{"ticker": {"uuid": "bd259f24-aa15-4092-ac5e-11f174d498ad", "symbol": "RANI", "name": "Rani Zim Shopping Centers Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RANI rose 4.45%, moving from 474.12 to 495.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.39 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "495.20"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.39"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 468.799988, "high": 510.399994, "low": 468.799988, "close": 495.200012, "volume": 927733}, "trend_line": 507.373047, "activity_lines": {"activity_5": 489.873336, "activity_10": 486.95608, "activity_20": 482.776352, "activity_30": 492.173766}, "trend_signal": 0, "fair_value": 381.800666, "relative_strength": -21.39056, "rate_of_change": -0.5324837417795167, "market_dynamics": 0.281093, "expectation": {"probability": 53.8992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.815148, "high": 257.703588, "low": 226.815148, "close": 244.908386, "volume": 837589}, "trend_line": 296.78897, "activity_lines": {"activity_5": 240.350088, "activity_10": 241.740477, "activity_20": 245.250158, "activity_30": 263.520987}, "trend_signal": 0, "fair_value": 483.914991, "relative_strength": -36.686622, "rate_of_change": -2.3055325856946913, "market_dynamics": 0.933422, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 245.907999, "high": 266.900166, "low": 236.911369, "close": 266.300385, "volume": 2303096}, "trend_line": 290.288069, "activity_lines": {"activity_5": 247.0076, "activity_10": 246.607748, "activity_20": 246.06176, "activity_30": 261.553981}, "trend_signal": 0, "fair_value": 483.705821, "relative_strength": -31.400978, "rate_of_change": -2.1904119280443606, "market_dynamics": 1.042894, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 278.19592, "high": 288.891938, "low": 267.200041, "close": 272.498077, "volume": 522422}, "trend_line": 284.726817, "activity_lines": {"activity_5": 255.757665, "activity_10": 251.918491, "activity_20": 247.802063, "activity_30": 260.40624}, "trend_signal": 0, "fair_value": 483.731588, "relative_strength": -27.540903, "rate_of_change": -1.9157700897448955, "market_dynamics": 1.135619, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 271.398461, "high": 278.795691, "low": 260.802436, "close": 267.100098, "volume": 317481}, "trend_line": 280.001919, "activity_lines": {"activity_5": 261.975343, "activity_10": 255.366295, "activity_20": 249.253903, "activity_30": 259.269032}, "trend_signal": 0, "fair_value": 483.332338, "relative_strength": -26.47775, "rate_of_change": -1.6594495909389513, "market_dynamics": 1.228546, "expectation": {"probability": 38.8445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 276.19667, "high": 295.489468, "low": 276.19667, "close": 287.892303, "volume": 617182}, "trend_line": 276.903079, "activity_lines": {"activity_5": 273.524353, "activity_10": 261.976549, "activity_20": 252.903014, "activity_30": 259.778089}, "trend_signal": 0, "fair_value": 483.108614, "relative_strength": -20.551345, "rate_of_change": -1.1067209864372378, "market_dynamics": 1.327821, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 271.898279, "high": 281.594658, "low": 268.699463, "close": 279.095612, "volume": 1182361}, "trend_line": 274.070805, "activity_lines": {"activity_5": 277.309607, "activity_10": 265.987778, "activity_20": 255.718153, "activity_30": 259.919543}, "trend_signal": 0, "fair_value": 482.626894, "relative_strength": -24.147485, "rate_of_change": -1.0228394751796832, "market_dynamics": 1.312498, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 280.29515, "high": 290.591306, "low": 278.595786, "close": 284.093719, "volume": 614632}, "trend_line": 272.228161, "activity_lines": {"activity_5": 280.481748, "activity_10": 270.286169, "activity_20": 258.940756, "activity_30": 260.566183}, "trend_signal": 0, "fair_value": 482.384898, "relative_strength": -24.734153, "rate_of_change": -0.6723240733357233, "market_dynamics": 1.348514, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.891568, "high": 289.891568, "low": 256.104208, "close": 260.402588, "volume": 408644}, "trend_line": 269.812399, "activity_lines": {"activity_5": 274.570624, "activity_10": 269.960835, "activity_20": 259.751406, "activity_30": 259.803242}, "trend_signal": 0, "fair_value": 481.859088, "relative_strength": -28.897134, "rate_of_change": -0.8874034159897117, "market_dynamics": 1.270629, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.902382, "high": 289.491715, "low": 258.203379, "close": 281.294769, "volume": 1300274}, "trend_line": 267.826476, "activity_lines": {"activity_5": 276.429925, "activity_10": 273.454072, "activity_20": 262.501329, "activity_30": 260.54404}, "trend_signal": 0, "fair_value": 481.151428, "relative_strength": -21.941598, "rate_of_change": -0.7360384501825706, "market_dynamics": 1.300476, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 275.996771, "high": 294.589808, "low": 275.796833, "close": 292.290649, "volume": 682289}, "trend_line": 266.566946, "activity_lines": {"activity_5": 281.008209, "activity_10": 278.252275, "activity_20": 266.155199, "activity_30": 262.122374}, "trend_signal": 0, "fair_value": 480.468136, "relative_strength": -19.308176, "rate_of_change": -0.4702783753164271, "market_dynamics": 1.288913, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 297.488714, "high": 320.180207, "low": 277.396219, "close": 283.294006, "volume": 520950}, "trend_line": 264.327783, "activity_lines": {"activity_5": 282.294389, "activity_10": 280.017065, "activity_20": 268.758509, "activity_30": 263.201539}, "trend_signal": 0, "fair_value": 479.756637, "relative_strength": -17.995896, "rate_of_change": -0.8400002451916759, "market_dynamics": 1.190498, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 279.295519, "high": 289.491697, "low": 273.897525, "close": 280.595032, "volume": 1704041}, "trend_line": 262.435158, "activity_lines": {"activity_5": 282.401017, "activity_10": 280.593213, "activity_20": 270.864864, "activity_30": 264.251039}, "trend_signal": 1, "fair_value": 479.125196, "relative_strength": -18.06629, "rate_of_change": -0.7160144039796261, "market_dynamics": 1.306272, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 278.295871, "high": 297.888566, "low": 269.89902, "close": 296.788971, "volume": 2061490}, "trend_line": 261.665445, "activity_lines": {"activity_5": 288.138871, "activity_10": 283.85381, "activity_20": 274.266448, "activity_30": 266.467414}, "trend_signal": 1, "fair_value": 478.657131, "relative_strength": -12.285627, "rate_of_change": -0.29329644925091336, "market_dynamics": 1.3167, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 298.588313, "high": 309.584187, "low": 279.895294, "close": 302.886688, "volume": 523136}, "trend_line": 261.338901, "activity_lines": {"activity_5": 293.483539, "activity_10": 287.781431, "activity_20": 277.90223, "activity_30": 269.126849}, "trend_signal": 1, "fair_value": 478.246728, "relative_strength": -8.13655, "rate_of_change": -0.12479446798944194, "market_dynamics": 1.331099, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.889304, "high": 304.88594, "low": 271.898287, "close": 286.992645, "volume": 501154}, "trend_line": 261.282257, "activity_lines": {"activity_5": 292.090731, "activity_10": 288.16856, "activity_20": 279.692037, "activity_30": 270.78193}, "trend_signal": 1, "fair_value": 477.637723, "relative_strength": -12.436636, "rate_of_change": -0.021674538227282776, "market_dynamics": 1.290962, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.992634, "high": 297.888564, "low": 279.795315, "close": 291.890808, "volume": 605880}, "trend_line": 262.188585, "activity_lines": {"activity_5": 292.683844, "activity_10": 289.462622, "activity_20": 281.690813, "activity_30": 272.756675}, "trend_signal": 1, "fair_value": 477.002469, "relative_strength": -10.365317, "rate_of_change": 0.34687697909773246, "market_dynamics": 1.165248, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 291.890812, "high": 298.88819, "low": 281.094863, "close": 293.990021, "volume": 345034}, "trend_line": 263.608054, "activity_lines": {"activity_5": 293.403575, "activity_10": 290.905719, "activity_20": 283.665788, "activity_30": 274.808381}, "trend_signal": 1, "fair_value": 476.216059, "relative_strength": -7.639982, "rate_of_change": 0.5413923722117774, "market_dynamics": 0.925346, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 297.088862, "high": 296.888925, "low": 273.897548, "close": 287.392487, "volume": 151787}, "trend_line": 264.860919, "activity_lines": {"activity_5": 291.031128, "activity_10": 290.969332, "activity_20": 284.882476, "activity_30": 276.34286}, "trend_signal": 1, "fair_value": 