{"ticker": {"uuid": "bd25a311-084d-4713-9e93-6104dc967fd8", "symbol": "MHRIL", "name": "Mahindra Holidays & Resorts India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHRIL fell 17.31%, moving from 264.15 to 218.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.15 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 39.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.43"}, {"label": "12-Week Change", "value": "-17.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.15"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.800003, "high": 226.800003, "low": 215.139999, "close": 218.429993, "volume": 2190433}, "trend_line": 280.230667, "activity_lines": {"activity_5": 226.46333, "activity_10": 237.671997, "activity_20": 250.623617, "activity_30": 263.303462}, "trend_signal": 0, "fair_value": 355.527691, "relative_strength": -25.146923, "rate_of_change": -1.2940963735548716, "market_dynamics": -0.729866, "expectation": {"probability": 39.5359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 309.5, "high": 315.799988, "low": 289.25, "close": 290.700012, "volume": 1566878}, "trend_line": 276.691667, "activity_lines": {"activity_5": 293.766671, "activity_10": 293.790913, "activity_20": 287.085003, "activity_30": 281.704948}, "trend_signal": 1, "fair_value": 206.563995, "relative_strength": 2.652457, "rate_of_change": 0.24091911467713703, "market_dynamics": 0.575692, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 290.850006, "high": 299.0, "low": 287.600006, "close": 289.399994, "volume": 826340}, "trend_line": 277.233333, "activity_lines": {"activity_5": 292.773334, "activity_10": 293.178184, "activity_20": 287.91286, "activity_30": 282.52484}, "trend_signal": 1, "fair_value": 207.71079, "relative_strength": 0.556584, "rate_of_change": 0.19576520170375084, "market_dynamics": 0.47813, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.5, "high": 298.5, "low": 286.0, "close": 288.75, "volume": 834780}, "trend_line": 277.733333, "activity_lines": {"activity_5": 291.583333, "activity_10": 292.216366, "activity_20": 288.495002, "activity_30": 283.267851}, "trend_signal": 1, "fair_value": 208.805341, "relative_strength": 0.934136, "rate_of_change": 0.18035349306282733, "market_dynamics": 0.457487, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 290.950012, "high": 303.0, "low": 286.75, "close": 300.049988, "volume": 875992}, "trend_line": 278.181666, "activity_lines": {"activity_5": 294.116663, "activity_10": 293.370908, "activity_20": 290.014049, "activity_30": 284.707635}, "trend_signal": 1, "fair_value": 209.963781, "relative_strength": 1.868237, "rate_of_change": 0.16142570830703673, "market_dynamics": 0.202552, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 299.100006, "high": 304.899994, "low": 294.850006, "close": 299.799988, "volume": 824568}, "trend_line": 278.669999, "activity_lines": {"activity_5": 295.663326, "activity_10": 294.49727, "activity_20": 291.379524, "activity_30": 286.102365}, "trend_signal": 1, "fair_value": 211.147328, "relative_strength": 0.833944, "rate_of_change": 0.17554463851690766, "market_dynamics": 0.160632, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 300.049988, "high": 326.25, "low": 299.0, "close": 319.5, "volume": 4994101}, "trend_line": 280.158332, "activity_lines": {"activity_5": 304.249994, "activity_10": 299.231815, "activity_20": 294.527143, "activity_30": 288.736559}, "trend_signal": 1, "fair_value": 212.511004, "relative_strength": 5.886396, "rate_of_change": 0.534084402820827, "market_dynamics": 0.514876, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 321.75, "high": 363.0, "low": 320.549988, "close": 361.049988, "volume": 5155501}, "trend_line": 284.108332, "activity_lines": {"activity_5": 324.766659, "activity_10": 311.069995, "activity_20": 301.411665, "activity_30": 293.955375}, "trend_signal": 1, "fair_value": 214.144016, "relative_strength": 17.979166, "rate_of_change": 1.4099170179240095, "market_dynamics": 0.967334, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 363.0, "high": 367.899994, "low": 331.0, "close": 331.850006, "volume": 3773202}, "trend_line": 286.184999, "activity_lines": {"activity_5": 330.77333, "activity_10": 316.301814, "activity_20": 305.095713, "activity_30": 297.035483}, "trend_signal": 1, "fair_value": 215.597328, "relative_strength": 8.548266, "rate_of_change": 0.7309419563238949, "market_dynamics": 1.186317, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 332.950012, "high": 351.25, "low": 328.299988, "close": 341.549988, "volume": 1957655}, "trend_line": 288.901666, "activity_lines": {"activity_5": 337.139994, "activity_10": 322.501813, "activity_20": 309.454284, "activity_30": 300.607418}, "trend_signal": 1, "fair_value": 217.070085, "relative_strength": 11.916814, "rate_of_change": 0.9492695317688445, "market_dynamics": 1.428245, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.899994, "high": 349.950012, "low": 333.0, "close": 339.799988, "volume": 1476925}, "trend_line": 291.431666, "activity_lines": {"activity_5": 340.156659, "activity_10": 327.382721, "activity_20": 313.280473, "activity_30": 303.891181}, "trend_signal": 1, "fair_value": 218.508973, "relative_strength": 11.486905, "rate_of_change": 0.8757304985565676, "market_dynamics": 1.359575, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.700012, "high": 363.850006, "low": 331.450012, "close": 361.25, "volume": 1848822}, "trend_line": 294.904999, "activity_lines": {"activity_5": 347.656661, "activity_10": 335.565449, "activity_20": 318.783806, "activity_30": 308.39559}, "trend_signal": 1, "fair_value": 220.035576, "relative_strength": 18.654547, "rate_of_change": 1.1918172955165305, "market_dynamics": 1.278997, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.75, "high": 418.399994, "low": 357.850006, "close": 401.700012, "volume": 5547517}, "trend_line": 299.935, "activity_lines": {"activity_5": 365.856667, "activity_10": 349.819997, "activity_20": 327.704284, "activity_30": 