strength": -25.057771, "rate_of_change": -1.6216216216216255, "market_dynamics": -0.792202, "expectation": {"probability": 33.1345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 254746}, "trend_line": 35.783333, "activity_lines": {"activity_5": 26.366667, "activity_10": 27.763636, "activity_20": 30.364286, "activity_30": 32.536559}, "trend_signal": 0, "fair_value": 65.495833, "relative_strength": -27.47809, "rate_of_change": -1.694140109890109, "market_dynamics": -1.006443, "expectation": {"probability": 33.7018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.0, "high": 26.9, "low": 24.0, "close": 24.0, "volume": 55137}, "trend_line": 35.1, "activity_lines": {"activity_5": 25.533333, "activity_10": 26.827273, "activity_20": 29.578571, "activity_30": 31.776344}, "trend_signal": 0, "fair_value": 65.265064, "relative_strength": -32.237519, "rate_of_change": -1.9096404462938026, "market_dynamics": -1.124361, "expectation": {"probability": 33.7018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.5, "high": 30.0, "low": 24.6, "close": 28.5, "volume": 162706}, "trend_line": 34.566667, "activity_lines": {"activity_5": 26.4, "activity_10": 26.881818, "activity_20": 29.292857, "activity_30": 31.350538}, "trend_signal": 0, "fair_value": 65.056731, "relative_strength": -20.925256, "rate_of_change": -1.5194672364672333, "market_dynamics": -1.038465, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.5, "high": 35.299999, "low": 27.450001, "close": 31.5, "volume": 425691}, "trend_line": 34.133333, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.554545, "activity_20": 29.321429, "activity_30": 31.152688}, "trend_signal": 0, "fair_value": 64.858013, "relative_strength": -12.413397, "rate_of_change": -1.2536181171300145, "market_dynamics": -0.62763, "expectation": {"probability": 33.6832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.5, "high": 32.0, "low": 28.6, "close": 31.5, "volume": 46150}, "trend_line": 33.7, "activity_lines": {"activity_5": 29.533333, "activity_10": 28.227273, "activity_20": 29.364286, "activity_30": 30.982796}, "trend_signal": 0, "fair_value": 64.563141, "relative_strength": -12.897832, "rate_of_change": -1.2695302858352493, "market_dynamics": -0.099167, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.5, "high": 32.799999, "low": 29.0, "close": 31.5, "volume": 188516}, "trend_line": 33.266667, "activity_lines": {"activity_5": 30.6, "activity_10": 28.9, "activity_20": 29.416667, "activity_30": 30.84086}, "trend_signal": 0, "fair_value": 64.159295, "relative_strength": -13.172129, "rate_of_change": -1.2858545994065418, "market_dynamics": 0.469762, "expectation": {"probability": 30.5133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 107561}, "trend_line": 32.85, "activity_lines": {"activity_5": 31.466667, "activity_10": 29.636364, "activity_20": 29.528571, "activity_30": 30.75914}, "trend_signal": 0, "fair_value": 63.774679, "relative_strength": -11.854773, "rate_of_change": -1.2525059994738783, "market_dynamics": 0.855171, "expectation": {"probability": 33.2205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.0, "high": 32.900002, "low": 30.110001, "close": 31.0, "volume": 160401}, "trend_line": 32.483333, "activity_lines": {"activity_5": 31.466667, "activity_10": 30.1, "activity_20": 29.566667, "activity_30": 30.639785}, "trend_signal": 0, "fair_value": 63.402885, "relative_strength": -15.639917, "rate_of_change": -1.1161856925418556, "market_dynamics": 0.906755, "expectation": {"probability": 33.0522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 12896}, "trend_line": 32.166667, "activity_lines": {"activity_5": 31.3, "activity_10": 30.481818, "activity_20": 29.62619, "activity_30": 30.544086}, "trend_signal": 0, "fair_value": 62.896474, "relative_strength": -15.681648, "rate_of_change": -0.9748568596701729, "market_dynamics": 0.892377, "expectation": {"probability": 30.5352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.0, "high": 32.650002, "low": 30.120001, "close": 31.5, "volume": 30397}, "trend_line": 31.9, "activity_lines": {"activity_5": 31.333333, "activity_10": 30.872727, "activity_20": 29.759524, "activity_30": 30.501075}, "trend_signal": 0, "fair_value": 62.470192, "relative_strength": -13.565265, "rate_of_change": -0.8290165717200302, "market_dynamics": 0.871336, "expectation": {"probability": 33.1208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.5, "high": 34.0, "low": 31.200001, "close": 32.0, "volume": 55847}, "trend_line": 31.65, "activity_lines": {"activity_5": 31.533333, "activity_10": 31.263636, "activity_20": 29.959524, "activity_30": 30.507527}, "trend_signal": 0, "fair_value": 62.059936, "relative_strength": -11.145769, "rate_of_change": -0.7836990595611286, "market_dynamics": 0.831031, "expectation": {"probability": 34.5234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.82, "high": 33.0, "low": 30.4, "close": 31.5, "volume": 38735}, "trend_line": 31.4, "activity_lines": {"activity_5": 31.533333, "activity_10": 31.454545, "activity_20": 30.121429, "activity_30": 30.497849}, "trend_signal": 0, "fair_value": 61.640064, "relative_strength": -10.308765, "rate_of_change": -0.7898894154818327, "market_dynamics": 0.794584, "expectation": {"probability": 33.7114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.5, "high": 32.549999, "low": 30.4, "close": 31.5, "volume": 49053}, "trend_line": 31.3, "activity_lines": {"activity_5": 31.566667, "activity_10": 31.509091, "activity_20": 30.292857, "activity_30": 30.504301}, "trend_signal": 0, "fair_value": 61.239423, "relative_strength": -11.997802, "rate_of_change": -0.31847133757961105, "market_dynamics": 0.788696, "expectation": {"probability": 32.6268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.5, "high": 34.200001, "low": 31.5, "close": 31.5, "volume": 147640}, "trend_line": 31.2, "activity_lines": {"activity_5": 31.566667, "activity_10": 31.509091, "activity_20": 30.469048, "activity_30": 30.517204}, "trend_signal": 0, "fair_value": 60.874038, "relative_strength": -11.504133, "rate_of_change": -0.31948881789137834, "market_dynamics": 0.800838, "expectation": {"probability": 32.68, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.334999, "close": 31.0, "volume": 163460}, "trend_line": 31.116667, "activity_lines": {"activity_5": 31.366667, "activity_10": 31.418182, "activity_20": 30.597619, "activity_30": 30.504301}, "trend_signal": 0, "fair_value": 60.380449, "relative_strength": -12.014452, "rate_of_change": -0.26709294871794764, "market_dynamics": 0.817709, "expectation": {"probability": 32.0803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 33.5, "volume": 140573}, "trend_line": 31.1, "activity_lines": {"activity_5": 32.033333, "activity_10": 31.790909, "activity_20": 30.966667, "activity_30": 30.658065}, "trend_signal": 0, "fair_value": 59.91891, "relative_strength": -6.332618, "rate_of_change": -0.053562934616352746, "market_dynamics": 0.982514, "expectation": {"probability": 33.3697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.5, "high": 36.0, "low": 33.282001, "close": 34.5, "volume": 119938}, "trend_line": 31.033333, "activity_lines": {"activity_5": 32.933333, "activity_10": 32.309091, "activity_20": 31.414286, "activity_30": 30.877419}, "trend_signal": 0, "fair_value": 