475.222103, "relative_strength": -7.785487, "rate_of_change": 0.4752756909316749, "market_dynamics": 0.626737, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 255.204516, "high": 272.198165, "low": 236.411545, "close": 256.703949, "volume": 444123}, "trend_line": 265.044183, "activity_lines": {"activity_5": 279.055601, "activity_10": 284.962485, "activity_20": 283.053158, "activity_30": 275.816604}, "trend_signal": 1, "fair_value": 474.164653, "relative_strength": -10.77253, "rate_of_change": 0.0691925410105337, "market_dynamics": 0.243438, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.009471, "high": 260.70246, "low": 219.417912, "close": 225.015823, "volume": 890760}, "trend_line": 264.157849, "activity_lines": {"activity_5": 259.596215, "activity_10": 273.641266, "activity_20": 278.141186, "activity_30": 273.234129}, "trend_signal": 0, "fair_value": 473.012322, "relative_strength": -18.469823, "rate_of_change": -0.3344099047817913, "market_dynamics": -0.157452, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.817005, "high": 227.414918, "low": 207.922221, "close": 213.620087, "volume": 1171540}, "trend_line": 263.514756, "activity_lines": {"activity_5": 240.470038, "activity_10": 261.471274, "activity_20": 272.098208, "activity_30": 269.973628}, "trend_signal": 0, "fair_value": 471.688301, "relative_strength": -18.294871, "rate_of_change": -0.24345027128079835, "market_dynamics": -0.523278, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.218366, "high": 258.40332, "low": 221.517135, "close": 258.40332, "volume": 2412095}, "trend_line": 264.504385, "activity_lines": {"activity_5": 241.489653, "activity_10": 258.710486, "activity_20": 270.469293, "activity_30": 269.643858}, "trend_signal": 0, "fair_value": 470.664163, "relative_strength": -4.950535, "rate_of_change": 0.3755497472027853, "market_dynamics": -0.576116, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 245.408189, "high": 245.408189, "low": 209.921465, "close": 230.413803, "volume": 5839905}, "trend_line": 264.717638, "activity_lines": {"activity_5": 235.551877, "activity_10": 251.264181, "activity_20": 266.212314, "activity_30": 267.444466}, "trend_signal": 0, "fair_value": 469.441389, "relative_strength": -15.188438, "rate_of_change": 0.08062361612644296, "market_dynamics": -0.490088, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.917727, "high": 239.810276, "low": 212.720423, "close": 237.211258, "volume": 1497608}, "trend_line": 264.854254, "activity_lines": {"activity_5": 235.678497, "activity_10": 246.260599, "activity_20": 262.803113, "activity_30": 265.669861}, "trend_signal": 0, "fair_value": 468.194294, "relative_strength": -12.443169, "rate_of_change": 0.05160819695739489, "market_dynamics": -0.466456, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.414545, "high": 252.905382, "low": 221.916976, "close": 249.606613, "volume": 981000}, "trend_line": 265.410712, "activity_lines": {"activity_5": 241.236416, "activity_10": 244.704816, "activity_20": 260.716749, "activity_30": 264.686142}, "trend_signal": 0, "fair_value": 466.778775, "relative_strength": -10.687125, "rate_of_change": 0.2100997026085009, "market_dynamics": -0.390773, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.106807, "high": 259.902766, "low": 237.411182, "close": 248.107178, "volume": 1011415}, "trend_line": 265.517338, "activity_lines": {"activity_5": 244.655136, "activity_10": 243.556154, "activity_20": 258.669896, "activity_30": 263.569785}, "trend_signal": 0, "fair_value": 465.312012, "relative_strength": -9.19288, "rate_of_change": 0.04017396253396346, "market_dynamics": -0.518407, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.806167, "high": 292.89042, "low": 250.806167, "close": 291.690857, "volume": 789140}, "trend_line": 266.350359, "activity_lines": {"activity_5": 260.30261, "activity_10": 251.127864, "activity_20": 260.921432, "activity_30": 265.258399}, "trend_signal": 0, "fair_value": 464.054814, "relative_strength": 5.695794, "rate_of_change": 0.3137350676512246, "market_dynamics": -0.382274, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 317.681132, "high": 318.380883, "low": 289.891545, "close": 308.984406, "volume": 749671}, "trend_line": 267.9331, "activity_lines": {"activity_5": 279.495432, "activity_10": 261.885658, "activity_20": 264.783797, "activity_30": 268.008983}, "trend_signal": 0, "fair_value": 462.960994, "relative_strength": 11.111903, "rate_of_change": 0.5942327263767639, "market_dynamics": -0.069017, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.781868, "high": 346.670287, "low": 312.782989, "close": 325.27832, "volume": 1400171}, "trend_line": 270.672076, "activity_lines": {"activity_5": 298.881518, "activity_10": 275.213402, "activity_20": 269.966621, "activity_30": 271.708674}, "trend_signal": 0, "fair_value": 462.108694, "relative_strength": 15.397446, "rate_of_change": 1.0222611539970161, "market_dynamics": 0.319352, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.885948, "high": 312.882965, "low": 297.888555, "close": 308.88446, "volume": 1901217}, "trend_line": 273.787577, "activity_lines": {"activity_5": 306.931846, "activity_10": 284.313637, "activity_20": 273.378679, "activity_30": 274.173989}, "trend_signal": 0, "fair_value": 460.925843, "relative_strength": 9.671445, "rate_of_change": 1.1510241640146117, "market_dynamics": 0.672065, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 308.88444, "high": 336.774022, "low": 311.483473, "close": 325.178345, "volume": 1197075}, "trend_line": 276.463243, "activity_lines": {"activity_5": 316.461613, "activity_10": 294.851512, "activity_20": 278.263518, "activity_30": 277.489523}, "trend_signal": 1, "fair_value": 459.8974, "relative_strength": 14.311991, "rate_of_change": 0.9772780888447609, "market_dynamics": 0.871457, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 323.678896, "high": 325.878092, "low": 307.884823, "close": 317.581207, "volume": 882876}, "trend_line": 278.172603, "activity_lines": {"activity_5": 318.320923, "activity_10": 301.979758, "activity_20": 282.225371, "activity_30": 280.142295}, "trend_signal": 1, "fair_value": 458.709447, "relative_strength": 12.655536, "rate_of_change": 0.6182955757340963, "market_dynamics": 0.942512, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.581198, "high": 317.681137, "low": 288.092235, "close": 305.985535, "volume": 533168}, "trend_line": 279.288852, "activity_lines": {"activity_5": 314.588985, "activity_10": 305.923738, "activity_20": 284.906749, "activity_30": 281.936677}, "trend_signal": 1, "fair_value": 457.434353, "relative_strength": 10.204275, "rate_of_change": 0.40127927335821745, "market_dynamics": 0.858303, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 298.88819, "high": 298.88819, "low": 273.697601, "close": 283.893799, "volume": 954342}, "trend_line": 279.848642, "activity_lines": {"activity_5": 303.69306, "activity_10": 304.477007, "activity_20": 285.44036, "activity_30": 282.233771}, "trend_signal": 1, "fair_value": 456.111802, "relative_strength": 3.394784, "rate_of_change": 0.20043406530238592, "market_dynamics": 0.759779, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.094868, "high": 299.88782, "low": 273.997517, "close": 288.492096, "volume": 546295}, "trend_line": 279.868635, "activity_lines": {"activity_5": 297.088869, "activity_10": 303.017557, "activity_20": 286.502345, "activity_30": 282.791413}, "trend_signal": 1, "fair_value": 454.893027, "relative_strength": 5.829186, "rate_of_change": 0.007144219052526074, "market_dynamics": 0.636801, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.993759, "high": 289.89155, "low": 278.095984, "close": 288.691986, "volume": 733039}, "trend_line": 280.188514, "activity_lines": {"activity_5": 291.910799, "activity_10": 300.887442, "activity_20": 287.576228, "activity_30": 283.360661}, "trend_signal": 1, "fair_value": 453.753676, "relative_strength": 5.351097, "rate_of_change": 0.1142961232508296, "market_dynamics": 0.496798, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.193685, "high": 288.392127, "low": 273.897545, "close": 279.99527, "volume": 609599}, "trend_line": 280.051899, "activity_lines": {"activity_5": 286.266248, "activity_10": 296.4382, "activity_20": 287.837084, "activity_30": 283.348194}, "trend_signal": 1, "fair_value": 452.645048, "relative_strength": 0.626868, "rate_of_change": -0.04875824424408994, "market_dynamics": 0.360063, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.595042, "high": 304.985898, "low": 274.497317, "close": 302.286896, "volume": 675922}, "trend_line": 281.448043, "activity_lines": {"activity_5": 290.557967, "activity_10": 296.254628, "activity_20": 290.287595, "activity_30": 