315.28559}, "trend_signal": 1, "fair_value": 221.82532, "relative_strength": 31.302933, "rate_of_change": 1.705634362610458, "market_dynamics": 1.43153, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 401.0, "high": 406.399994, "low": 388.0, "close": 397.549988, "volume": 1413082}, "trend_line": 304.536666, "activity_lines": {"activity_5": 379.96333, "activity_10": 361.278178, "activity_20": 335.634283, "activity_30": 321.583332}, "trend_signal": 1, "fair_value": 223.606623, "relative_strength": 28.151972, "rate_of_change": 1.5342210812342751, "market_dynamics": 1.502341, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.399994, "high": 422.350006, "low": 394.149994, "close": 409.799988, "volume": 2450547}, "trend_line": 309.103333, "activity_lines": {"activity_5": 393.773328, "activity_10": 372.985449, "activity_20": 344.229044, "activity_30": 328.374514}, "trend_signal": 1, "fair_value": 225.444016, "relative_strength": 28.813277, "rate_of_change": 1.499545870775375, "market_dynamics": 1.612698, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.0, "high": 420.700012, "low": 356.299988, "close": 415.25, "volume": 2169862}, "trend_line": 313.61, "activity_lines": {"activity_5": 404.849996, "activity_10": 383.688178, "activity_20": 352.824758, "activity_30": 335.222686}, "trend_signal": 1, "fair_value": 227.337285, "relative_strength": 27.450485, "rate_of_change": 1.4579807199943693, "market_dynamics": 1.623459, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 414.600006, "high": 417.0, "low": 393.850006, "close": 401.25, "volume": 605687}, "trend_line": 317.876666, "activity_lines": {"activity_5": 406.229997, "activity_10": 389.74636, "activity_20": 359.544282, "activity_30": 340.876879}, "trend_signal": 1, "fair_value": 229.1797, "relative_strength": 25.776905, "rate_of_change": 1.3605006217913926, "market_dynamics": 1.442061, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 405.0, "high": 407.100006, "low": 389.25, "close": 396.100006, "volume": 676025}, "trend_line": 321.981666, "activity_lines": {"activity_5": 403.226666, "activity_10": 393.381817, "activity_20": 365.265949, "activity_30": 345.923546}, "trend_signal": 1, "fair_value": 230.982264, "relative_strength": 23.83152, "rate_of_change": 1.2913813560634293, "market_dynamics": 1.295254, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 400.899994, "high": 439.399994, "low": 398.25, "close": 433.799988, "volume": 2296254}, "trend_line": 327.124999, "activity_lines": {"activity_5": 413.16333, "activity_10": 403.234542, "activity_20": 374.071425, "activity_30": 353.137632}, "trend_signal": 1, "fair_value": 233.049572, "relative_strength": 34.642063, "rate_of_change": 1.5973993376380577, "market_dynamics": 1.263701, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 428.049988, "high": 465.0, "low": 418.049988, "close": 458.350006, "volume": 2295431}, "trend_line": 333.578333, "activity_lines": {"activity_5": 428.866667, "activity_10": 415.697271, "activity_20": 384.521188, "activity_30": 361.603761}, "trend_signal": 1, "fair_value": 235.287926, "relative_strength": 40.357634, "rate_of_change": 1.9727425356446036, "market_dynamics": 1.253404, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.350006, "high": 470.0, "low": 441.549988, "close": 448.25, "volume": 1037709}, "trend_line": 339.753333, "activity_lines": {"activity_5": 437.966667, "activity_10": 424.199999, "activity_20": 393.190712, "activity_30": 369.001933}, "trend_signal": 1, "fair_value": 237.438674, "relative_strength": 37.569207, "rate_of_change": 1.8511394143815725, "market_dynamics": 1.260153, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 448.200012, "high": 448.200012, "low": 385.200012, "close": 406.299988, "volume": 1878465}, "trend_line": 344.301665, "activity_lines": {"activity_5": 430.883329, "activity_10": 423.103633, "activity_20": 397.191901, "activity_30": 373.295266}, "trend_signal": 1, "fair_value": 239.328845, "relative_strength": 27.153978, "rate_of_change": 1.338715932479172, "market_dynamics": 1.110951, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.0, "high": 413.0, "low": 392.950012, "close": 397.450012, "volume": 593992}, "trend_line": 348.326665, "activity_lines": {"activity_5": 420.513334, "activity_10": 419.57909, "activity_20": 399.79976, "activity_30": 376.724192}, "trend_signal": 1, "fair_value": 241.129166, "relative_strength": 22.440825, "rate_of_change": 1.1690329757772089, "market_dynamics": 0.68263, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.450012, "high": 405.899994, "low": 397.0, "close": 403.649994, "volume": 637116}, "trend_line": 352.043332, "activity_lines": {"activity_5": 412.119999, "activity_10": 417.25909, "activity_20": 402.483569, "activity_30": 380.293439}, "trend_signal": 1, "fair_value": 242.937392, "relative_strength": 22.264955, "rate_of_change": 1.067006167902773, "market_dynamics": 0.177263, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 405.75, "high": 405.75, "low": 394.399994, "close": 399.850006, "volume": 456321}, "trend_line": 355.338332, "activity_lines": {"activity_5": 404.470001, "activity_10": 414.137273, "activity_20": 404.258332, "activity_30": 383.37774}, "trend_signal": 1, "fair_value": 244.718909, "relative_strength": 18.516261, "rate_of_change": 0.935964326118797, "market_dynamics": -0.297374, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 401.799988, "high": 401.799988, "low": 386.049988, "close": 390.299988, "volume": 391685}, "trend_line": 358.306665, "activity_lines": {"activity_5": 397.536664, "activity_10": 409.459998, "activity_20": 404.648331, "activity_30": 385.633331}, "trend_signal": 1, "fair_value": 246.403738, "relative_strength": 14.682088, "rate_of_change": 0.8353540084721368, "market_dynamics": -0.616862, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.950012, "high": 396.549988, "low": 385.049988, "close": 391.549988, "volume": 468217}, "trend_line": 361.534998, "activity_lines": {"activity_5": 394.883327, "activity_10": 