59.511859, "relative_strength": -3.177079, "rate_of_change": -0.21436334405145488, "market_dynamics": 1.178599, "expectation": {"probability": 33.8512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.5, "close": 34.5, "volume": 82474}, "trend_line": 31.0, "activity_lines": {"activity_5": 33.633333, "activity_10": 32.781818, "activity_20": 31.82619, "activity_30": 31.101075}, "trend_signal": 1, "fair_value": 59.15609, "relative_strength": -2.784952, "rate_of_change": -0.1074103126467239, "market_dynamics": 1.321409, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.5, "high": 34.0, "low": 32.465, "close": 33.0, "volume": 319877}, "trend_line": 30.883333, "activity_lines": {"activity_5": 33.633333, "activity_10": 32.918182, "activity_20": 32.057143, "activity_30": 31.230108}, "trend_signal": 1, "fair_value": 58.7875, "relative_strength": -6.149082, "rate_of_change": -0.3763451612903214, "market_dynamics": 1.403008, "expectation": {"probability": 31.2032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.0, "high": 42.25, "low": 32.0, "close": 42.0, "volume": 507560}, "trend_line": 31.1, "activity_lines": {"activity_5": 36.533333, "activity_10": 34.654545, "activity_20": 33.114286, "activity_30": 31.947312}, "trend_signal": 1, "fair_value": 58.444551, "relative_strength": 18.510512, "rate_of_change": 0.701566116584635, "market_dynamics": 1.491415, "expectation": {"probability": 30.411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.0, "high": 42.200001, "low": 39.355, "close": 42.0, "volume": 257857}, "trend_line": 31.366667, "activity_lines": {"activity_5": 38.7, "activity_10": 36.2, "activity_20": 34.097619, "activity_30": 32.650538}, "trend_signal": 1, "fair_value": 58.127244, "relative_strength": 15.651837, "rate_of_change": 0.8574501607716984, "market_dynamics": 1.492288, "expectation": {"probability": 28.0636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.0, "close": 40.5, "volume": 157781}, "trend_line": 31.6, "activity_lines": {"activity_5": 39.8, "activity_10": 37.290909, "activity_20": 34.861905, "activity_30": 33.239785}, "trend_signal": 1, "fair_value": 57.816346, "relative_strength": 11.563012, "rate_of_change": 0.7438884086728176, "market_dynamics": 1.457543, "expectation": {"probability": 32.2242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.5, "high": 40.049999, "low": 35.0, "close": 36.0, "volume": 358892}, "trend_line": 31.716667, "activity_lines": {"activity_5": 39.0, "activity_10": 37.4, "activity_20": 35.119048, "activity_30": 33.523656}, "trend_signal": 1, "fair_value": 57.454167, "relative_strength": 0.191586, "rate_of_change": 0.36919936708860646, "market_dynamics": 1.407614, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.0, "high": 38.279999, "low": 33.349998, "close": 37.5, "volume": 479662}, "trend_line": 31.916667, "activity_lines": {"activity_5": 38.6, "activity_10": 37.7, "activity_20": 35.483333, "activity_30": 33.896774}, "trend_signal": 1, "fair_value": 57.124038, "relative_strength": 3.687325, "rate_of_change": 0.6305832829155702, "market_dynamics": 1.258234, "expectation": {"probability": 30.0444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.5, "high": 38.700001, "low": 36.0, "close": 37.5, "volume": 121942}, "trend_line": 32.116667, "activity_lines": {"activity_5": 37.9, "activity_10": 37.890909, "activity_20": 35.819048, "activity_30": 34.256989}, "trend_signal": 1, "fair_value": 56.790705, "relative_strength": 5.387979, "rate_of_change": 0.6266318472414406, "market_dynamics": 1.030713, "expectation": {"probability": 26.8402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.5, "high": 38.650002, "low": 36.0, "close": 37.5, "volume": 118844}, "trend_line": 32.366667, "activity_lines": {"activity_5": 37.5, "activity_10": 37.963636, "activity_20": 36.12619, "activity_30": 34.604301}, "trend_signal": 1, "fair_value": 56.434936, "relative_strength": 2.688935, "rate_of_change": 0.7784120313605394, "market_dynamics": 0.834495, "expectation": {"probability": 24.7331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.5, "high": 38.849998, "low": 36.0, "close": 37.5, "volume": 207669}, "trend_line": 32.716667, "activity_lines": {"activity_5": 37.4, "activity_10": 37.963636, "activity_20": 36.404762, "activity_30": 34.935484}, "trend_signal": 1, "fair_value": 56.091987, "relative_strength": 2.273989, "rate_of_change": 1.0813594121384245, "market_dynamics": 0.718915, "expectation": {"probability": 24.4074, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.5, "high": 38.970001, "low": 37.366001, "close": 37.5, "volume": 36396}, "trend_line": 33.083333, "activity_lines": {"activity_5": 37.5, "activity_10": 37.909091, "activity_20": 36.657143, "activity_30": 35.244086}, "trend_signal": 1, "fair_value": 55.761859, "relative_strength": 0.160005, "rate_of_change": 1.1207315219487428, "market_dynamics": 0.453935, "expectation": {"probability": 24.0901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.5, "high": 38.849998, "low": 36.0, "close": 37.5, "volume": 92217}, "trend_line": 33.45, "activity_lines": {"activity_5": 37.5, "activity_10": 37.8, "activity_20": 36.878571, "activity_30": 35.529032}, "trend_signal": 1, "fair_value": 55.457372, "relative_strength": 0.881409, "rate_of_change": 1.1083133612928286, "market_dynamics": 0.287758, "expectation": {"probability": 24.8516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.5, "high": 43.900002, "low": 36.330002, "close": 42.0, "volume": 562208}, "trend_line": 33.966667, "activity_lines": {"activity_5": 39.0, "activity_10": 38.427273, "activity_20": 37.497619, "activity_30": 36.080645}, "trend_signal": 1, "fair_value": 55.178526, "relative_strength": 14.610468, "rate_of_change": 1.5445949177877374, "market_dynamics": 0.393354, "expectation": {"probability": 27.3411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.0, "high": 41.450001, "low": 40.0, "close": 41.0, "volume": 109527}, "trend_line": 34.466667, "activity_lines": {"activity_5": 39.866667, "activity_10": 38.872727, "activity_20": 37.971429, "activity_30": 36.534409}, "trend_signal": 1, "fair_value": 54.893269, "relative_strength": 12.633775, "rate_of_change": 1.4720313888907617, "market_dynamics": 0.30701, "expectation": {"probability": 28.6977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.290001, "low": 39.0, "close": 40.0, "volume": 269234}, "trend_line": 35.0, "activity_lines": {"activity_5": 40.166667, "activity_10": 39.154545, "activity_20": 38.307143, "activity_30": 36.891398}, "trend_signal": 1, "fair_value": 54.524679, "relative_strength": 10.466087, "rate_of_change": 1.5473877993482774, "market_dynamics": 0.318185, "expectation": {"probability": 28.1102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.0, "high": 41.549999, "low": 39.0, "close": 40.0, "volume": 202119}, "trend_line": 35.383333, "activity_lines": {"activity_5": 40.3, "activity_10": 39.445455, "activity_20": 38.602381, "activity_30": 37.213978}, "trend_signal": 1, "fair_value": 54.142628, "relative_strength": 11.928377, "rate_of_change": 1.095237142857144, "market_dynamics": 0.341691, "expectation": {"probability": 22.9867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.0, "high": 39.900002, "low": 39.0, "close": 39.5, "volume": 135214}, "trend_line": 35.65, "activity_lines": {"activity_5": 