284.78271}, "trend_signal": 1, "fair_value": 451.719026, "relative_strength": 5.578223, "rate_of_change": 0.4985304527429727, "market_dynamics": 0.334988, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 309.784119, "high": 309.784119, "low": 298.288394, "close": 302.786713, "volume": 143961}, "trend_line": 282.164441, "activity_lines": {"activity_5": 295.262868, "activity_10": 296.283704, "activity_20": 292.71478, "activity_30": 286.159398}, "trend_signal": 1, "fair_value": 450.707817, "relative_strength": 3.83426, "rate_of_change": 0.25454005377469496, "market_dynamics": 0.269364, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 308.884439, "high": 331.67592, "low": 302.886683, "close": 317.281311, "volume": 508138}, "trend_line": 282.997463, "activity_lines": {"activity_5": 303.539775, "activity_10": 299.357101, "activity_20": 296.302963, "activity_30": 288.425003}, "trend_signal": 1, "fair_value": 449.849731, "relative_strength": 8.886736, "rate_of_change": 0.29522571910468737, "market_dynamics": 0.352683, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.182824, "high": 313.182824, "low": 290.891169, "close": 298.788208, "volume": 567067}, "trend_line": 283.513936, "activity_lines": {"activity_5": 303.733032, "activity_10": 298.915445, "activity_20": 297.690537, "activity_30": 289.443761}, "trend_signal": 1, "fair_value": 448.901923, "relative_strength": 5.373338, "rate_of_change": 0.18250092934579384, "market_dynamics": 0.200413, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.689758, "high": 305.885582, "low": 272.897906, "close": 277.596161, "volume": 1063004}, "trend_line": 283.413974, "activity_lines": {"activity_5": 296.189193, "activity_10": 295.10051, "activity_20": 296.654259, "activity_30": 289.061969}, "trend_signal": 1, "fair_value": 448.004018, "relative_strength": -6.799958, "rate_of_change": -0.03525823153892689, "market_dynamics": -0.058364, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 277.596159, "high": 282.294383, "low": 249.906518, "close": 260.902405, "volume": 2879397}, "trend_line": 282.217755, "activity_lines": {"activity_5": 283.240709, "activity_10": 288.977348, "activity_20": 293.936706, "activity_30": 287.609609}, "trend_signal": 1, "fair_value": 446.730725, "relative_strength": -13.029761, "rate_of_change": -0.42207481272606023, "market_dynamics": -0.253179, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.896403, "high": 294.889674, "low": 267.399956, "close": 283.294006, "volume": 2113590}, "trend_line": 281.564666, "activity_lines": {"activity_5": 280.515057, "activity_10": 287.745079, "activity_20": 293.206501, "activity_30": 287.679045}, "trend_signal": 0, "fair_value": 445.655412, "relative_strength": -3.343577, "rate_of_change": -0.23141315116762326, "market_dynamics": -0.455129, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 295.689358, "high": 338.873235, "low": 294.989638, "close": 309.684143, "volume": 1291205}, "trend_line": 282.321049, "activity_lines": {"activity_5": 287.885632, "activity_10": 291.321922, "activity_20": 294.770202, "activity_30": 289.493205}, "trend_signal": 1, "fair_value": 444.519961, "relative_strength": 5.891717, "rate_of_change": 0.26863562489763115, "market_dynamics": -0.338047, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.883712, "high": 321.379785, "low": 305.285801, "close": 308.284668, "volume": 2550433}, "trend_line": 282.867511, "activity_lines": {"activity_5": 295.296193, "activity_10": 294.259005, "activity_20": 295.914535, "activity_30": 291.168277}, "trend_signal": 1, "fair_value": 443.330702, "relative_strength": 6.210168, "rate_of_change": 0.19356048793937522, "market_dynamics": -0.095593, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 307.784851, "high": 307.884819, "low": 300.887452, "close": 301.787109, "volume": 282827}, "trend_line": 283.127414, "activity_lines": {"activity_5": 299.907804, "activity_10": 295.658484, "activity_20": 296.153494, "activity_30": 292.388896}, "trend_signal": 1, "fair_value": 441.824369, "relative_strength": 2.996206, "rate_of_change": 0.09188153106774022, "market_dynamics": -0.009854, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 300.887451, "high": 305.98555, "low": 288.492091, "close": 289.891541, "volume": 1150731}, "trend_line": 283.210716, "activity_lines": {"activity_5": 298.941496, "activity_10": 294.498916, "activity_20": 295.211465, "activity_30": 292.825292}, "trend_signal": 1, "fair_value": 440.134817, "relative_strength": -1.965801, "rate_of_change": 0.029422089095195607, "market_dynamics": 0.006333, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 292.590553, "high": 332.875481, "low": 289.591674, "close": 313.182831, "volume": 1623414}, "trend_line": 285.093345, "activity_lines": {"activity_5": 303.806342, "activity_10": 297.799499, "activity_20": 296.578571, "activity_30": 294.758976}, "trend_signal": 1, "fair_value": 438.915467, "relative_strength": 2.416812, "rate_of_change": 0.6647449738448487, "market_dynamics": 0.138816, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 314.08251, "high": 315.681887, "low": 306.785221, "close": 308.084747, "volume": 273626}, "trend_line": 287.862309, "activity_lines": {"activity_5": 304.979238, "activity_10": 299.984137, "activity_20": 297.517744, "activity_30": 296.242293}, "trend_signal": 1, "fair_value": 437.564798, "relative_strength": 1.6612, "rate_of_change": 0.9712482064426943, "market_dynamics": 0.065273, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 305.485728, "high": 309.484232, "low": 294.889697, "close": 295.589447, "volume": 341674}, "trend_line": 290.594621, "activity_lines": {"activity_5": 302.09366, "activity_10": 300.064112, "activity_20": 297.270696, "activity_30": 296.740818}, "trend_signal": 1, "fair_value": 436.130187, "relative_strength": -1.927631, "rate_of_change": 0.9491732382373254, "market_dynamics": 0.072388, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 297.788598, "high": 308.684507, "low": 284.893435, "close": 298.688263, "volume": 1146392}, "trend_line": 291.937453, "activity_lines": {"activity_5": 301.08737, "activity_10": 300.765668, "activity_20": 297.459673, "activity_30": 297.262988}, "trend_signal": 1, "fair_value": 434.740421, "relative_strength": -2.75516, "rate_of_change": 0.46209802348681017, "market_dynamics": 0.100376, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.78898, "high": 301.687112, "low": 269.899045, "close": 270.298889, "volume": 424011}, "trend_line": 293.266956, "activity_lines": {"activity_5": 290.824544, "activity_10": 295.922027, "activity_20": 295.034867, "activity_30": 295.866952}, "trend_signal": 0, "fair_value": 433.159704, "relative_strength": -10.481278, "rate_of_change": 0.45540679564673336, "market_dynamics": -0.290349, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 273.597645, "high": 272.398082, "low": 257.503671, "close": 259.402954, "volume": 269125}, "trend_line": 294.006679, "activity_lines": {"activity_5": 278.235917, "activity_10": 288.926461, "activity_20": 291.742289, "activity_30": 293.682177}, "trend_signal": 0, "fair_value": 431.580879, "relative_strength": -14.871601, "rate_of_change": 0.25223537287986386, "market_dynamics": -0.671065, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 255.204527, "high": 263.701333, "low": 248.307099, "close": 250.306351, "volume": 1398283}, "trend_line": 294.030003, "activity_lines": {"activity_5": 266.200414, "activity_10": 280.711351, "activity_20": 287.699991, "activity_30": 290.862801}, "trend_signal": 0, "fair_value": 429.968083, "relative_strength": -16.790832, "rate_of_change": 0.007933153110444251, "market_dynamics": -0.914198, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.307474, "high": 261.402196, "low": 242.009469, "close": 259.70282, "volume": 582708}, "trend_line": 294.416525, "activity_lines": {"activity_5": 261.14896, "activity_10": 275.284285, "activity_20": 284.734431, "activity_30": 288.648144}, "trend_signal": 0, "fair_value": 428.430893, "relative_strength": -13.776347, "rate_of_change": 0.13145665274164445, "market_dynamics": -1.167274, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 254.904641, "high": 260.602522, "low": 250.106439, "close": 255.804291, "volume": 663068}, "trend_line": 293.220306, "activity_lines": {"activity_5": 257.190439, "activity_10": 270.031703, "activity_20": 281.535627, "activity_30": 286.157033}, "trend_signal": 0, "fair_value": 426.929562, "relative_strength": -16.410073, "rate_of_change": -0.406301582426457, "market_dynamics": -1.146901, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.899782, "high": 283.793828, "low": 265.400709, "close": 274.997131, "volume": 1463676}, "trend_line": 292.087397, "activity_lines": {"activity_5": 