405.463633, "activity_20": 404.726426, "activity_30": 387.778061}, "trend_signal": 1, "fair_value": 248.067307, "relative_strength": 11.86413, "rate_of_change": 0.9009971946795808, "market_dynamics": -0.819577, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 393.0, "high": 397.899994, "low": 386.549988, "close": 391.600006, "volume": 572496}, "trend_line": 364.931664, "activity_lines": {"activity_5": 393.229997, "activity_10": 401.652725, "activity_20": 404.466188, "activity_30": 389.717739}, "trend_signal": 1, "fair_value": 249.67799, "relative_strength": 7.744745, "rate_of_change": 0.9395123622305687, "market_dynamics": -0.960507, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 391.600006, "high": 398.899994, "low": 385.649994, "close": 390.049988, "volume": 811781}, "trend_line": 368.329997, "activity_lines": {"activity_5": 391.449994, "activity_10": 397.641814, "activity_20": 403.912854, "activity_30": 391.338276}, "trend_signal": 1, "fair_value": 251.299892, "relative_strength": 4.517805, "rate_of_change": 0.9312244826198418, "market_dynamics": -1.023593, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.100006, "high": 390.149994, "low": 347.75, "close": 366.200012, "volume": 1835786}, "trend_line": 370.986664, "activity_lines": {"activity_5": 382.626666, "activity_10": 390.089999, "activity_20": 400.810951, "activity_30": 391.200858}, "trend_signal": 1, "fair_value": 252.788995, "relative_strength": -1.763672, "rate_of_change": 0.7212735920609874, "market_dynamics": -0.9716, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 370.0, "high": 382.200012, "low": 361.0, "close": 379.0, "volume": 1050455}, "trend_line": 373.389997, "activity_lines": {"activity_5": 380.313334, "activity_10": 386.540908, "activity_20": 398.810713, "activity_30": 391.717847}, "trend_signal": 1, "fair_value": 254.30673, "relative_strength": -0.397134, "rate_of_change": 0.6478219389578853, "market_dynamics": -0.921197, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.25, "high": 397.0, "low": 379.5, "close": 387.950012, "volume": 925346}, "trend_line": 376.631664, "activity_lines": {"activity_5": 381.736672, "activity_10": 385.878183, "activity_20": 397.47619, "activity_30": 392.657203}, "trend_signal": 1, "fair_value": 255.885896, "relative_strength": 1.682272, "rate_of_change": 0.8681718915999794, "market_dynamics": -0.844546, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 390.0, "high": 411.25, "low": 378.850006, "close": 407.299988, "volume": 1453049}, "trend_line": 380.561664, "activity_lines": {"activity_5": 389.85, "activity_10": 389.067272, "activity_20": 397.85738, "activity_30": 394.635805}, "trend_signal": 1, "fair_value": 257.577777, "relative_strength": 5.407415, "rate_of_change": 1.043459797899522, "market_dynamics": -0.719103, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.0, "high": 409.299988, "low": 381.049988, "close": 397.399994, "volume": 950170}, "trend_line": 384.18333, "activity_lines": {"activity_5": 393.616665, "activity_10": 390.277271, "activity_20": 397.269046, "activity_30": 395.722149}, "trend_signal": 1, "fair_value": 259.206836, "relative_strength": 3.674321, "rate_of_change": 0.951663381417211, "market_dynamics": -0.720454, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 398.0, "high": 408.5, "low": 381.100006, "close": 397.649994, "volume": 493212}, "trend_line": 387.436664, "activity_lines": {"activity_5": 396.976662, "activity_10": 391.646361, "activity_20": 396.705236, "activity_30": 396.590966}, "trend_signal": 1, "fair_value": 260.803524, "relative_strength": 4.55396, "rate_of_change": 0.8468181063452167, "market_dynamics": -0.722509, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 397.649994, "high": 465.0, "low": 388.549988, "close": 418.649994, "volume": 2628060}, "trend_line": 391.398331, "activity_lines": {"activity_5": 405.239994, "activity_10": 396.873633, "activity_20": 398.199283, "activity_30": 398.604729}, "trend_signal": 1, "fair_value": 262.4797, "relative_strength": 7.016907, "rate_of_change": 1.0225328080978875, "market_dynamics": -0.363958, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 422.5, "high": 448.899994, "low": 407.149994, "close": 411.450012, "volume": 2086682}, "trend_line": 394.463331, "activity_lines": {"activity_5": 408.46, "activity_10": 400.276363, "activity_20": 398.991427, "activity_30": 399.898386}, "trend_signal": 1, "fair_value": 264.103524, "relative_strength": 5.112856, "rate_of_change": 0.7830896959036848, "market_dynamics": -0.133835, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.0, "high": 420.0, "low": 385.0, "close": 412.600006, "volume": 896448}, "trend_line": 396.181665, "activity_lines": {"activity_5": 410.496669, "activity_10": 403.526364, "activity_20": 399.844523, "activity_30": 401.068494}, "trend_signal": 1, "fair_value": 265.775106, "relative_strength": 3.825937, "rate_of_change": 0.43561311406155195, "market_dynamics": 0.087954, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 415.399994, "high": 432.899994, "low": 405.600006, "close": 409.350006, "volume": 744280}, "trend_line": 398.764998, "activity_lines": {"activity_5": 411.096671, "activity_10": 405.803638, "activity_20": 400.309524, "activity_30": 401.918064}, "trend_signal": 1, "fair_value": 267.432905, "relative_strength": 1.907907, "rate_of_change": 0.6520576867180318, "market_dynamics": 0.320325, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.0, "high": 440.0, "low": 408.600006, "close": 410.850006, "volume": 2468467}, "trend_line": 401.074999, "activity_lines": {"activity_5": 411.400006, "activity_10": 408.00273, "activity_20": 401.03381, "activity_30": 402.697742}, "trend_signal": 0, "fair_value": 269.069764, "relative_strength": 1.393835, "rate_of_change": 0.5792888070883292, "market_dynamics": 0.312384, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 417.5, "high": 419.25, "low": 398.0, "close": 404.049988, "volume": 547701}, "trend_line": 403.216666, "activity_lines": {"activity_5": 408.556667, "activity_10": 