40.1, "activity_10": 39.572727, "activity_20": 38.809524, "activity_30": 37.47957}, "trend_signal": 1, "fair_value": 53.770833, "relative_strength": 9.518145, "rate_of_change": 0.7536514437461226, "market_dynamics": -0.030621, "expectation": {"probability": 22.7173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.5, "high": 39.740002, "low": 33.0, "close": 34.5, "volume": 482052}, "trend_line": 35.75, "activity_lines": {"activity_5": 38.1, "activity_10": 38.754545, "activity_20": 38.502381, "activity_30": 37.405376}, "trend_signal": 1, "fair_value": 53.373397, "relative_strength": -3.331865, "rate_of_change": 0.2805049088359086, "market_dynamics": -0.260825, "expectation": {"probability": 29.557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.5, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 136109}, "trend_line": 35.933333, "activity_lines": {"activity_5": 37.433333, "activity_10": 38.445455, "activity_20": 38.416667, "activity_30": 37.486022}, "trend_signal": 1, "fair_value": 53.014423, "relative_strength": 3.280997, "rate_of_change": 0.5128195804195734, "market_dynamics": -0.528361, "expectation": {"probability": 27.5434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 114530}, "trend_line": 36.066667, "activity_lines": {"activity_5": 36.7, "activity_10": 37.963636, "activity_20": 38.219048, "activity_30": 37.490323}, "trend_signal": 1, "fair_value": 52.655449, "relative_strength": -0.043695, "rate_of_change": 0.37105937264434935, "market_dynamics": -0.770898, "expectation": {"probability": 30.2678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.080002, "close": 35.5, "volume": 92009}, "trend_line": 36.216667, "activity_lines": {"activity_5": 36.066667, "activity_10": 37.418182, "activity_20": 37.966667, "activity_30": 37.453763}, "trend_signal": 0, "fair_value": 52.290064, "relative_strength": -0.220427, "rate_of_change": 0.4158964841414333, "market_dynamics": -0.932929, "expectation": {"probability": 31.1599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 53957}, "trend_line": 36.35, "activity_lines": {"activity_5": 35.566667, "activity_10": 36.818182, "activity_20": 37.661905, "activity_30": 37.375269}, "trend_signal": 0, "fair_value": 51.934295, "relative_strength": -2.946917, "rate_of_change": 0.3681537011674773, "market_dynamics": -1.069984, "expectation": {"probability": 30.9555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.0, "high": 35.222, "low": 31.77, "close": 32.5, "volume": 102806}, "trend_line": 36.383333, "activity_lines": {"activity_5": 34.533333, "activity_10": 35.809091, "activity_20": 37.109524, "activity_30": 37.126882}, "trend_signal": 0, "fair_value": 51.549679, "relative_strength": -8.365134, "rate_of_change": 0.09170013755157895, "market_dynamics": -1.17886, "expectation": {"probability": 30.0555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.5, "high": 33.700001, "low": 32.400002, "close": 32.5, "volume": 69090}, "trend_line": 36.4, "activity_lines": {"activity_5": 33.633333, "activity_10": 34.972727, "activity_20": 36.602381, "activity_30": 36.876344}, "trend_signal": 0, "fair_value": 51.165064, "relative_strength": -7.9352, "rate_of_change": 0.045809436974886854, "market_dynamics": -1.299821, "expectation": {"probability": 28.5143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.5, "high": 33.439999, "low": 31.25, "close": 32.5, "volume": 60977}, "trend_line": 36.433333, "activity_lines": {"activity_5": 33.033333, "activity_10": 34.290909, "activity_20": 36.140476, "activity_30": 36.624731}, "trend_signal": 0, "fair_value": 50.793269, "relative_strength": -9.127109, "rate_of_change": 0.09157417582417293, "market_dynamics": -1.343954, "expectation": {"probability": 28.4669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.0, "close": 34.0, "volume": 28278}, "trend_line": 36.516667, "activity_lines": {"activity_5": 33.166667, "activity_10": 34.018182, "activity_20": 35.859524, "activity_30": 36.467742}, "trend_signal": 0, "fair_value": 50.447115, "relative_strength": -4.886256, "rate_of_change": 0.2287301027331227, "market_dynamics": -1.292017, "expectation": {"probability": 31.4005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.5, "high": 32.740002, "low": 31.0, "close": 32.0, "volume": 31611}, "trend_line": 36.533333, "activity_lines": {"activity_5": 32.733333, "activity_10": 33.490909, "activity_20": 35.397619, "activity_30": 36.176344}, "trend_signal": 0, "fair_value": 50.094551, "relative_strength": -10.735653, "rate_of_change": 0.0456394336317735, "market_dynamics": -1.303214, "expectation": {"probability": 30.9049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.0, "high": 31.940001, "low": 30.0, "close": 31.0, "volume": 185799}, "trend_line": 36.533333, "activity_lines": {"activity_5": 32.166667, "activity_10": 32.918182, "activity_20": 34.866667, "activity_30": 35.819355}, "trend_signal": 0, "fair_value": 49.745192, "relative_strength": -11.240918, "rate_of_change": 0.0, "market_dynamics": -1.245211, "expectation": {"probability": 30.9555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.0, "high": 31.372999, "low": 29.059999, "close": 29.5, "volume": 68683}, "trend_line": 36.4, "activity_lines": {"activity_5": 31.2, "activity_10": 32.136364, "activity_20": 34.22381, "activity_30": 35.365591}, "trend_signal": 0, "fair_value": 49.408654, "relative_strength": -16.275116, "rate_of_change": -0.36496259457082764, "market_dynamics": -1.253265, "expectation": {"probability": 30.9555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5, "high": 29.780001, "low": 24.5, "close": 28.0, "volume": 303472}, "trend_line": 36.183333, "activity_lines": {"activity_5": 29.933333, "activity_10": 31.218182, "activity_20": 33.47619, "activity_30": 34.823656}, "trend_signal": 0, "fair_value": 49.120192, "relative_strength": -19.863835, "rate_of_change": -0.5952390109890139, "market_dynamics": -1.23778, "expectation": {"probability": 30.7919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.0, "high": 33.950001, "low": 28.35, "close": 32.5, "volume": 182662}, "trend_line": 36.116667, "activity_lines": {"activity_5": 30.466667, "activity_10": 31.263636, "activity_20": 33.202381, "activity_30": 34.586022}, "trend_signal": 0, "fair_value": 48.844551, "relative_strength": -7.984284, "rate_of_change": -0.1842450500621319, "market_dynamics": -0.997514, "expectation": {"probability": 31.2309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.5, "high": 33.82, "low": 31.4, "close": 32.5, "volume": 212296}, "trend_line": 36.1, "activity_lines": {"activity_5": 31.1, "activity_10": 31.363636, "activity_20": 32.952381, "activity_30": 34.352688}, "trend_signal": 0, "fair_value": 48.552885, "relative_strength": -7.67236, "rate_of_change": -0.04614766916337604, "market_dynamics": -0.708497, "expectation": {"probability": 28.704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.5, "high": 33.52, "low": 30.0, "close": 32.0, "volume": 124424}, "trend_line": 35.766667, "activity_lines": {"activity_5": 31.533333, "activity_10": 31.418182, "activity_20": 32.678571, "activity_30": 34.088172}, "trend_signal": 0, "fair_value": 48.245192, "relative_strength": -8.957148, "rate_of_change": -0.923360110803333, "market_dynamics": -0.491436, "expectation": {"probability": 