262.488462, "activity_10": 269.104779, "activity_20": 280.279907, "activity_30": 284.981344}, "trend_signal": 0, "fair_value": 425.598019, "relative_strength": -12.17457, "rate_of_change": -0.3863678527093494, "market_dynamics": -0.898058, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 268.999382, "high": 318.780723, "low": 262.901657, "close": 310.683746, "volume": 1041703}, "trend_line": 291.600911, "activity_lines": {"activity_5": 279.368808, "activity_10": 274.937138, "activity_20": 282.552864, "activity_30": 286.181108}, "trend_signal": 0, "fair_value": 424.538792, "relative_strength": 0.451591, "rate_of_change": -0.16655494382731395, "market_dynamics": -0.559941, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.887799, "high": 308.584582, "low": 290.891187, "close": 296.189178, "volume": 347060}, "trend_line": 291.177735, "activity_lines": {"activity_5": 287.998911, "activity_10": 278.179558, "activity_20": 283.407781, "activity_30": 286.477126}, "trend_signal": 0, "fair_value": 423.382168, "relative_strength": -4.392596, "rate_of_change": -0.1451216316673346, "market_dynamics": -0.365886, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 286.992644, "high": 294.789715, "low": 267.899784, "close": 279.495453, "volume": 413014}, "trend_line": 289.654972, "activity_lines": {"activity_5": 288.005585, "activity_10": 278.603039, "activity_20": 282.773258, "activity_30": 285.72343}, "trend_signal": 0, "fair_value": 422.247917, "relative_strength": -6.792016, "rate_of_change": -0.5229668401672256, "market_dynamics": -0.259739, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.601403, "high": 284.893429, "low": 262.901653, "close": 281.294769, "volume": 271057}, "trend_line": 288.445424, "activity_lines": {"activity_5": 287.292521, "activity_10": 279.646287, "activity_20": 282.401968, "activity_30": 285.184062}, "trend_signal": 0, "fair_value": 421.053463, "relative_strength": -7.068401, "rate_of_change": -0.4175823365462492, "market_dynamics": -0.219127, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.191805, "high": 308.88446, "low": 282.894173, "close": 304.885956, "volume": 304796}, "trend_line": 288.408771, "activity_lines": {"activity_5": 292.743821, "activity_10": 285.295087, "activity_20": 284.259846, "activity_30": 286.244741}, "trend_signal": 0, "fair_value": 420.08005, "relative_strength": -1.603152, "rate_of_change": -0.012707083195052232, "market_dynamics": -0.206857, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 305.985545, "high": 307.884835, "low": 281.994502, "close": 287.692352, "volume": 178362}, "trend_line": 288.53539, "activity_lines": {"activity_5": 290.471332, "activity_10": 287.188921, "activity_20": 284.270793, "activity_30": 286.198521}, "trend_signal": 0, "fair_value": 418.694097, "relative_strength": -6.829188, "rate_of_change": 0.043902617649587763, "market_dynamics": -0.158074, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 281.394719, "high": 287.892288, "low": 274.897157, "close": 275.796814, "volume": 334077}, "trend_line": 288.112214, "activity_lines": {"activity_5": 285.766422, "activity_10": 286.405577, "activity_20": 283.127886, "activity_30": 285.376677}, "trend_signal": 0, "fair_value": 417.13133, "relative_strength": -12.143309, "rate_of_change": -0.14666346474864392, "market_dynamics": -0.063551, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.700214, "high": 287.192535, "low": 266.700214, "close": 272.897919, "volume": 126672}, "trend_line": 287.585745, "activity_lines": {"activity_5": 281.454706, "activity_10": 284.631698, "activity_20": 281.870263, "activity_30": 284.39511}, "trend_signal": 0, "fair_value": 415.453901, "relative_strength": -11.793112, "rate_of_change": -0.18273053845611004, "market_dynamics": -0.06847, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.896773, "high": 277.995994, "low": 267.399976, "close": 272.997864, "volume": 449092}, "trend_line": 287.352498, "activity_lines": {"activity_5": 277.61614, "activity_10": 282.636081, "activity_20": 280.790666, "activity_30": 283.453956}, "trend_signal": 0, "fair_value": 413.693206, "relative_strength": -10.749986, "rate_of_change": -0.08110520220671888, "market_dynamics": -0.07453, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.598772, "high": 270.598772, "low": 256.703944, "close": 258.40332, "volume": 755283}, "trend_line": 285.889712, "activity_lines": {"activity_5": 269.465853, "activity_10": 277.674299, "activity_20": 278.458205, "activity_30": 281.586267}, "trend_signal": 0, "fair_value": 411.832551, "relative_strength": -12.454042, "rate_of_change": -0.509056301991866, "market_dynamics": -0.040479, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.601767, "high": 274.397361, "low": 253.905009, "close": 272.498077, "volume": 365924}, "trend_line": 284.880091, "activity_lines": {"activity_5": 269.112661, "activity_10": 275.576906, "activity_20": 277.618045, "activity_30": 280.722291}, "trend_signal": 0, "fair_value": 410.094273, "relative_strength": -12.028509, "rate_of_change": -0.3531505184068958, "market_dynamics": 0.052386, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.694991, "high": 287.892295, "low": 270.098964, "close": 272.697968, "volume": 622095}, "trend_line": 283.393979, "activity_lines": {"activity_5": 269.83905, "activity_10": 274.210142, "activity_20": 276.990659, "activity_30": 279.936348}, "trend_signal": 0, "fair_value": 408.357917, "relative_strength": -11.560529, "rate_of_change": -0.5216622877307321, "market_dynamics": 0.201864, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 270.398833, "high": 284.893424, "low": 266.200391, "close": 278.195923, "volume": 516289}, "trend_line": 282.70757, "activity_lines": {"activity_5": 272.604681, "activity_10": 274.270119, "activity_20": 277.055397, "activity_30": 279.600989}, "trend_signal": 0, "fair_value": 406.592751, "relative_strength": -9.58041, "rate_of_change": -0.2422101564832561, "market_dynamics": 0.226071, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 285.293254, "high": 286.892673, "low": 276.996382, "close": 280.295135, "volume": 514651}, "trend_line": 282.797536, "activity_lines": {"activity_5": 275.71685, "activity_10": 274.735399, "activity_20": 277.402886, "activity_30": 279.445348}, "trend_signal": 0, "fair_value": 404.883317, "relative_strength": -10.720001, "rate_of_change": 0.031822989387940336, "market_dynamics": 0.233692, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 297.888563, "high": 297.888563, "low": 286.192924, "close": 292.290649, "volume": 196380}, "trend_line": 283.84381, "activity_lines": {"activity_5": 282.341038, "activity_10": 277.399857, "activity_20": 278.980391, "activity_30": 280.057807}, "trend_signal": 0, "fair_value": 403.235405, "relative_strength": -7.711964, "rate_of_change": 0.36997281334164084, "market_dynamics": 0.142661, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.888945, "high": 311.183562, "low": 289.391731, "close": 306.2854, "volume": 1443842}, "trend_line": 284.61019, "activity_lines": {"activity_5": 291.370988, "activity_10": 282.83782, "activity_20": 281.786007, "activity_30": 281.505652}, "trend_signal": 0, "fair_value": 401.420995, "relative_strength": -5.247578, "rate_of_change": 0.27000060350090765, "market_dynamics": 0.480878, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.286171, "high": 317.181322, "low": 287.892295, "close": 295.889313, "volume": 3937457}, "trend_line": 284.150363, "activity_lines": {"activity_5": 294.683087, "activity_10": 286.04753, "activity_20": 283.378269, "activity_30": 282.233337}, "trend_signal": 0, "fair_value": 399.5598, "relative_strength": -9.502125, "rate_of_change": -0.16156378659525913, "market_dynamics": 0.798616, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.086614, "high": 318.980671, "low": 294.889669, "close": 300.187683, "volume": 3989564}, "trend_line": 283.880463, "activity_lines": {"activity_5": 297.881887, "activity_10": 289.673444, "activity_20": 285.162839, "activity_30": 283.268003}, "trend_signal": 0, "fair_value": 397.721674, "relative_strength": -9.646162, "rate_of_change": -0.09498492176834097, "market_dynamics": 1.188319, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.888176, "high": 311.883322, "low": 294.98964, "close": 305.785614, "volume": 5117855}, "trend_line": 284.013747, "activity_lines": {"activity_5": 301.480546, "activity_10": 293.820986, "activity_20": 287.287759, "activity_30": 284.681238}, "trend_signal": 1, "fair_value": 395.91559, "relative_strength": -7.566053, "rate_of_change": 0.0469507477166554, "market_dynamics": 1.576804, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.485719, "high": 342.471878, "low": 299.987775, "close": 