408.153637, "activity_20": 401.336666, "activity_30": 402.889677}, "trend_signal": 0, "fair_value": 270.680768, "relative_strength": -1.170882, "rate_of_change": 0.5339816755818241, "market_dynamics": 0.165885, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.299988, "high": 408.049988, "low": 368.0, "close": 383.0, "volume": 719114}, "trend_line": 403.941666, "activity_lines": {"activity_5": 399.669999, "activity_10": 404.021818, "activity_20": 399.845238, "activity_30": 401.585376}, "trend_signal": 0, "fair_value": 272.204272, "relative_strength": -4.512332, "rate_of_change": 0.17980407585633446, "market_dynamics": -0.004301, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 379.399994, "high": 399.799988, "low": 369.950012, "close": 393.75, "volume": 551646}, "trend_line": 403.676665, "activity_lines": {"activity_5": 396.263332, "activity_10": 401.934546, "activity_20": 399.488571, "activity_30": 400.927849}, "trend_signal": 0, "fair_value": 273.821687, "relative_strength": -2.395186, "rate_of_change": -0.06560377953186533, "market_dynamics": -0.119948, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 395.0, "high": 408.899994, "low": 380.549988, "close": 392.25, "volume": 612247}, "trend_line": 403.499999, "activity_lines": {"activity_5": 393.613332, "activity_10": 399.82091, "activity_20": 399.006667, "activity_30": 400.190645}, "trend_signal": 0, "fair_value": 275.381836, "relative_strength": -3.97403, "rate_of_change": -0.043764233932127715, "market_dynamics": -0.36444, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 397.350006, "high": 429.0, "low": 396.350006, "close": 414.299988, "volume": 802622}, "trend_line": 403.649999, "activity_lines": {"activity_5": 399.453329, "activity_10": 401.809998, "activity_20": 400.679047, "activity_30": 400.887418}, "trend_signal": 0, "fair_value": 277.122435, "relative_strength": 0.299938, "rate_of_change": 0.0371747212817161, "market_dynamics": -0.284217, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 418.0, "high": 418.0, "low": 395.5, "close": 396.850006, "volume": 392784}, "trend_line": 403.036666, "activity_lines": {"activity_5": 399.246665, "activity_10": 400.323636, "activity_20": 400.620714, "activity_30": 400.448709}, "trend_signal": 0, "fair_value": 278.816131, "relative_strength": -4.073158, "rate_of_change": -0.15194673641011322, "market_dynamics": -0.293615, "expectation": {"probability": 61.7829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 392.100006, "high": 408.75, "low": 384.5, "close": 399.700012, "volume": 845050}, "trend_line": 402.985, "activity_lines": {"activity_5": 400.470003, "activity_10": 399.751819, "activity_20": 400.80262, "activity_30": 400.233441}, "trend_signal": 0, "fair_value": 280.512713, "relative_strength": -1.85918, "rate_of_change": -0.012819181071731953, "market_dynamics": -0.341894, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 404.25, "high": 439.899994, "low": 400.5, "close": 433.25, "volume": 1769256}, "trend_line": 404.223333, "activity_lines": {"activity_5": 411.763336, "activity_10": 405.493637, "activity_20": 404.140953, "activity_30": 402.186022}, "trend_signal": 0, "fair_value": 282.389529, "relative_strength": 4.79323, "rate_of_change": 0.3072900976463172, "market_dynamics": -0.055985, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 450.0, "high": 451.0, "low": 406.549988, "close": 407.700012, "volume": 1901079}, "trend_line": 403.353334, "activity_lines": {"activity_5": 411.906673, "activity_10": 406.214549, "activity_20": 404.847621, "activity_30": 402.410324}, "trend_signal": 0, "fair_value": 284.109614, "relative_strength": -1.819337, "rate_of_change": -0.21522730851363472, "market_dynamics": -0.142484, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.700012, "high": 421.75, "low": 398.600006, "close": 410.5, "volume": 888769}, "trend_line": 401.758333, "activity_lines": {"activity_5": 411.953339, "activity_10": 407.474548, "activity_20": 405.736906, "activity_30": 402.871399}, "trend_signal": 1, "fair_value": 285.839315, "relative_strength": 0.448183, "rate_of_change": -0.39543518437857383, "market_dynamics": -0.129921, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.450012, "high": 413.950012, "low": 398.649994, "close": 404.149994, "volume": 605870}, "trend_line": 400.288333, "activity_lines": {"activity_5": 410.136668, "activity_10": 407.586365, "activity_20": 405.810477, "activity_30": 403.0257}, "trend_signal": 1, "fair_value": 287.503097, "relative_strength": -3.131822, "rate_of_change": -0.36589160180529984, "market_dynamics": -0.177497, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 407.5, "high": 412.799988, "low": 395.450012, "close": 403.149994, "volume": 632346}, "trend_line": 400.183333, "activity_lines": {"activity_5": 407.499998, "activity_10": 407.514546, "activity_20": 405.669048, "activity_30": 403.210323}, "trend_signal": 1, "fair_value": 288.984401, "relative_strength": -5.640821, "rate_of_change": -0.026231091776541534, "market_dynamics": -0.592165, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 404.100006, "high": 409.75, "low": 395.0, "close": 403.049988, "volume": 630568}, "trend_line": 400.369999, "activity_lines": {"activity_5": 404.599994, "activity_10": 407.05818, "activity_20": 405.445714, "activity_30": 403.395268}, "trend_signal": 1, "fair_value": 290.452029, "relative_strength": -4.010839, "rate_of_change": 0.04664512102506839, "market_dynamics": -0.756008, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 417.0, "high": 417.0, "low": 369.200012, "close": 402.649994, "volume": 881005}, "trend_line": 400.336666, "activity_lines": {"activity_5": 403.579993, "activity_10": 406.359997, "activity_20": 405.204523, "activity_30": 403.542365}, "trend_signal": 1, "fair_value": 291.938247, "relative_strength": -7.388668, "rate_of_change": -0.008325548888099223, "market_dynamics": -0.781337, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 404.100006, "high": 431.950012, "low": 400.25, "close": 