29.1585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.0, "high": 34.02, "low": 30.879999, "close": 33.0, "volume": 208783}, "trend_line": 35.466667, "activity_lines": {"activity_5": 32.233333, "activity_10": 31.663636, "activity_20": 32.547619, "activity_30": 33.909677}, "trend_signal": 0, "fair_value": 47.94391, "relative_strength": -7.440879, "rate_of_change": -0.8387697964699847, "market_dynamics": -0.198389, "expectation": {"probability": 30.231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.0, "high": 34.880001, "low": 32.0, "close": 34.0, "volume": 184385}, "trend_line": 35.25, "activity_lines": {"activity_5": 33.033333, "activity_10": 32.081818, "activity_20": 32.55, "activity_30": 33.815054}, "trend_signal": 0, "fair_value": 47.671474, "relative_strength": -3.581976, "rate_of_change": -0.6109031897471534, "market_dynamics": 0.043763, "expectation": {"probability": 31.7057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 32.0, "close": 34.0, "volume": 299314}, "trend_line": 35.183333, "activity_lines": {"activity_5": 33.433333, "activity_10": 32.472727, "activity_20": 32.580952, "activity_30": 33.734409}, "trend_signal": 0, "fair_value": 47.386218, "relative_strength": -3.022513, "rate_of_change": -0.1891262411347588, "market_dynamics": 0.251013, "expectation": {"probability": 29.2699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.0, "high": 36.880001, "low": 33.919998, "close": 35.5, "volume": 262991}, "trend_line": 35.116667, "activity_lines": {"activity_5": 34.233333, "activity_10": 33.136364, "activity_20": 32.783333, "activity_30": 33.754839}, "trend_signal": 0, "fair_value": 47.110577, "relative_strength": 2.049986, "rate_of_change": -0.18948176399318933, "market_dynamics": 0.649569, "expectation": {"probability": 34.1951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.5, "high": 36.880001, "low": 34.0, "close": 35.5, "volume": 29219}, "trend_line": 35.05, "activity_lines": {"activity_5": 34.833333, "activity_10": 33.736364, "activity_20": 33.004762, "activity_30": 33.77957}, "trend_signal": 0, "fair_value": 46.847756, "relative_strength": 1.886421, "rate_of_change": -0.18984432662701867, "market_dynamics": 0.748241, "expectation": {"probability": 28.3676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.5, "high": 36.650002, "low": 34.860001, "close": 35.5, "volume": 24560}, "trend_line": 34.983333, "activity_lines": {"activity_5": 35.2, "activity_10": 34.254545, "activity_20": 33.221429, "activity_30": 33.808602}, "trend_signal": 0, "fair_value": 46.600962, "relative_strength": -0.601294, "rate_of_change": -0.19020542082737624, "market_dynamics": 0.752717, "expectation": {"probability": 29.7091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.5, "high": 36.599998, "low": 34.869999, "close": 35.5, "volume": 7181}, "trend_line": 34.916667, "activity_lines": {"activity_5": 35.4, "activity_10": 34.663636, "activity_20": 33.445238, "activity_30": 33.841935}, "trend_signal": 0, "fair_value": 46.357372, "relative_strength": -0.947642, "rate_of_change": -0.1905650327829112, "market_dynamics": 0.657192, "expectation": {"probability": 29.5907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.75, "close": 35.5, "volume": 26399}, "trend_line": 34.85, "activity_lines": {"activity_5": 35.5, "activity_10": 34.936364, "activity_20": 33.671429, "activity_30": 33.87957}, "trend_signal": 0, "fair_value": 46.113782, "relative_strength": -1.246794, "rate_of_change": -0.19093174042068614, "market_dynamics": 0.524181, "expectation": {"probability": 29.4733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 35.5, "volume": 109539}, "trend_line": 34.783333, "activity_lines": {"activity_5": 35.5, "activity_10": 35.154545, "activity_20": 33.897619, "activity_30": 33.921505}, "trend_signal": 0, "fair_value": 45.911859, "relative_strength": -1.171465, "rate_of_change": -0.19129698708752502, "market_dynamics": 0.577082, "expectation": {"probability": 29.3042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.5, "high": 39.0, "low": 34.18, "close": 37.5, "volume": 64719}, "trend_line": 34.633333, "activity_lines": {"activity_5": 36.166667, "activity_10": 35.681818, "activity_20": 34.311905, "activity_30": 34.096774}, "trend_signal": 0, "fair_value": 45.725962, "relative_strength": 6.891368, "rate_of_change": -0.43124101994480685, "market_dynamics": 0.680773, "expectation": {"probability": 32.4986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.550999, "close": 39.0, "volume": 126565}, "trend_line": 34.566667, "activity_lines": {"activity_5": 37.2, "activity_10": 36.381818, "activity_20": 34.845238, "activity_30": 34.378495}, "trend_signal": 0, "fair_value": 45.543269, "relative_strength": 9.899385, "rate_of_change": -0.19249085844552674, "market_dynamics": 0.888911, "expectation": {"probability": 32.7184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.0, "high": 40.400002, "low": 38.0, "close": 39.5, "volume": 20821}, "trend_line": 34.55, "activity_lines": {"activity_5": 38.166667, "activity_10": 37.063636, "activity_20": 35.395238, "activity_30": 34.696774}, "trend_signal": 1, "fair_value": 45.31891, "relative_strength": 9.960945, "rate_of_change": -0.04821697156976493, "market_dynamics": 1.038868, "expectation": {"probability": 26.1388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.5, "high": 40.25, "low": 36.200001, "close": 36.200001, "volume": 161095}, "trend_line": 34.423333, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.045455, "activity_20": 35.597619, "activity_30": 34.803226}, "trend_signal": 1, "fair_value": 45.073397, "relative_strength": 0.390195, "rate_of_change": -0.366619392185232, "market_dynamics": 1.023842, "expectation": {"probability": 27.1117, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.5, "high": 37.599998, "low": 36.0, "close": 36.5, "volume": 99583}, "trend_line": 34.323333, "activity_lines": {"activity_5": 37.42, "activity_10": 37.041818, "activity_20": 35.818095, "activity_30": 34.937204}, "trend_signal": 1, "fair_value": 44.874679, "relative_strength": -1.863127, "rate_of_change": -0.2905006322310551, "market_dynamics": 0.94157, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.5, "high": 36.799999, "low": 35.0, "close": 35.5, "volume": 94142}, "trend_line": 34.356667, "activity_lines": {"activity_5": 36.673334, "activity_10": 36.838182, "activity_20": 35.921905, "activity_30": 35.013118}, "trend_signal": 1, "fair_value": 44.647115, "relative_strength": -4.541203, "rate_of_change": 0.09711760801319479, "market_dynamics": 0.654193, "expectation": {"probability": 28.3221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.5, "high": 40.0, "low": 35.0, "close": 38.5, "volume": 338769}, "trend_line": 34.406667, "activity_lines": {"activity_5": 37.06, "activity_10": 37.18, "activity_20": 36.29, "activity_30": 35.28043}, "trend_signal": 1, "fair_value": 44.429167, "relative_strength": 1.34299, "rate_of_change": 0.14553216119595405, "market_dynamics": 0.664573, "expectation": {"probability": 27.2064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.5, "high": 39.5, "low": 33.299999, "close": 34.0, "volume": 269064}, "trend_line": 34.34, "activity_lines": {"activity_5": 35.98, "activity_10": 36.649091, "activity_20": 36.186667, "activity_30": 35.254194}, "trend_signal": 1, "fair_value": 