337.373779, "volume": 1385956}, "trend_line": 285.596488, "activity_lines": {"activity_5": 313.909228, "activity_10": 303.11569, "activity_20": 292.18307, "activity_30": 288.123821}, "trend_signal": 1, "fair_value": 394.261393, "relative_strength": 1.786944, "rate_of_change": 0.5572761940991534, "market_dynamics": 1.586701, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 384.856032, "high": 431.33864, "low": 374.859772, "close": 424.041382, "volume": 3379836}, "trend_line": 289.291773, "activity_lines": {"activity_5": 352.22157, "activity_10": 326.732313, "activity_20": 305.035407, "activity_30": 297.05575}, "trend_signal": 1, "fair_value": 393.02889, "relative_strength": 24.219456, "rate_of_change": 1.2938832076954516, "market_dynamics": 1.671993, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 426.940276, "high": 438.635904, "low": 415.944395, "close": 423.841431, "volume": 1322852}, "trend_line": 293.150329, "activity_lines": {"activity_5": 382.616862, "activity_10": 347.557249, "activity_20": 317.328903, "activity_30": 305.736373}, "trend_signal": 1, "fair_value": 391.646504, "relative_strength": 23.403818, "rate_of_change": 1.3337938925764135, "market_dynamics": 1.666943, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.74148, "high": 430.438979, "low": 411.246154, "close": 419.742981, "volume": 904686}, "trend_line": 297.28878, "activity_lines": {"activity_5": 403.115863, "activity_10": 364.888949, "activity_20": 328.624202, "activity_30": 313.903641}, "trend_signal": 1, "fair_value": 389.891965, "relative_strength": 20.524757, "rate_of_change": 1.411716307505824, "market_dynamics": 1.706637, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 433.837706, "high": 433.837706, "low": 407.44759, "close": 413.045502, "volume": 797521}, "trend_line": 301.100688, "activity_lines": {"activity_5": 413.412018, "activity_10": 378.429342, "activity_20": 338.613801, "activity_30": 321.371816}, "trend_signal": 1, "fair_value": 387.693531, "relative_strength": 17.728019, "rate_of_change": 1.2822239709147507, "market_dynamics": 1.637376, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 405.048486, "high": 457.128985, "low": 403.748954, "close": 447.632538, "volume": 713014}, "trend_line": 307.01181, "activity_lines": {"activity_5": 428.086526, "activity_10": 395.844645, "activity_20": 351.270018, "activity_30": 330.825484}, "trend_signal": 1, "fair_value": 385.599592, "relative_strength": 25.5636, "rate_of_change": 1.9631712033816524, "market_dynamics": 1.525298, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 448.232306, "high": 457.828731, "low": 432.138331, "close": 436.936554, "volume": 959643}, "trend_line": 312.929596, "activity_lines": {"activity_5": 431.845121, "activity_10": 408.490825, "activity_20": 362.227825, "activity_30": 339.207726}, "trend_signal": 1, "fair_value": 383.479364, "relative_strength": 20.64303, "rate_of_change": 1.9275434388012558, "market_dynamics": 1.433252, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 430.039129, "high": 452.730639, "low": 427.040251, "close": 450.331543, "volume": 812488}, "trend_line": 319.597103, "activity_lines": {"activity_5": 439.209035, "activity_10": 421.196983, "activity_20": 373.750658, "activity_30": 348.072367}, "trend_signal": 1, "fair_value": 381.452047, "relative_strength": 20.452753, "rate_of_change": 2.130673188227297, "market_dynamics": 1.349604, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 454.03017, "high": 474.822357, "low": 449.831729, "close": 461.82724, "volume": 1088720}, "trend_line": 326.334584, "activity_lines": {"activity_5": 448.638841, "activity_10": 433.185226, "activity_20": 385.537202, "activity_30": 357.248505}, "trend_signal": 1, "fair_value": 379.850706, "relative_strength": 23.455214, "rate_of_change": 2.1081170438519283, "market_dynamics": 1.314391, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.825369, "high": 470.024164, "low": 441.334905, "close": 446.73288, "volume": 629741}, "trend_line": 332.69887, "activity_lines": {"activity_5": 450.231576, "activity_10": 439.49014, "activity_20": 394.986525, "activity_30": 365.016137}, "trend_signal": 1, "fair_value": 377.846438, "relative_strength": 22.411164, "rate_of_change": 1.9502333837838017, "market_dynamics": 1.158506, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 451.830973, "high": 463.126733, "low": 441.434878, "close": 463.026794, "volume": 734096}, "trend_line": 338.966525, "activity_lines": {"activity_5": 455.00979, "activity_10": 446.194905, "activity_20": 405.160339, "activity_30": 373.42439}, "trend_signal": 1, "fair_value": 376.100983, "relative_strength": 23.436263, "rate_of_change": 1.8838822626599214, "market_dynamics": 1.062254, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 457.228945, "high": 464.926078, "low": 436.33678, "close": 437.936188, "volume": 502590}, "trend_line": 343.208273, "activity_lines": {"activity_5": 450.398185, "activity_10": 446.053142, "activity_20": 411.970174, "activity_30": 379.80953}, "trend_signal": 1, "fair_value": 374.297174, "relative_strength": 16.787087, "rate_of_change": 1.2513766661767056, "market_dynamics": 0.855682, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 444.533715, "high": 489.816758, "low": 433.537829, "close": 488.717163, "volume": 2494616}, "trend_line": 349.625873, "activity_lines": {"activity_5": 462.64693, "activity_10": 454.891651, "activity_20": 422.828492, "activity_30": 389.1972}, "trend_signal": 1, "fair_value": 373.196149, "relative_strength": 28.935663, "rate_of_change": 1.8698849954587173, "market_dynamics": 0.823214, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.918213, "high": 493.815252, "low": 458.528473, "close": 469.024536, "volume": 898347}, "trend_line": 355.943509, "activity_lines": {"activity_5": 465.772424, "activity_10": 458.970123, "activity_20": 430.782659, "activity_30": 396.90034}, "trend_signal": 1, "fair_value": 371.860002, "relative_strength": 25.442309, "rate_of_change": 1.8069703897457248, "market_dynamics": 0.714158, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 468.024924, "high": 478.620937, "low": 437.736238, "close": 459.727997, "volume": 1214398}, "trend_line": 361.891283, "activity_lines": {"activity_5": 465.319253, "activity_10": 460.462288, "activity_20": 436.942733, "activity_30": 403.596113}, "trend_signal": 1, "fair_value": 370.357294, "relative_strength": 22.729296, "rate_of_change": 1.6709881904322015, "market_dynamics": 0.520487, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 483.219232, "high": 489.316957, "low": 454.629923, "close": 475.522125, "volume": 606459}, "trend_line": 367.579155, "activity_lines": {"activity_5": 469.264449, "activity_10": 463.977339, "activity_20": 443.752568, "activity_30": 410.927135}, "trend_signal": 1, "fair_value": 368.923805, "relative_strength": 24.242546, "rate_of_change": 1.571707379312595, "market_dynamics": 0.376826, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 482.619451, "high": 482.519513, "low": 440.835085, "close": 446.632904, "volume": 455086}, "trend_line": 372.877174, "activity_lines": {"activity_5": 462.746883, "activity_10": 461.732721, "activity_20": 446.938518, "activity_30": 416.027377}, "trend_signal": 1, "fair_value": 366.858047, "relative_strength": 16.560062, "rate_of_change": 1.4413273788607546, "market_dynamics": -0.062915, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 434.837319, "high": 445.733236, "low": 409.746704, "close": 437.23642, "volume": 1015671}, "trend_line": 378.258494, "activity_lines": {"activity_5": 452.517375, "activity_10": 457.603354, "activity_20": 448.561243, "activity_30": 420.179586}, "trend_signal": 1, "fair_value": 364.97161, "relative_strength": 15.302349, "rate_of_change": 1.4431883674381096, "market_dynamics": -0.300945, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 436.036904, "high": 450.831346, "low": 421.342388, "close": 433.237915, "volume": 468475}, "trend_line": 383.603161, "activity_lines": {"activity_5": 444.387081, "activity_10": 452.98508, "activity_20": 449.130076, "activity_30": 423.726646}, "trend_signal": 1, "fair_value": 363.02175, "relative_strength": 14.401569, "rate_of_change": 1.4129668162851658, "market_dynamics": -0.527317, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.944015, "high": 429.839186, "low": 394.852274, "close": 415.844421, "volume": 707959}, "trend_line": 388.364713, "activity_lines": {"activity_5": 432.844731, "activity_10": 445.724158, "activity_20": 447.408814, "activity_30": 425.806727}, "trend_signal": 1, "fair_value": 361.087215, "relative_strength": 11.044644, "rate_of_change": 1.2412702720142588, "market_dynamics": -0.726842, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 