428.0, "volume": 1211620}, "trend_line": 401.274999, "activity_lines": {"activity_5": 411.346661, "activity_10": 410.081815, "activity_20": 407.352618, "activity_30": 405.327096}, "trend_signal": 1, "fair_value": 293.612819, "relative_strength": -2.581821, "rate_of_change": 0.23438597552790735, "market_dynamics": -0.387691, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 428.0, "high": 505.0, "low": 425.200012, "close": 480.799988, "volume": 4996885}, "trend_line": 404.291666, "activity_lines": {"activity_5": 435.546659, "activity_10": 423.154541, "activity_20": 414.38476, "activity_30": 410.45774}, "trend_signal": 1, "fair_value": 295.615383, "relative_strength": 8.713734, "rate_of_change": 0.7517704834633969, "market_dynamics": 0.255617, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 478.100006, "high": 502.950012, "low": 452.700012, "close": 454.899994, "volume": 1210324}, "trend_line": 406.403333, "activity_lines": {"activity_5": 446.003327, "activity_10": 429.991813, "activity_20": 418.654283, "activity_30": 413.722794}, "trend_signal": 1, "fair_value": 297.423503, "relative_strength": 0.335561, "rate_of_change": 0.5223127701078939, "market_dynamics": 0.755262, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 457.799988, "high": 469.700012, "low": 449.299988, "close": 450.350006, "volume": 593516}, "trend_line": 408.361666, "activity_lines": {"activity_5": 451.493331, "activity_10": 434.998178, "activity_20": 422.283569, "activity_30": 416.558063}, "trend_signal": 1, "fair_value": 299.057584, "relative_strength": -2.24657, "rate_of_change": 0.4818693256140295, "market_dynamics": 1.145662, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 454.0, "high": 469.950012, "low": 437.049988, "close": 446.200012, "volume": 1005949}, "trend_line": 410.233333, "activity_lines": {"activity_5": 452.446669, "activity_10": 438.93909, "activity_20": 425.337856, "activity_30": 418.999247}, "trend_signal": 1, "fair_value": 300.530661, "relative_strength": -4.035348, "rate_of_change": 0.4583356264395302, "market_dynamics": 1.132649, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.0, "high": 464.049988, "low": 435.100006, "close": 438.149994, "volume": 654803}, "trend_line": 412.631666, "activity_lines": {"activity_5": 447.813334, "activity_10": 440.716362, "activity_20": 427.449999, "activity_30": 420.800322}, "trend_signal": 1, "fair_value": 301.953418, "relative_strength": -5.836606, "rate_of_change": 0.5846265544686929, "market_dynamics": 0.826361, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.0, "high": 494.299988, "low": 430.549988, "close": 473.549988, "volume": 3900212}, "trend_line": 415.783332, "activity_lines": {"activity_5": 454.303331, "activity_10": 448.427269, "activity_20": 432.803569, "activity_30": 424.730536}, "trend_signal": 1, "fair_value": 303.666345, "relative_strength": 0.304357, "rate_of_change": 0.7637964460051831, "market_dynamics": 0.919326, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 475.0, "high": 487.399994, "low": 442.0, "close": 446.950012, "volume": 1463020}, "trend_line": 417.749999, "activity_lines": {"activity_5": 452.410002, "activity_10": 450.04, "activity_20": 435.292856, "activity_30": 426.741289}, "trend_signal": 1, "fair_value": 305.199999, "relative_strength": -4.937163, "rate_of_change": 0.47300284755042316, "market_dynamics": 0.802312, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 440.0, "high": 440.0, "low": 411.0, "close": 434.399994, "volume": 959993}, "trend_line": 418.653333, "activity_lines": {"activity_5": 446.863332, "activity_10": 448.574544, "activity_20": 436.282379, "activity_30": 427.815483}, "trend_signal": 1, "fair_value": 306.664956, "relative_strength": -6.310544, "rate_of_change": 0.2162379418701022, "market_dynamics": 0.659447, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 433.0, "high": 440.049988, "low": 395.0, "close": 398.299988, "volume": 1058649}, "trend_line": 418.683332, "activity_lines": {"activity_5": 430.346661, "activity_10": 439.975452, "activity_20": 433.640235, "activity_30": 426.502364}, "trend_signal": 1, "fair_value": 307.934828, "relative_strength": -14.490131, "rate_of_change": 0.00716559445139592, "market_dynamics": 0.34383, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 399.149994, "high": 414.200012, "low": 396.649994, "close": 407.200012, "volume": 1413771}, "trend_line": 419.001666, "activity_lines": {"activity_5": 419.99, "activity_10": 433.073636, "activity_20": 431.816903, "activity_30": 425.761504}, "trend_signal": 1, "fair_value": 309.225426, "relative_strength": -13.181415, "rate_of_change": 0.07603216456679794, "market_dynamics": -0.215336, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 411.600006, "high": 414.799988, "low": 402.0, "close": 407.649994, "volume": 944497}, "trend_line": 418.635, "activity_lines": {"activity_5": 411.846665, "activity_10": 426.631817, "activity_20": 430.070236, "activity_30": 425.029138}, "trend_signal": 0, "fair_value": 310.40096, "relative_strength": -14.131086, "rate_of_change": -0.08750943725364788, "market_dynamics": -0.534544, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 407.0, "high": 443.149994, "low": 406.850006, "close": 429.450012, "volume": 1819288}, "trend_line": 419.235, "activity_lines": {"activity_5": 415.363336, "activity_10": 425.483638, "activity_20": 430.348333, "activity_30": 425.726881}, "trend_signal": 0, "fair_value": 311.662178, "relative_strength": -7.822212, "rate_of_change": 0.1433229424200133, "market_dynamics": -0.667554, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 425.0, "high": 436.0, "low": 419.549988, "close": 421.950012, "volume": 711113}, "trend_line": 419.546666, "activity_lines": {"activity_5": 417.546673, "activity_10": 423.434549, "activity_20": 429.770477, "activity_30": 425.902043}, "trend_signal": 0, "fair_value": 312.858973, "relative_strength": -10.87469, "rate_of_change": 0.07434159838753979, "market_dynamics": -0.663706, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.700012, "high": 