44.185577, "relative_strength": -10.702002, "rate_of_change": -0.19376186597787973, "market_dynamics": 0.461311, "expectation": {"probability": 29.6144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0, "high": 34.700001, "low": 33.0, "close": 33.5, "volume": 66825}, "trend_line": 34.273333, "activity_lines": {"activity_5": 35.1, "activity_10": 36.054546, "activity_20": 36.007143, "activity_30": 35.2}, "trend_signal": 1, "fair_value": 43.941987, "relative_strength": -12.141568, "rate_of_change": -0.19413803145021102, "market_dynamics": 0.115062, "expectation": {"probability": 29.7257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.5, "high": 34.0, "low": 31.24, "close": 33.0, "volume": 36411}, "trend_line": 34.206667, "activity_lines": {"activity_5": 34.233333, "activity_10": 35.405455, "activity_20": 35.775238, "activity_30": 35.11785}, "trend_signal": 1, "fair_value": 43.711218, "relative_strength": -12.46554, "rate_of_change": -0.19451274260369686, "market_dynamics": -0.149542, "expectation": {"probability": 29.6967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.0, "high": 32.474998, "low": 30.0, "close": 31.0, "volume": 194637}, "trend_line": 34.156667, "activity_lines": {"activity_5": 32.933333, "activity_10": 34.438182, "activity_20": 35.350476, "activity_30": 34.910968}, "trend_signal": 0, "fair_value": 43.480449, "relative_strength": -18.825066, "rate_of_change": -0.14617033574187238, "market_dynamics": -0.650333, "expectation": {"probability": 31.0708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.01, "close": 31.0, "volume": 313150}, "trend_line": 34.106667, "activity_lines": {"activity_5": 31.933333, "activity_10": 33.589091, "activity_20": 34.930476, "activity_30": 34.707312}, "trend_signal": 0, "fair_value": 43.227244, "relative_strength": -17.34099, "rate_of_change": -0.14638430617365905, "market_dynamics": -0.778061, "expectation": {"probability": 28.7373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.5, "volume": 359883}, "trend_line": 34.073333, "activity_lines": {"activity_5": 31.6, "activity_10": 32.976364, "activity_20": 34.567619, "activity_30": 34.53914}, "trend_signal": 0, "fair_value": 42.967628, "relative_strength": -14.867853, "rate_of_change": -0.0977345572934568, "market_dynamics": -0.708499, "expectation": {"probability": 30.6266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.5, "high": 37.0, "low": 31.25, "close": 35.0, "volume": 176784}, "trend_line": 34.106667, "activity_lines": {"activity_5": 32.6, "activity_10": 33.145455, "activity_20": 34.55, "activity_30": 34.598925}, "trend_signal": 0, "fair_value": 42.698397, "relative_strength": -5.035628, "rate_of_change": 0.0978301711781572, "market_dynamics": -0.562126, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.0, "high": 37.0, "low": 32.099998, "close": 33.0, "volume": 250958}, "trend_line": 34.14, "activity_lines": {"activity_5": 32.833333, "activity_10": 32.972727, "activity_20": 34.337143, "activity_30": 34.527527}, "trend_signal": 0, "fair_value": 42.345833, "relative_strength": -10.06729, "rate_of_change": 0.09773162531536413, "market_dynamics": -0.465101, "expectation": {"probability": 29.8025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.0, "high": 33.259998, "low": 32.0, "close": 32.5, "volume": 256238}, "trend_line": 34.19, "activity_lines": {"activity_5": 32.9, "activity_10": 32.772727, "activity_20": 34.088571, "activity_30": 34.42172}, "trend_signal": 0, "fair_value": 41.935577, "relative_strength": -4.566261, "rate_of_change": 0.14645577035734375, "market_dynamics": -0.441699, "expectation": {"probability": 29.59, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 14911}, "trend_line": 34.256667, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.445455, "activity_20": 33.759048, "activity_30": 34.248172}, "trend_signal": 0, "fair_value": 41.499679, "relative_strength": -6.134357, "rate_of_change": 0.19498976308862964, "market_dynamics": -0.60848, "expectation": {"probability": 29.2666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.5, "high": 33.599998, "low": 31.0, "close": 31.5, "volume": 9463}, "trend_line": 34.373333, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.245455, "activity_20": 33.448571, "activity_30": 34.070323}, "trend_signal": 0, "fair_value": 41.099038, "relative_strength": -9.277052, "rate_of_change": 0.3405643637193372, "market_dynamics": -0.769811, "expectation": {"probability": 27.6237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.5, "high": 33.0, "low": 29.4, "close": 31.5, "volume": 50168}, "trend_line": 34.34, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.090909, "activity_20": 33.157143, "activity_30": 33.884946}, "trend_signal": 0, "fair_value": 40.698397, "relative_strength": -10.427384, "rate_of_change": -0.09697342995513104, "market_dynamics": -0.907084, "expectation": {"probability": 27.3739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.0, "close": 31.5, "volume": 24839}, "trend_line": 34.306667, "activity_lines": {"activity_5": 31.566667, "activity_10": 31.972727, "activity_20": 32.884762, "activity_30": 33.70172}, "trend_signal": 0, "fair_value": 40.336218, "relative_strength": -11.949198, "rate_of_change": -0.0970675596971638, "market_dynamics": -0.985594, "expectation": {"probability": 27.0819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.030001, "close": 31.5, "volume": 22518}, "trend_line": 34.29, "activity_lines": {"activity_5": 31.5, "activity_10": 31.881818, "activity_20": 32.631429, "activity_30": 33.520645}, "trend_signal": 0, "fair_value": 39.954808, "relative_strength": -11.207441, "rate_of_change": -0.04858239362045346, "market_dynamics": -0.981265, "expectation": {"probability": 26.7961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.5, "high": 32.0, "low": 28.200001, "close": 30.0, "volume": 26903}, "trend_line": 34.19, "activity_lines": {"activity_5": 31.0, "activity_10": 31.509091, "activity_20": 32.26381, "activity_30": 33.243871}, "trend_signal": 0, "fair_value": 39.592628, "relative_strength": -16.311798, "rate_of_change": -0.2916302128900595, "market_dynamics": -1.025415, "expectation": {"probability": 27.8898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.299999, "close": 30.0, "volume": 74129}, "trend_line": 34.056667, "activity_lines": {"activity_5": 30.6, "activity_10": 31.154545, "activity_20": 31.939048, "activity_30": 32.973548}, "trend_signal": 0, "fair_value": 39.217628, "relative_strength": -16.003003, "rate_of_change": -0.3899766013454238, "market_dynamics": -1.029772, "expectation": {"probability": 26.2421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 31.76, "low": 28.77, "close": 31.0, "volume": 43192}, "trend_line": 33.956667, "activity_lines": {"activity_5": 30.633333, "activity_10": 31.009091, "activity_20": 31.754762, "activity_30": 32.776344}, "trend_signal": 0, "fair_value": 38.842628, "relative_strength": -13.162267, "rate_of_change": -0.29362826374053086, "market_dynamics": -0.967322, "expectation": {"probability": 28.2156, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 38.400002, "low": 32.0, "close": 34.0, "volume": 710028}, "trend_line": 33.906667, "activity_lines": {"activity_5": 31.7, "activity_10": 31.481818, "activity_20": 31.880952, "activity_30": 32.77914}, "trend_signal": 0, "fair_value": 