415.844441, "high": 428.939549, "low": 409.846681, "close": 421.942169, "volume": 311910}, "trend_line": 393.816007, "activity_lines": {"activity_5": 426.260535, "activity_10": 440.133525, "activity_20": 445.7442, "activity_30": 427.973015}, "trend_signal": 1, "fair_value": 359.175756, "relative_strength": 9.263062, "rate_of_change": 1.4036532716606565, "market_dynamics": -0.829989, "expectation": {"probability": 33.7108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 426.94028, "high": 449.831725, "low": 417.743709, "close": 448.932068, "volume": 305158}, "trend_line": 399.697141, "activity_lines": {"activity_5": 432.244969, "activity_10": 440.197141, "activity_20": 446.247346, "activity_30": 431.52889}, "trend_signal": 1, "fair_value": 357.550681, "relative_strength": 15.175208, "rate_of_change": 1.4933709893615306, "market_dynamics": -0.898109, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 445.333407, "high": 446.233064, "low": 438.336024, "close": 443.434113, "volume": 76156}, "trend_line": 405.388345, "activity_lines": {"activity_5": 436.243473, "activity_10": 439.061203, "activity_20": 446.108351, "activity_30": 434.35063}, "trend_signal": 1, "fair_value": 356.140806, "relative_strength": 12.893927, "rate_of_change": 1.4238790864906457, "market_dynamics": -0.931062, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 442.734363, "high": 469.824226, "low": 438.535952, "close": 466.825348, "volume": 761142}, "trend_line": 411.675993, "activity_lines": {"activity_5": 447.625877, "activity_10": 443.001545, "activity_20": 448.103793, "activity_30": 438.314307}, "trend_signal": 1, "fair_value": 355.297852, "relative_strength": 13.23113, "rate_of_change": 1.5510184438084893, "market_dynamics": -0.762482, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 466.625429, "high": 474.022689, "low": 460.527734, "close": 471.123749, "volume": 231075}, "trend_line": 418.036947, "activity_lines": {"activity_5": 458.201919, "activity_10": 447.7634, "activity_20": 450.284405, "activity_30": 442.149646}, "trend_signal": 1, "fair_value": 354.71794, "relative_strength": 14.228025, "rate_of_change": 1.5451360069956743, "market_dynamics": -0.623594, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 472.423279, "high": 477.52138, "low": 436.836594, "close": 442.834351, "volume": 164781}, "trend_line": 423.05507, "activity_lines": {"activity_5": 455.662873, "activity_10": 447.174532, "activity_20": 449.494226, "activity_30": 443.749479}, "trend_signal": 1, "fair_value": 354.039348, "relative_strength": 8.571685, "rate_of_change": 1.200401791279947, "market_dynamics": -0.614558, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 437.836212, "high": 454.829855, "low": 421.742225, "close": 428.939545, "volume": 305899}, "trend_line": 427.143542, "activity_lines": {"activity_5": 447.099412, "activity_10": 444.653659, "activity_20": 447.40358, "activity_30": 444.129123}, "trend_signal": 1, "fair_value": 352.637949, "relative_strength": 0.851895, "rate_of_change": 0.9664160271143954, "market_dynamics": -0.691902, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.939541, "high": 435.337139, "low": 409.7467, "close": 419.443085, "volume": 304675}, "trend_line": 431.262001, "activity_lines": {"activity_5": 436.7033, "activity_10": 440.727854, "activity_20": 444.446591, "activity_30": 443.632319}, "trend_signal": 1, "fair_value": 351.563992, "relative_strength": -2.767311, "rate_of_change": 0.9641861798299113, "market_dynamics": -0.967692, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 418.743351, "high": 427.939904, "low": 401.84967, "close": 404.948517, "volume": 301620}, "trend_line": 434.754028, "activity_lines": {"activity_5": 423.075067, "activity_10": 434.490189, "activity_20": 440.256254, "activity_30": 441.934675}, "trend_signal": 0, "fair_value": 350.862972, "relative_strength": -4.933323, "rate_of_change": 0.8097228580080736, "market_dynamics": -1.208403, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 411.945893, "high": 462.327045, "low": 411.845924, "close": 456.829102, "volume": 339454}, "trend_line": 439.788811, "activity_lines": {"activity_5": 430.865485, "activity_10": 438.19971, "activity_20": 441.277777, "activity_30": 443.358873}, "trend_signal": 0, "fair_value": 350.250381, "relative_strength": 1.518469, "rate_of_change": 1.1580762168349603, "market_dynamics": -1.115716, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 458.428508, "high": 484.818641, "low": 435.83694, "close": 473.822754, "volume": 825185}, "trend_line": 444.337111, "activity_lines": {"activity_5": 445.27343, "activity_10": 444.25381, "activity_20": 443.869666, "activity_30": 445.554611}, "trend_signal": 0, "fair_value": 349.855658, "relative_strength": 2.349628, "rate_of_change": 1.0342009360488216, "market_dynamics": -0.704743, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 489.816762, "high": 504.81114, "low": 478.321058, "close": 488.717163, "volume": 264026}, "trend_line": 446.49297, "activity_lines": {"activity_5": 462.580284, "activity_10": 452.072701, "activity_20": 447.82866, "activity_30": 448.41784}, "trend_signal": 1, "fair_value": 349.752491, "relative_strength": 0.85934, "rate_of_change": 0.4851854474068498, "market_dynamics": -0.283854, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 496.514278, "high": 498.913375, "low": 468.424775, "close": 486.318054, "volume": 1304096}, "trend_line": 448.575524, "activity_lines": {"activity_5": 475.10226, "activity_10": 458.732025, "activity_20": 451.317353, "activity_30": 450.987201}, "trend_signal": 1, "fair_value": 349.5154, "relative_strength": -0.878771, "rate_of_change": 0.4664248129147384, "market_dynamics": 0.302454, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 472.92308, "high": 472.92308, "low": 447.732507, "close": 461.727264, "volume": 447429}, "trend_line": 449.975, "activity_lines": {"activity_5": 474.968976, "activity_10": 460.140588, "activity_20": 452.475491, "activity_30": 451.8357}, "trend_signal": 1, "fair_value": 348.845138, "relative_strength": -4.392669, "rate_of_change": 0.31198224716336725, "market_dynamics": 0.462782, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 454.43001, "high": 503.111776, "low": 453.230447, "close": 500.312836, "volume": 496763}, "trend_line": 452.883911, "activity_lines": {"activity_5": 483.912299, "activity_10": 468.657402, "activity_20": 457.343194, "activity_30": 455.083302}, "trend_signal": 1, "fair_value": 348.543969, "relative_strength": 2.415724, "rate_of_change": 0.6464605811433944, "market_dynamics": 0.558716, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 499.713056, "high": 517.806303, "low": 486.917864, "close": 508.909637, "volume": 397432}, "trend_line": 454.926481, "activity_lines": {"activity_5": 492.822306, "activity_10": 478.20656, "activity_20": 462.836379, "activity_30": 458.697865}, "trend_signal": 1, "fair_value": 348.031981, "relative_strength": 4.524116, "rate_of_change": 0.45101403480858293, "market_dynamics": 0.675387, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 508.909631, "high": 515.007356, "low": 471.323669, "close": 471.323669, "volume": 1477400}, "trend_line": 456.072718, "activity_lines": {"activity_5": 486.864532, "activity_10": 479.720537, "activity_20": 464.59096, "activity_30": 459.755748}, "trend_signal": 1, "fair_value": 347.084258, "relative_strength": -0.826211, "rate_of_change": 0.2519609316829338, "market_dynamics": 0.598982, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 483.319205, "high": 483.319205, "low": 452.930579, "close": 469.124481, "volume": 341948}, "trend_line": 456.69915, "activity_lines": {"activity_5": 481.333262, "activity_10": 480.064041, "activity_20": 466.018519, "activity_30": 460.597798}, "trend_signal": 1, "fair_value": 346.059001, "relative_strength": -2.448976, "rate_of_change": 0.1373535349246577, "market_dynamics": 0.523372, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 472.323308, "high": 482.719413, "low": 468.924586, "close": 473.622803, "volume": 167214}, "trend_line": 457.092335, "activity_lines": {"activity_5": 478.44767, "activity_10": 480.322124, "activity_20": 467.722642, "activity_30": 461.689646}, "trend_signal": 1, "fair_value": 345.193299, "relative_strength": -2.752351, "rate_of_change": 0.08609278121056647, "market_dynamics": 0.290213, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.919715, "high": 494.814888, "low": 465.925693, "close": 486.817871, "volume": 451930}, "trend_line": 458.428501, "activity_lines": {"activity_5": 479.167399, "activity_10": 481.730687, "activity_20": 470.491129, "activity_30": 463.607423}, "trend_signal": 1, "fair_value": 344.290431, "relative_strength": -2.738578, "rate_of_change": 