425.950012, "low": 402.100006, "close": 405.149994, "volume": 754483}, "trend_line": 419.406666, "activity_lines": {"activity_5": 414.960004, "activity_10": 418.847274, "activity_20": 427.646429, "activity_30": 424.973226}, "trend_signal": 0, "fair_value": 313.922435, "relative_strength": -15.456757, "rate_of_change": -0.03336935109860775, "market_dynamics": -0.762893, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 405.299988, "high": 405.950012, "low": 384.100006, "close": 388.049988, "volume": 1537724}, "trend_line": 418.646665, "activity_lines": {"activity_5": 406.216665, "activity_10": 411.897272, "activity_20": 423.905952, "activity_30": 422.950214}, "trend_signal": 0, "fair_value": 314.844871, "relative_strength": -19.781265, "rate_of_change": -0.18120861245443065, "market_dynamics": -0.839361, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 387.0, "high": 399.899994, "low": 383.299988, "close": 389.350006, "volume": 617717}, "trend_line": 418.156666, "activity_lines": {"activity_5": 399.183333, "activity_10": 406.094546, "activity_20": 420.39619, "activity_30": 421.060107}, "trend_signal": 0, "fair_value": 315.801281, "relative_strength": -15.191721, "rate_of_change": -0.11704356942626347, "market_dynamics": -1.081863, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.0, "high": 396.850006, "low": 375.0, "close": 393.299988, "volume": 535940}, "trend_line": 418.499999, "activity_lines": {"activity_5": 394.686662, "activity_10": 402.540907, "activity_20": 417.333094, "activity_30": 419.45645}, "trend_signal": 0, "fair_value": 316.766024, "relative_strength": -13.48301, "rate_of_change": 0.08210630797406196, "market_dynamics": -1.212945, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 393.299988, "high": 397.700012, "low": 374.0, "close": 377.899994, "volume": 843763}, "trend_line": 417.971665, "activity_lines": {"activity_5": 387.466661, "activity_10": 397.162725, "activity_20": 412.850237, "activity_30": 416.837095}, "trend_signal": 0, "fair_value": 317.593909, "relative_strength": -15.814632, "rate_of_change": -0.12624468369473743, "market_dynamics": -1.278114, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 380.950012, "high": 384.600006, "low": 352.5, "close": 364.549988, "volume": 947227}, "trend_line": 417.048332, "activity_lines": {"activity_5": 378.733325, "activity_10": 390.384541, "activity_20": 407.215712, "activity_30": 413.390535}, "trend_signal": 0, "fair_value": 318.469871, "relative_strength": -15.967843, "rate_of_change": -0.22090803691201338, "market_dynamics": -1.345401, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.0, "high": 383.5, "low": 359.049988, "close": 380.799988, "volume": 447026}, "trend_line": 415.931665, "activity_lines": {"activity_5": 378.123324, "activity_10": 387.174539, "activity_20": 403.310235, "activity_30": 411.051933}, "trend_signal": 0, "fair_value": 319.386537, "relative_strength": -12.197737, "rate_of_change": -0.2677548174440383, "market_dynamics": -1.375805, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.100006, "high": 382.799988, "low": 365.100006, "close": 369.75, "volume": 443367}, "trend_line": 415.028332, "activity_lines": {"activity_5": 374.313326, "activity_10": 382.435449, "activity_20": 398.57714, "activity_30": 408.07247}, "trend_signal": 0, "fair_value": 320.155127, "relative_strength": -13.68567, "rate_of_change": -0.21718303173672338, "market_dynamics": -1.465386, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369.549988, "high": 372.950012, "low": 351.200012, "close": 355.600006, "volume": 328494}, "trend_line": 413.558331, "activity_lines": {"activity_5": 367.093331, "activity_10": 375.812723, "activity_20": 393.025236, "activity_30": 404.238385}, "trend_signal": 0, "fair_value": 320.918588, "relative_strength": -14.339124, "rate_of_change": -0.3541929277252253, "market_dynamics": -1.538923, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.600006, "high": 363.450012, "low": 347.0, "close": 351.100006, "volume": 296504}, "trend_line": 410.819998, "activity_lines": {"activity_5": 360.886668, "activity_10": 369.714543, "activity_20": 387.517617, "activity_30": 400.208815}, "trend_signal": 0, "fair_value": 321.801281, "relative_strength": -16.289022, "rate_of_change": -0.6621394842605677, "market_dynamics": -1.535644, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 355.100006, "high": 371.5, "low": 347.0, "close": 369.450012, "volume": 407787}, "trend_line": 409.544998, "activity_lines": {"activity_5": 362.583339, "activity_10": 368.24091, "activity_20": 384.230238, "activity_30": 397.539784}, "trend_signal": 0, "fair_value": 322.841666, "relative_strength": -12.345883, "rate_of_change": -0.3103549014670842, "market_dynamics": -1.463074, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 369.299988, "high": 394.5, "low": 365.799988, "close": 377.600006, "volume": 541172}, "trend_line": 408.448332, "activity_lines": {"activity_5": 366.670007, "activity_10": 368.898184, "activity_20": 382.084524, "activity_30": 395.478817}, "trend_signal": 0, "fair_value": 323.916986, "relative_strength": -12.070333, "rate_of_change": -0.2677766803051096, "market_dynamics": -1.243206, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 379.0, "high": 387.649994, "low": 362.950012, "close": 370.899994, "volume": 420269}, "trend_line": 407.339998, "activity_lines": {"activity_5": 368.73667, "activity_10": 368.527274, "activity_20": 379.589047, "activity_30": 393.056343}, "trend_signal": 0, "fair_value": 325.021794, "relative_strength": -13.640356, "rate_of_change": -0.2713523139078491, "market_dynamics": -1.104794, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370.799988, "high": 389.600006, "low": 359.850006, "close": 360.799988, "volume": 508464}, "trend_line": 405.928332, "activity_lines": {"activity_5": 367.359998, "activity_10": 366.655454, "activity_20": 376.620475, "activity_30": 390.053762}, "trend_signal": 0, "fair_value": 