38.486859, "relative_strength": -5.013752, "rate_of_change": -0.14724648917988403, "market_dynamics": -0.39204, "expectation": {"probability": 27.2594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 40.080002, "low": 34.259998, "close": 38.0, "volume": 616374}, "trend_line": 33.99, "activity_lines": {"activity_5": 33.933333, "activity_10": 32.663636, "activity_20": 32.4, "activity_30": 33.043226}, "trend_signal": 0, "fair_value": 38.188782, "relative_strength": 6.319925, "rate_of_change": 0.24577172389136098, "market_dynamics": 0.2792, "expectation": {"probability": 30.967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 150031}, "trend_line": 34.04, "activity_lines": {"activity_5": 35.4, "activity_10": 33.563636, "activity_20": 32.811905, "activity_30": 33.237419}, "trend_signal": 0, "fair_value": 37.932372, "relative_strength": 4.70586, "rate_of_change": 0.1471020888496533, "market_dynamics": 0.815121, "expectation": {"probability": 26.5029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.0, "high": 39.0, "low": 35.0, "close": 36.0, "volume": 178947}, "trend_line": 34.056667, "activity_lines": {"activity_5": 36.066667, "activity_10": 34.181818, "activity_20": 33.135714, "activity_30": 33.363871}, "trend_signal": 0, "fair_value": 37.743269, "relative_strength": 1.66102, "rate_of_change": 0.04896298472384903, "market_dynamics": 1.173617, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 47577}, "trend_line": 34.073333, "activity_lines": {"activity_5": 36.333333, "activity_10": 34.718182, "activity_20": 33.45, "activity_30": 33.489247}, "trend_signal": 0, "fair_value": 37.554167, "relative_strength": 1.593108, "rate_of_change": 0.04893608643500181, "market_dynamics": 1.082488, "expectation": {"probability": 25.9878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 35.98, "low": 34.0, "close": 35.0, "volume": 98961}, "trend_line": 34.056667, "activity_lines": {"activity_5": 35.933333, "activity_10": 34.990909, "activity_20": 33.657143, "activity_30": 33.549032}, "trend_signal": 0, "fair_value": 37.358654, "relative_strength": -2.325321, "rate_of_change": -0.048912150742637175, "market_dynamics": 0.874457, "expectation": {"probability": 27.9261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0, "high": 35.98, "low": 34.040001, "close": 35.0, "volume": 130356}, "trend_line": 33.973333, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.2, "activity_20": 33.854762, "activity_30": 33.609892}, "trend_signal": 0, "fair_value": 37.13109, "relative_strength": -2.664225, "rate_of_change": -0.24469217730554987, "market_dynamics": 0.764698, "expectation": {"probability": 26.8088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.351002, "high": 35.799999, "low": 32.087002, "close": 33.0, "volume": 184298}, "trend_line": 33.773333, "activity_lines": {"activity_5": 34.533333, "activity_10": 34.981818, "activity_20": 33.842857, "activity_30": 33.547097}, "trend_signal": 0, "fair_value": 36.858654, "relative_strength": -9.251895, "rate_of_change": -0.588697023044503, "market_dynamics": 0.628328, "expectation": {"probability": 28.2707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.25, "close": 32.5, "volume": 68116}, "trend_line": 33.54, "activity_lines": {"activity_5": 33.7, "activity_10": 34.618182, "activity_20": 33.77381, "activity_30": 33.464946}, "trend_signal": 0, "fair_value": 36.583013, "relative_strength": -9.947138, "rate_of_change": -0.6908793988440578, "market_dynamics": 0.423812, "expectation": {"probability": 28.2799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.5, "high": 34.0, "low": 30.087, "close": 31.0, "volume": 234596}, "trend_line": 33.366667, "activity_lines": {"activity_5": 32.6, "activity_10": 33.936364, "activity_20": 33.557143, "activity_30": 33.301075}, "trend_signal": 0, "fair_value": 36.297756, "relative_strength": -14.122526, "rate_of_change": -0.5167948717948704, "market_dynamics": 0.203632, "expectation": {"probability": 28.1886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.375999, "close": 32.5, "volume": 209658}, "trend_line": 33.233333, "activity_lines": {"activity_5": 32.333333, "activity_10": 33.527273, "activity_20": 33.502381, "activity_30": 33.245161}, "trend_signal": 0, "fair_value": 36.038141, "relative_strength": -10.238755, "rate_of_change": -0.39960239361035926, "market_dynamics": -0.006477, "expectation": {"probability": 29.5014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.059999, "close": 32.5, "volume": 15476}, "trend_line": 33.133333, "activity_lines": {"activity_5": 32.233333, "activity_10": 33.145455, "activity_20": 33.45, "activity_30": 33.197849}, "trend_signal": 0, "fair_value": 35.778526, "relative_strength": -11.740777, "rate_of_change": -0.30090271114245876, "market_dynamics": -0.173733, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.5, "high": 33.200001, "low": 30.0, "close": 32.0, "volume": 17815}, "trend_line": 32.916667, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.772727, "activity_20": 33.35, "activity_30": 33.124731}, "trend_signal": 0, "fair_value": 35.522115, "relative_strength": -11.685248, "rate_of_change": -0.6539215357537486, "market_dynamics": -0.307552, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.0, "close": 32.0, "volume": 6463}, "trend_line": 32.85, "activity_lines": {"activity_5": 32.1, "activity_10": 32.490909, "activity_20": 33.247619, "activity_30": 33.065591}, "trend_signal": 0, "fair_value": 35.278526, "relative_strength": -11.750639, "rate_of_change": -0.20253265617687044, "market_dynamics": -0.430855, "expectation": {"probability": 27.86, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.261, "close": 32.0, "volume": 6648}, "trend_line": 32.8, "activity_lines": {"activity_5": 32.1, "activity_10": 32.281818, "activity_20": 33.142857, "activity_30": 33.010753}, "trend_signal": 0, "fair_value": 35.050962, "relative_strength": -12.413773, "rate_of_change": -0.152207001522083, "market_dynamics": -0.625168, "expectation": {"probability": 27.86, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 33.490002, "low": 30.0, "close": 32.0, "volume": 13620}, "trend_line": 32.766667, "activity_lines": {"activity_5": 32.033333, "activity_10": 32.145455, "activity_20": 33.035714, "activity_30": 32.95914}, "trend_signal": 0, "fair_value": 34.829808, "relative_strength": -11.810944, "rate_of_change": -0.10162499999999679, "market_dynamics": -0.795674, "expectation": {"probability": 27.8132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.261, "close": 32.0, "volume": 31456}, "trend_line": 32.8, "activity_lines": {"activity_5": 32.0, "activity_10": 32.063636, "activity_20": 32.92619, "activity_30": 32.909677}, "trend_signal": 0, "fair_value": 34.871474, "relative_strength": -12.260888, "rate_of_change": 0.10172838146766332, "market_dynamics": -0.89061, "expectation": {"probability": 27.9343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 37617}, "trend_line": 32.833333, "activity_lines": {"activity_5": 32.0, "activity_10": 32.036364, "activity_20": 32.814286, "activity_30": 32.858065}, "trend_signal": 0, "fair_value": 34.898718, "relative_strength": -13.936669, "rate_of_change": 0.10162500000001845, "market_dynamics": -0.920949, "expectation": {"probability": 27.0171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.0, "high": 