0.29231861873159426, "market_dynamics": 0.177881, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 484.418786, "high": 484.418799, "low": 459.528105, "close": 464.826111, "volume": 188505}, "trend_line": 458.488479, "activity_lines": {"activity_5": 473.456205, "activity_10": 478.595497, "activity_20": 470.827194, "activity_30": 464.020172}, "trend_signal": 1, "fair_value": 343.35168, "relative_strength": -6.607021, "rate_of_change": 0.013083392474326324, "market_dynamics": -0.028881, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.624663, "high": 477.321443, "low": 463.226708, "close": 466.225586, "volume": 208894}, "trend_line": 459.431459, "activity_lines": {"activity_5": 471.150405, "activity_10": 475.878333, "activity_20": 471.092333, "activity_30": 464.51934}, "trend_signal": 1, "fair_value": 342.551339, "relative_strength": -7.903324, "rate_of_change": 0.20567147119088988, "market_dynamics": -0.080581, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 465.525849, "high": 477.02157, "low": 462.127116, "close": 473.822754, "volume": 709329}, "trend_line": 458.934978, "activity_lines": {"activity_5": 471.716866, "activity_10": 474.95141, "activity_20": 471.998662, "activity_30": 465.447811}, "trend_signal": 1, "fair_value": 341.96566, "relative_strength": -4.504801, "rate_of_change": -0.10806421508023399, "market_dynamics": -0.014616, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.226324, "high": 469.824236, "low": 455.629534, "close": 459.428131, "volume": 67332}, "trend_line": 458.615098, "activity_lines": {"activity_5": 467.171901, "activity_10": 471.63447, "activity_20": 471.389366, "activity_30": 465.479627}, "trend_signal": 1, "fair_value": 341.514547, "relative_strength": -8.031738, "rate_of_change": -0.06970050559101466, "market_dynamics": -0.386431, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 479.720521, "high": 504.811157, "low": 472.423263, "close": 504.811157, "volume": 607327}, "trend_line": 460.11787, "activity_lines": {"activity_5": 478.700924, "activity_10": 476.610792, "activity_20": 475.137489, "activity_30": 468.460018}, "trend_signal": 1, "fair_value": 341.428041, "relative_strength": -4.456536, "rate_of_change": 0.32767608536079923, "market_dynamics": -0.341579, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 504.511262, "high": 536.899109, "low": 478.321048, "close": 536.899109, "volume": 278458}, "trend_line": 462.16377, "activity_lines": {"activity_5": 499.726377, "activity_10": 487.339499, "activity_20": 481.78119, "activity_30": 473.413646}, "trend_signal": 1, "fair_value": 341.618354, "relative_strength": -1.096119, "rate_of_change": 0.4446469336215995, "market_dynamics": -0.147536, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 531.201296, "high": 544.596228, "low": 505.510895, "close": 524.303833, "volume": 684748}, "trend_line": 464.752801, "activity_lines": {"activity_5": 511.748539, "activity_10": 495.269256, "activity_20": 486.777414, "activity_30": 477.422683}, "trend_signal": 1, "fair_value": 341.712549, "relative_strength": -1.840488, "rate_of_change": 0.5601977411600172, "market_dynamics": 0.017477, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 529.601847, "high": 539.798071, "low": 511.908454, "close": 531.801025, "volume": 368390}, "trend_line": 467.904954, "activity_lines": {"activity_5": 522.397882, "activity_10": 503.598864, "activity_20": 492.033541, "activity_30": 481.748374}, "trend_signal": 1, "fair_value": 341.897736, "relative_strength": -0.421882, "rate_of_change": 0.678242926824232, "market_dynamics": 0.564581, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 548.494797, "high": 588.979653, "low": 548.494797, "close": 576.684265, "volume": 373535}, "trend_line": 472.686499, "activity_lines": {"activity_5": 544.143087, "activity_10": 518.949487, "activity_20": 501.029224, "activity_30": 488.766395}, "trend_signal": 1, "fair_value": 342.65066, "relative_strength": 5.080093, "rate_of_change": 1.0219051880352716, "market_dynamics": 0.944315, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 583.281802, "high": 610.971456, "low": 544.796204, "close": 544.796204, "volume": 1099462}, "trend_line": 476.984892, "activity_lines": {"activity_5": 547.441862, "activity_10": 526.628436, "activity_20": 506.170159, "activity_30": 493.418634}, "trend_signal": 1, "fair_value": 343.226086, "relative_strength": -2.931213, "rate_of_change": 0.9093538760031257, "market_dynamics": 1.123024, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 542.796921, "high": 574.784968, "low": 524.803653, "close": 569.386963, "volume": 502515}, "trend_line": 481.899718, "activity_lines": {"activity_5": 556.271887, "activity_10": 537.72428, "activity_20": 513.234181, "activity_30": 499.380058}, "trend_signal": 1, "fair_value": 343.918775, "relative_strength": -1.828608, "rate_of_change": 1.0303944805027503, "market_dynamics": 1.329298, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 582.782002, "high": 593.777888, "low": 561.889764, "close": 568.887146, "volume": 174168}, "trend_line": 485.898221, "activity_lines": {"activity_5": 562.76945, "activity_10": 546.828143, "activity_20": 519.795534, "activity_30": 504.99215}, "trend_signal": 1, "fair_value": 344.749233, "relative_strength": -0.11521, "rate_of_change": 0.8297375679310879, "market_dynamics": 1.38131, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 569.886774, "high": 585.580918, "low": 529.801814, "close": 540.697754, "volume": 286474}, "trend_line": 489.140342, "activity_lines": {"activity_5": 556.898328, "activity_10": 548.940087, "activity_20": 523.29042, "activity_30": 508.527603}, "trend_signal": 1, "fair_value": 345.59443, "relative_strength": -6.052942, "rate_of_change": 0.6672428216196324, "market_dynamics": 1.138801, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 549.094597, "high": 552.293363, "low": 514.507513, "close": 537.299011, "volume": 380858}, "trend_line": 491.489464, "activity_lines": {"activity_5": 549.301176, "activity_10": 549.21817, "activity_20": 526.202666, "activity_30": 511.634614}, "trend_signal": 1, "fair_value": 346.59726, "relative_strength": -9.424146, "rate_of_change": 0.4802552147702474, "market_dynamics": 0.904666, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 546.995379, "high": 550.194209, "low": 520.805158, "close": 541.997253, "volume": 377274}, "trend_line": 493.851914, "activity_lines": {"activity_5": 545.895788, "activity_10": 548.934643, "activity_20": 529.202498, "activity_30": 514.893181}, "trend_signal": 1, "fair_value": 347.737859, "relative_strength": -11.457312, "rate_of_change": 0.48067154497538195, "market_dynamics": 0.618024, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 532.100915, "high": 541.997274, "low": 529.601834, "close": 533.100525, "volume": 112623}, "trend_line": 496.860787, "activity_lines": {"activity_5": 539.711422, "activity_10": 546.35742, "activity_20": 531.156525, "activity_30": 517.42535}, "trend_signal": 1, "fair_value": 348.979702, "relative_strength": -13.304246, "rate_of_change": 0.6092662425117166, "market_dynamics": 0.293326, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 528.8022, "high": 547.295245, "low": 510.009205, "close": 522.404541, "volume": 419224}, "trend_line": 499.976287, "activity_lines": {"activity_5": 532.380823, "activity_10": 541.904537, "activity_20": 531.976693, "activity_30": 519.073334}, "trend_signal": 1, "fair_value": 350.194632, "relative_strength": -13.385581, "rate_of_change": 0.6270368041742842, "market_dynamics": 0.098249, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 512.708224, "high": 552.093423, "low": 508.909645, "close": 550.89386, "volume": 1174476}, "trend_line": 504.357979, "activity_lines": {"activity_5": 537.645504, "activity_10": 542.666062, "activity_20": 535.266886, "activity_30": 522.358339}, "trend_signal": 1, "fair_value": 351.540923, "relative_strength": -10.560519, "rate_of_change": 0.876379963196132, "market_dynamics": 0.17664, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 550.893869, "high": 585.081103, "low": 550.893869, "close": 564.688782, "volume": 501952}, "trend_line": 509.682655, "activity_lines": {"activity_5": 546.828752, "activity_10": 545.588613, "activity_20": 539.481504, "activity_30": 526.250648}, "trend_signal": 1, "fair_value": 353.044848, "relative_strength": -11.857283, "rate_of_change": 1.0557334714040503, "market_dynamics": 0.071582, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 564.68877, "high": 569.786814, "low": 524.603759, "close": 533.400452, "volume": 311453}, "trend_line": 512.235033, "activity_lines": {"activity_5": 543.756572, "activity_10": 543.040476, "activity_20": 540.282634, "activity_30": 527.780829}, "trend_signal": 1, "fair_value": 