326.115383, "relative_strength": -11.604548, "rate_of_change": -0.3465571775251908, "market_dynamics": -0.993827, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 365.049988, "high": 368.450012, "low": 355.0, "close": 356.5, "volume": 295072}, "trend_line": 404.376665, "activity_lines": {"activity_5": 364.203331, "activity_10": 364.592727, "activity_20": 373.652618, "activity_30": 386.864837}, "trend_signal": 0, "fair_value": 327.196153, "relative_strength": -13.248492, "rate_of_change": -0.38225146600509, "market_dynamics": -0.915516, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 356.5, "high": 389.649994, "low": 350.649994, "close": 376.600006, "volume": 523092}, "trend_line": 403.508332, "activity_lines": {"activity_5": 367.386666, "activity_10": 366.573637, "activity_20": 372.969999, "activity_30": 385.072795}, "trend_signal": 0, "fair_value": 328.405127, "relative_strength": -8.866386, "rate_of_change": -0.21473370625874438, "market_dynamics": -0.646815, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.5, "high": 378.850006, "low": 355.350006, "close": 358.700012, "volume": 477912}, "trend_line": 401.198333, "activity_lines": {"activity_5": 364.12667, "activity_10": 365.080912, "activity_20": 370.685953, "activity_30": 382.181936}, "trend_signal": 0, "fair_value": 329.379807, "relative_strength": -10.745944, "rate_of_change": -0.5724786371945363, "market_dynamics": -0.404155, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.0, "high": 357.0, "low": 333.149994, "close": 336.049988, "volume": 537600}, "trend_line": 396.373333, "activity_lines": {"activity_5": 354.576666, "activity_10": 359.871818, "activity_20": 366.475714, "activity_30": 377.978817}, "trend_signal": 0, "fair_value": 330.215063, "relative_strength": -15.188636, "rate_of_change": -1.2026470708192072, "market_dynamics": -0.301434, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 333.299988, "high": 345.5, "low": 320.0, "close": 320.75, "volume": 358435}, "trend_line": 391.901666, "activity_lines": {"activity_5": 342.25, "activity_10": 352.493636, "activity_20": 361.149285, "activity_30": 373.099892}, "trend_signal": 0, "fair_value": 330.946153, "relative_strength": -18.225024, "rate_of_change": -1.128145268036996, "market_dynamics": -0.297901, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 318.0, "high": 365.0, "low": 303.649994, "close": 339.450012, "volume": 1860925}, "trend_line": 388.205, "activity_lines": {"activity_5": 338.82667, "activity_10": 349.149093, "activity_20": 358.121429, "activity_30": 369.715914}, "trend_signal": 0, "fair_value": 331.821794, "relative_strength": -14.533182, "rate_of_change": -0.9432636604305717, "market_dynamics": -0.357565, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.899994, "high": 354.950012, "low": 331.0, "close": 345.600006, "volume": 865888}, "trend_line": 384.851666, "activity_lines": {"activity_5": 338.590004, "activity_10": 347.134548, "activity_20": 356.072144, "activity_30": 366.967205}, "trend_signal": 0, "fair_value": 332.716345, "relative_strength": -12.756045, "rate_of_change": -0.8638049484164195, "market_dynamics": -0.347272, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.600006, "high": 346.049988, "low": 311.100006, "close": 322.649994, "volume": 410087}, "trend_line": 381.001666, "activity_lines": {"activity_5": 332.770001, "activity_10": 341.38091, "activity_20": 352.120715, "activity_30": 362.954194}, "trend_signal": 0, "fair_value": 333.440384, "relative_strength": -15.861863, "rate_of_change": -1.0003854316171839, "market_dynamics": -0.39829, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 318.700012, "high": 327.5, "low": 303.149994, "close": 317.149994, "volume": 383163}, "trend_line": 375.788333, "activity_lines": {"activity_5": 327.519999, "activity_10": 335.626364, "activity_20": 347.956905, "activity_30": 358.834731}, "trend_signal": 0, "fair_value": 334.129807, "relative_strength": -16.378078, "rate_of_change": -1.3683228881209086, "market_dynamics": -0.390512, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 315.0, "high": 316.899994, "low": 288.899994, "close": 294.149994, "volume": 522771}, "trend_line": 370.694999, "activity_lines": {"activity_5": 315.86333, "activity_10": 326.667272, "activity_20": 341.946428, "activity_30": 353.567741}, "trend_signal": 0, "fair_value": 334.693909, "relative_strength": -19.615982, "rate_of_change": -1.3553731057424891, "market_dynamics": -0.713712, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.899994, "high": 320.0, "low": 277.75, "close": 313.799988, "volume": 682179}, "trend_line": 366.674999, "activity_lines": {"activity_5": 312.529993, "activity_10": 322.492724, "activity_20": 338.279523, "activity_30": 349.897096}, "trend_signal": 0, "fair_value": 335.347435, "relative_strength": -15.474888, "rate_of_change": -1.0844494829561977, "market_dynamics": -0.969883, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.899994, "high": 323.0, "low": 295.299988, "close": 299.100006, "volume": 401086}, "trend_line": 363.368333, "activity_lines": {"activity_5": 306.006663, "activity_10": 316.421816, "activity_20": 333.517857, "activity_30": 345.537419}, "trend_signal": 0, "fair_value": 335.903524, "relative_strength": -18.491502, "rate_of_change": -0.9017975070615618, "market_dynamics": -1.133039, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.950012, "high": 329.299988, "low": 294.549988, "close": 327.0, "volume": 561561}, "trend_line": 360.694999, "activity_lines": {"activity_5": 311.883331, "activity_10": 316.832725, "activity_20": 331.724999, "activity_30": 343.191075}, "trend_signal": 0, "fair_value": 336.499037, "relative_strength": -14.141589, "rate_of_change": -0.7357091296120213, "market_dynamics": -1.058614, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.0, "high": 333.5, "low": 283.950012, "close": 284.950012, "volume": 1469602}, "trend_line": 356.605, "activity_lines": {"activity_5": 303.453337, "activity_10": 310.174546, "activity_20": 326.183572, "activity_30": 