34.0, "low": 29.4, "close": 32.0, "volume": 83024}, "trend_line": 32.85, "activity_lines": {"activity_5": 32.0, "activity_10": 32.027273, "activity_20": 32.692857, "activity_30": 32.804301}, "trend_signal": 0, "fair_value": 34.905128, "relative_strength": -13.148433, "rate_of_change": 0.05076243706357259, "market_dynamics": -0.850877, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 31.0, "low": 28.1, "close": 29.0, "volume": 108108}, "trend_line": 32.65, "activity_lines": {"activity_5": 31.0, "activity_10": 31.481818, "activity_20": 32.27619, "activity_30": 32.555914}, "trend_signal": 0, "fair_value": 34.895513, "relative_strength": -20.344974, "rate_of_change": -0.6088280060882887, "market_dynamics": -0.851757, "expectation": {"probability": 27.3154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 34.900002, "low": 28.1, "close": 34.0, "volume": 349765}, "trend_line": 32.683333, "activity_lines": {"activity_5": 31.866667, "activity_10": 31.881818, "activity_20": 32.345238, "activity_30": 32.643011}, "trend_signal": 0, "fair_value": 34.905128, "relative_strength": -9.16089, "rate_of_change": 0.1020918836140856, "market_dynamics": -0.428274, "expectation": {"probability": 25.6634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 160510}, "trend_line": 32.8, "activity_lines": {"activity_5": 33.266667, "activity_10": 32.618182, "activity_20": 32.604762, "activity_30": 32.856989}, "trend_signal": 0, "fair_value": 34.930769, "relative_strength": -4.312207, "rate_of_change": 0.35696175784764556, "market_dynamics": 0.043605, "expectation": {"probability": 31.6482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.0, "close": 33.5, "volume": 166316}, "trend_line": 32.866667, "activity_lines": {"activity_5": 33.566667, "activity_10": 32.836364, "activity_20": 32.635714, "activity_30": 32.902151}, "trend_signal": 0, "fair_value": 34.940385, "relative_strength": -10.219843, "rate_of_change": 0.20325304878049538, "market_dynamics": 0.382589, "expectation": {"probability": 26.9166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.110001, "close": 33.5, "volume": 55746}, "trend_line": 32.933333, "activity_lines": {"activity_5": 33.766667, "activity_10": 33.027273, "activity_20": 32.683333, "activity_30": 32.943011}, "trend_signal": 0, "fair_value": 34.953205, "relative_strength": -9.939915, "rate_of_change": 0.202837726137542, "market_dynamics": 0.790785, "expectation": {"probability": 25.8615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.375999, "close": 33.5, "volume": 57271}, "trend_line": 33.0, "activity_lines": {"activity_5": 33.866667, "activity_10": 33.190909, "activity_20": 32.742857, "activity_30": 32.97957}, "trend_signal": 0, "fair_value": 34.966026, "relative_strength": -8.079859, "rate_of_change": 0.20243016399221567, "market_dynamics": 0.732605, "expectation": {"probability": 25.8086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.5, "high": 35.759998, "low": 32.0, "close": 34.0, "volume": 92153}, "trend_line": 33.083333, "activity_lines": {"activity_5": 33.833333, "activity_10": 33.418182, "activity_20": 32.861905, "activity_30": 33.044086}, "trend_signal": 0, "fair_value": 34.982051, "relative_strength": -8.079491, "rate_of_change": 0.25252424242425214, "market_dynamics": 0.631122, "expectation": {"probability": 27.1648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.0, "high": 37.0, "low": 33.0, "close": 36.0, "volume": 60712}, "trend_line": 33.233333, "activity_lines": {"activity_5": 34.466667, "activity_10": 33.972727, "activity_20": 33.17619, "activity_30": 33.232258}, "trend_signal": 0, "fair_value": 35.010897, "relative_strength": -1.861636, "rate_of_change": 0.4534005083466003, "market_dynamics": 0.679198, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 101098}, "trend_line": 33.466667, "activity_lines": {"activity_5": 35.433333, "activity_10": 34.636364, "activity_20": 33.580952, "activity_30": 33.475269}, "trend_signal": 1, "fair_value": 35.023718, "relative_strength": 1.27964, "rate_of_change": 0.7021083320171324, "market_dynamics": 0.817503, "expectation": {"probability": 20.1271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 42.0, "low": 37.120998, "close": 39.0, "volume": 534526}, "trend_line": 33.766667, "activity_lines": {"activity_5": 36.833333, "activity_10": 35.572727, "activity_20": 34.157143, "activity_30": 33.832258}, "trend_signal": 1, "fair_value": 35.036538, "relative_strength": 4.445249, "rate_of_change": 0.896414333701044, "market_dynamics": 1.070249, "expectation": {"probability": 21.7842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 260193}, "trend_line": 34.1, "activity_lines": {"activity_5": 38.533333, "activity_10": 36.745455, "activity_20": 34.892857, "activity_30": 34.298925}, "trend_signal": 1, "fair_value": 35.058974, "relative_strength": 10.45408, "rate_of_change": 0.9871658342826766, "market_dynamics": 1.285136, "expectation": {"probability": 24.2211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.209999, "close": 41.0, "volume": 94905}, "trend_line": 34.333333, "activity_lines": {"activity_5": 39.733333, "activity_10": 37.7, "activity_20": 35.580952, "activity_30": 34.744086}, "trend_signal": 1, "fair_value": 35.08141, "relative_strength": 9.945606, "rate_of_change": 0.6842609970674539, "market_dynamics": 1.355662, "expectation": {"probability": 22.0974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 141322}, "trend_line": 34.433333, "activity_lines": {"activity_5": 40.466667, "activity_10": 38.527273, "activity_20": 36.228571, "activity_30": 35.174194}, "trend_signal": 1, "fair_value": 35.091026, "relative_strength": 8.249916, "rate_of_change": 0.29126213875010126, "market_dynamics": 1.386569, "expectation": {"probability": 21.5722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 43.900002, "low": 40.0, "close": 42.5, "volume": 114443}, "trend_line": 34.616667, "activity_lines": {"activity_5": 41.366667, "activity_10": 39.536364, "activity_20": 36.978571, "activity_30": 35.694624}, "trend_signal": 1, "fair_value": 35.110256, "relative_strength": 11.076147, "rate_of_change": 0.5324317573323561, "market_dynamics": 1.323105, "expectation": {"probability": 25.1154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.5, "high": 49.0, "low": 41.0, "close": 47.5, "volume": 184695}, "trend_line": 35.0, "activity_lines": {"activity_5": 43.566667, "activity_10": 41.290909, "activity_20": 38.154762, "activity_30": 36.525806}, "trend_signal": 1, "fair_value": 35.161538, "relative_strength": 24.942446, "rate_of_change": 1.1073654202468435, "market_dynamics": 1.331472, "expectation": {"probability": 26.8711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.5, "high": 49.0, "low": 46.0, "close": 47.5, "volume": 173726}, "trend_line": 35.383333, "activity_lines": {"activity_5": 45.2, "activity_10": 42.790909, "activity_20": 39.257143, "activity_30": 37.332258}, "trend_signal": 1, "fair_value": 35.219231, "relative_strength": 23.831633, "rate_of_change": 1.095237142857144, "market_dynamics": 1.417761, "expectation": {"probability": 24.7885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.5, "high": 55.0, "low": 46.209999, "close": 52.5, "volume": 414809}, "trend_line": 35.966667, "activity_lines": {"activity_5": 48.066667, "activity_10": 