354.217486, "relative_strength": -18.719285, "rate_of_change": 0.500777881091526, "market_dynamics": -0.137615, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 533.400435, "high": 550.793953, "low": 496.01446, "close": 525.403442, "volume": 441455}, "trend_line": 513.954389, "activity_lines": {"activity_5": 538.591842, "activity_10": 539.245533, "activity_20": 540.100321, "activity_30": 528.630404}, "trend_signal": 1, "fair_value": 355.422804, "relative_strength": -19.751147, "rate_of_change": 0.33565763550575967, "market_dynamics": -0.291128, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 525.403423, "high": 525.403423, "low": 486.118138, "close": 490.616455, "volume": 223962}, "trend_line": 514.017699, "activity_lines": {"activity_5": 522.344588, "activity_10": 529.925384, "activity_20": 536.316499, "activity_30": 527.12473}, "trend_signal": 1, "fair_value": 356.517266, "relative_strength": -24.856302, "rate_of_change": 0.01231821370825988, "market_dynamics": -0.784138, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.61645, "high": 522.804414, "low": 471.123742, "close": 484.818634, "volume": 1732316}, "trend_line": 513.967718, "activity_lines": {"activity_5": 506.283933, "activity_10": 520.974189, "activity_20": 531.864356, "activity_30": 525.24092}, "trend_signal": 0, "fair_value": 357.6207, "relative_strength": -26.061273, "rate_of_change": -0.00972359514025265, "market_dynamics": -1.00883, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 484.818621, "high": 524.403825, "low": 484.818621, "close": 494.914856, "volume": 8757812}, "trend_line": 515.073972, "activity_lines": {"activity_5": 497.993701, "activity_10": 514.874654, "activity_20": 528.321397, "activity_30": 524.011703}, "trend_signal": 0, "fair_value": 358.942641, "relative_strength": -26.167468, "rate_of_change": 0.2152380317395801, "market_dynamics": -0.941189, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 499.813033, "high": 525.703328, "low": 480.820119, "close": 515.807007, "volume": 1195622}, "trend_line": 515.590444, "activity_lines": {"activity_5": 501.319114, "activity_10": 513.344314, "activity_20": 526.599182, "activity_30": 524.058995}, "trend_signal": 0, "fair_value": 360.552296, "relative_strength": -23.512816, "rate_of_change": 0.10027142276178179, "market_dynamics": -0.943519, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 515.807033, "high": 528.30237, "low": 480.920093, "close": 498.313568, "volume": 424292}, "trend_line": 515.237242, "activity_lines": {"activity_5": 499.986277, "activity_10": 509.109534, "activity_20": 523.158564, "activity_30": 522.944358}, "trend_signal": 0, "fair_value": 362.135037, "relative_strength": -23.611768, "rate_of_change": -0.06850437282348278, "market_dynamics": -0.900521, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 498.313596, "high": 528.102441, "low": 492.315823, "close": 508.009979, "volume": 1081011}, "trend_line": 516.460119, "activity_lines": {"activity_5": 503.691569, "activity_10": 507.270229, "activity_20": 520.825154, "activity_30": 522.478083}, "trend_signal": 0, "fair_value": 363.790187, "relative_strength": -25.57483, "rate_of_change": 0.23734250949195276, "market_dynamics": -0.884696, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 508.009975, "high": 515.807022, "low": 469.024551, "close": 474.12262, "volume": 1003076}, "trend_line": 516.626723, "activity_lines": {"activity_5": 494.941506, "activity_10": 499.531304, "activity_20": 515.341967, "activity_30": 519.746632}, "trend_signal": 0, "fair_value": 365.21914, "relative_strength": -26.880441, "rate_of_change": 0.032258831586569545, "market_dynamics": -1.038498, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 474.122628, "high": 494.814899, "low": 442.534445, "close": 443.733978, "volume": 762072}, "trend_line": 515.630429, "activity_lines": {"activity_5": 476.774963, "activity_10": 487.663013, "activity_20": 507.239283, "activity_30": 515.043874}, "trend_signal": 0, "fair_value": 366.45073, "relative_strength": -33.101706, "rate_of_change": -0.192846005761092, "market_dynamics": -1.157742, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 443.733989, "high": 460.427751, "low": 409.846673, "close": 435.836945, "volume": 929821}, "trend_line": 513.931065, "activity_lines": {"activity_5": 459.388135, "activity_10": 476.558076, "activity_20": 499.017596, "activity_30": 509.895907}, "trend_signal": 0, "fair_value": 367.751525, "relative_strength": -30.244506, "rate_of_change": -0.32957015420826913, "market_dynamics": -1.193963, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 435.836947, "high": 459.728008, "low": 419.343117, "close": 435.93692, "volume": 184440}, "trend_line": 512.968092, "activity_lines": {"activity_5": 447.365969, "activity_10": 467.245198, "activity_20": 491.324285, "activity_30": 504.864027}, "trend_signal": 0, "fair_value": 369.079875, "relative_strength": -31.080036, "rate_of_change": -0.1873739623036863, "market_dynamics": -1.32955, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 435.936921, "high": 472.723141, "low": 422.841802, "close": 469.124481, "volume": 822294}, "trend_line": 513.064722, "activity_lines": {"activity_5": 450.564766, "activity_10": 465.593086, "activity_20": 487.42717, "activity_30": 502.035407}, "trend_signal": 0, "fair_value": 370.651081, "relative_strength": -29.474881, "rate_of_change": 0.018837428975992655, "market_dynamics": -1.272691, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 469.12449, "high": 470.899994, "low": 435.399994, "close": 465.600006, "volume": 367321}, "trend_line": 512.79063, "activity_lines": {"activity_5": 455.181105, "activity_10": 463.690924, "activity_20": 483.669451, "activity_30": 498.973167}, "trend_signal": 0, "fair_value": 372.141384, "relative_strength": -28.835806, "rate_of_change": -0.05342249978356454, "market_dynamics": -1.221696, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 473.0, "high": 498.0, "low": 443.0, "close": 480.5, "volume": 612226}, "trend_line": 513.493026, "activity_lines": {"activity_5": 465.332283, "activity_10": 464.847281, "activity_20": 481.688388, "activity_30": 496.889901}, "trend_signal": 0, "fair_value": 373.728481, "relative_strength": -25.151668, "rate_of_change": 0.136975201750473, "market_dynamics": -1.024728, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 480.5, "high": 550.0, "low": 473.0, "close": 526.900024, "volume": 464292}, "trend_line": 514.229321, "activity_lines": {"activity_5": 488.499068, "activity_10": 474.702095, "activity_20": 484.396846, "activity_30": 497.754868}, "trend_signal": 0, "fair_value": 375.53612, "relative_strength": -18.476969, "rate_of_change": 0.143389483930409, "market_dynamics": -0.604091, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 526.900024, "high": 549.799988, "low": 508.0, "close": 530.0, "volume": 713878}, "trend_line": 513.999351, "activity_lines": {"activity_5": 506.628306, "activity_10": 484.918849, "activity_20": 487.472431, "activity_30": 498.772332}, "trend_signal": 0, "fair_value": 377.223939, "relative_strength": -18.984437, "rate_of_change": -0.04472129274012756, "market_dynamics": -0.170365, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 538.5, "high": 538.5, "low": 470.0, "close": 470.0, "volume": 2120671}, "trend_line": 512.189223, "activity_lines": {"activity_5": 498.486672, "activity_10": 483.650395, "activity_20": 484.848495, "activity_30": 495.933664}, "trend_signal": 0, "fair_value": 378.560463, "relative_strength": -25.305435, "rate_of_change": -0.3521654252049974, "market_dynamics": 0.170439, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.0, "high": 490.200012, "low": 453.5, "close": 468.799988, "volume": 416079}, "trend_line": 510.089189, "activity_lines": {"activity_5": 489.886666, "activity_10": 482.854848, "activity_20": 482.359818, "activity_30": 493.134358}, "trend_signal": 0, "fair_value": 380.0072, "relative_strength": -25.008133, "rate_of_change": -0.41001136019607226, "market_dynamics": 0.269515, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 468.799988, "high": 510.399994, "low": 468.799988, "close": 495.200012, "volume": 927733}, "trend_line": 507.373047, "activity_lines": {"activity_5": 489.873336, "activity_10": 486.95608, "activity_20": 482.776352, "activity_30": 492.173766}, "trend_signal": 0, "fair_value": 381.800666, "relative_strength": -21.39056, "rate_of_change": -0.5324837417795167, "market_dynamics": 0.281093, "expectation": {"probability": 53.8992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd259f24-aa15-4092-ac5e-11f174d498ad/", "share_image": "https://sharemaestro.com/terminal/bd259f24-aa15-4092-ac5e-11f174d498ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}