44.945455, "activity_20": 40.761905, "activity_30": 38.436559}, "trend_signal": 1, "fair_value": 35.292949, "relative_strength": 34.141515, "rate_of_change": 1.6486123565578197, "market_dynamics": 1.548267, "expectation": {"probability": 28.0956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.5, "high": 54.0, "low": 50.0, "close": 51.5, "volume": 223532}, "trend_line": 36.516667, "activity_lines": {"activity_5": 49.833333, "activity_10": 46.581818, "activity_20": 42.07381, "activity_30": 39.43871}, "trend_signal": 1, "fair_value": 35.360256, "relative_strength": 29.897675, "rate_of_change": 1.5291936836960653, "market_dynamics": 1.627986, "expectation": {"probability": 27.1937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.5, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 194766}, "trend_line": 37.116667, "activity_lines": {"activity_5": 50.733333, "activity_10": 47.845455, "activity_20": 43.245238, "activity_30": 40.373118}, "trend_signal": 1, "fair_value": 35.424359, "relative_strength": 25.132149, "rate_of_change": 1.6430853341571436, "market_dynamics": 1.62436, "expectation": {"probability": 26.593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 53.5, "low": 50.0, "close": 52.0, "volume": 58781}, "trend_line": 37.766667, "activity_lines": {"activity_5": 51.4, "activity_10": 49.036364, "activity_20": 44.421429, "activity_30": 41.333333}, "trend_signal": 1, "fair_value": 35.517308, "relative_strength": 24.188839, "rate_of_change": 1.7512348293557678, "market_dynamics": 1.572243, "expectation": {"probability": 28.3094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 53.665001, "low": 50.0, "close": 51.0, "volume": 205521}, "trend_line": 38.433333, "activity_lines": {"activity_5": 51.433333, "activity_10": 49.809091, "activity_20": 45.407143, "activity_30": 42.187097}, "trend_signal": 1, "fair_value": 35.555769, "relative_strength": 28.319749, "rate_of_change": 1.7652232853907899, "market_dynamics": 1.511273, "expectation": {"probability": 27.7643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 50.0, "volume": 275514}, "trend_line": 39.016667, "activity_lines": {"activity_5": 50.9, "activity_10": 50.218182, "activity_20": 46.192857, "activity_30": 42.933333}, "trend_signal": 1, "fair_value": 35.610256, "relative_strength": 25.329836, "rate_of_change": 1.5177814528862243, "market_dynamics": 1.422993, "expectation": {"probability": 26.261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.77, "close": 49.0, "volume": 61538}, "trend_line": 39.566667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.281818, "activity_20": 46.807143, "activity_30": 43.577419}, "trend_signal": 1, "fair_value": 35.655128, "relative_strength": 26.510978, "rate_of_change": 1.4096539819764826, "market_dynamics": 1.140154, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.0, "close": 46.5, "volume": 149541}, "trend_line": 40.05, "activity_lines": {"activity_5": 48.833333, "activity_10": 49.745455, "activity_20": 47.121429, "activity_30": 44.024731}, "trend_signal": 1, "fair_value": 35.667949, "relative_strength": 18.964553, "rate_of_change": 1.2215661228174581, "market_dynamics": 0.744568, "expectation": {"probability": 25.0191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.5, "high": 47.490002, "low": 45.310001, "close": 46.5, "volume": 30249}, "trend_line": 40.533333, "activity_lines": {"activity_5": 47.766667, "activity_10": 49.136364, "activity_20": 47.37381, "activity_30": 44.44086}, "trend_signal": 1, "fair_value": 35.680769, "relative_strength": 13.385514, "rate_of_change": 1.2068239700374577, "market_dynamics": 0.1995, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.5, "high": 48.889999, "low": 45.0, "close": 47.0, "volume": 74581}, "trend_line": 41.033333, "activity_lines": {"activity_5": 47.233333, "activity_10": 48.636364, "activity_20": 47.611905, "activity_30": 44.858065}, "trend_signal": 1, "fair_value": 35.696795, "relative_strength": 12.565879, "rate_of_change": 1.2335526417232947, "market_dynamics": -0.277958, "expectation": {"probability": 30.3471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.0, "high": 53.900002, "low": 47.0, "close": 52.5, "volume": 271005}, "trend_line": 41.716667, "activity_lines": {"activity_5": 48.8, "activity_10": 49.145455, "activity_20": 48.309524, "activity_30": 45.597849}, "trend_signal": 1, "fair_value": 35.748077, "relative_strength": 24.270995, "rate_of_change": 1.6653143920821691, "market_dynamics": -0.329087, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.5, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 100890}, "trend_line": 42.383333, "activity_lines": {"activity_5": 50.033333, "activity_10": 49.563636, "activity_20": 48.871429, "activity_30": 46.26129}, "trend_signal": 1, "fair_value": 35.796154, "relative_strength": 25.735316, "rate_of_change": 1.5980806903868887, "market_dynamics": -0.349214, "expectation": {"probability": 30.7447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 53.799999, "low": 45.0, "close": 46.0, "volume": 376806}, "trend_line": 42.85, "activity_lines": {"activity_5": 49.066667, "activity_10": 48.881818, "activity_20": 48.785714, "activity_30": 46.494624}, "trend_signal": 1, "fair_value": 35.805769, "relative_strength": 10.975878, "rate_of_change": 1.1010625332368293, "market_dynamics": -0.299077, "expectation": {"probability": 29.9172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 73438}, "trend_line": 43.35, "activity_lines": {"activity_5": 48.466667, "activity_10": 48.472727, "activity_20": 48.752381, "activity_30": 46.762366}, "trend_signal": 1, "fair_value": 35.821795, "relative_strength": 14.337018, "rate_of_change": 1.1668611435239207, "market_dynamics": -0.36591, "expectation": {"probability": 32.2355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.0, "high": 45.549999, "low": 40.549999, "close": 44.5, "volume": 331579}, "trend_line": 43.866667, "activity_lines": {"activity_5": 47.0, "activity_10": 47.7, "activity_20": 48.442857, "activity_30": 46.836559}, "trend_signal": 1, "fair_value": 35.821795, "relative_strength": 8.184087, "rate_of_change": 1.1918500576701228, "market_dynamics": -0.569077, "expectation": {"probability": 31.1284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.5, "high": 46.0, "low": 42.0, "close": 44.0, "volume": 147882}, "trend_line": 44.2, "activity_lines": {"activity_5": 45.533333, "activity_10": 46.954545, "activity_20": 48.069048, "activity_30": 46.845161}, "trend_signal": 1, "fair_value": 35.834615, "relative_strength": 3.82237, "rate_of_change": 0.7598776538003291, "market_dynamics": -0.749075, "expectation": {"probability": 27.3543, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 45.799999, "low": 42.0, "close": 44.0, "volume": 91567}, "trend_line": 44.466667, "activity_lines": {"activity_5": 44.633333, "activity_10": 46.318182, "activity_20": 47.680952, "activity_30": 46.832258}, "trend_signal": 1, "fair_value": 35.857051, "relative_strength": 4.04835, "rate_of_change": 0.6033190045248829, "market_dynamics": -0.930384, "expectation": {"probability": 24.9741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd22d87a-3d2a-44fe-b549-56343106f437/", "share_image": "https://sharemaestro.com/terminal/bd22d87a-3d2a-44fe-b549-56343106f437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}