338.304301}, "trend_signal": 0, "fair_value": 336.833012, "relative_strength": -25.239194, "rate_of_change": -1.1339217375730728, "market_dynamics": -0.972625, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.75, "high": 310.0, "low": 284.950012, "close": 295.600006, "volume": 672725}, "trend_line": 352.143333, "activity_lines": {"activity_5": 300.720005, "activity_10": 306.38182, "activity_20": 322.060239, "activity_30": 334.368495}, "trend_signal": 0, "fair_value": 337.120832, "relative_strength": -19.840119, "rate_of_change": -1.2511509933960638, "market_dynamics": -0.956357, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 259.0, "high": 301.899994, "low": 259.0, "close": 299.700012, "volume": 511429}, "trend_line": 348.068333, "activity_lines": {"activity_5": 299.256675, "activity_10": 303.791822, "activity_20": 318.613097, "activity_30": 330.985055}, "trend_signal": 0, "fair_value": 337.471153, "relative_strength": -18.01799, "rate_of_change": -1.1571992476143198, "market_dynamics": -0.901124, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.0, "high": 310.0, "low": 300.25, "close": 306.899994, "volume": 357365}, "trend_line": 344.793333, "activity_lines": {"activity_5": 301.133337, "activity_10": 303.233639, "activity_20": 316.09643, "activity_30": 328.329033}, "trend_signal": 0, "fair_value": 337.820191, "relative_strength": -19.146482, "rate_of_change": -0.9409071982425867, "market_dynamics": -0.889631, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 308.600006, "high": 325.049988, "low": 298.299988, "close": 300.350006, "volume": 801074}, "trend_line": 341.87, "activity_lines": {"activity_5": 300.306671, "activity_10": 302.188185, "activity_20": 313.253811, "activity_30": 325.461722}, "trend_signal": 0, "fair_value": 338.108973, "relative_strength": -20.836527, "rate_of_change": -0.8478507906647991, "market_dynamics": -0.661859, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.350006, "high": 320.950012, "low": 297.600006, "close": 318.149994, "volume": 591166}, "trend_line": 339.496666, "activity_lines": {"activity_5": 307.19, "activity_10": 304.784548, "activity_20": 312.474287, "activity_30": 323.931399}, "trend_signal": 0, "fair_value": 338.635896, "relative_strength": -16.688674, "rate_of_change": -0.6942211951911544, "market_dynamics": -0.241039, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 319.75, "high": 324.850006, "low": 295.950012, "close": 301.649994, "volume": 457620}, "trend_line": 336.441667, "activity_lines": {"activity_5": 306.359998, "activity_10": 304.362728, "activity_20": 310.374524, "activity_30": 321.489678}, "trend_signal": 0, "fair_value": 339.074358, "relative_strength": -19.296601, "rate_of_change": -0.8998612669733874, "market_dynamics": 0.093312, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.450012, "high": 362.700012, "low": 307.450012, "close": 356.850006, "volume": 926735}, "trend_line": 335.74, "activity_lines": {"activity_5": 323.526666, "activity_10": 313.840911, "activity_20": 313.813572, "activity_30": 322.806345}, "trend_signal": 0, "fair_value": 339.798396, "relative_strength": -7.96562, "rate_of_change": -0.20855532141920646, "market_dynamics": 0.61534, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356.850006, "high": 367.5, "low": 351.200012, "close": 363.0, "volume": 2824394}, "trend_line": 335.688334, "activity_lines": {"activity_5": 338.933333, "activity_10": 323.654547, "activity_20": 317.836668, "activity_30": 324.565055}, "trend_signal": 0, "fair_value": 340.651601, "relative_strength": -5.404825, "rate_of_change": -0.01538869363198056, "market_dynamics": 1.019812, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 365.0, "high": 376.450012, "low": 355.0, "close": 361.350006, "volume": 545198}, "trend_line": 335.040001, "activity_lines": {"activity_5": 350.050002, "activity_10": 332.006365, "activity_20": 321.767382, "activity_30": 326.220646}, "trend_signal": 0, "fair_value": 341.549999, "relative_strength": -5.056052, "rate_of_change": -0.19313539802666468, "market_dynamics": 1.152876, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 363.299988, "high": 366.899994, "low": 355.0, "close": 360.0, "volume": 937852}, "trend_line": 334.715001, "activity_lines": {"activity_5": 356.650002, "activity_10": 339.488183, "activity_20": 325.556906, "activity_30": 327.830969}, "trend_signal": 0, "fair_value": 342.433332, "relative_strength": -6.025766, "rate_of_change": -0.09700334259491764, "market_dynamics": 1.441085, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 361.899994, "high": 364.299988, "low": 336.0, "close": 345.25, "volume": 306160}, "trend_line": 334.370001, "activity_lines": {"activity_5": 355.543335, "activity_10": 342.923637, "activity_20": 327.82762, "activity_30": 328.510646}, "trend_signal": 0, "fair_value": 343.302884, "relative_strength": -8.347522, "rate_of_change": -0.10307276308777402, "market_dynamics": 1.236717, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 342.200012, "high": 345.799988, "low": 329.299988, "close": 337.5, "volume": 333103}, "trend_line": 333.916668, "activity_lines": {"activity_5": 348.946667, "activity_10": 344.047273, "activity_20": 329.243573, "activity_30": 328.712582}, "trend_signal": 0, "fair_value": 344.115063, "relative_strength": -11.021758, "rate_of_change": -0.13557825123192987, "market_dynamics": 0.99593, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.649994, "high": 348.0, "low": 325.0, "close": 339.399994, "volume": 484891}, "trend_line": 332.915, "activity_lines": {"activity_5": 344.273332, "activity_10": 344.82909, "activity_20": 330.849762, "activity_30": 329.066345}, "trend_signal": 0, "fair_value": 344.833653, "relative_strength": -11.712995, "rate_of_change": -0.29997544177698704, "market_dynamics": 0.829519, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.5, "high": 347.5, "low": 331.100006, "close": 343.350006, "volume": 653586}, "trend_line": 331.773334, "activity_lines": {"activity_5": 342.49, "activity_10": 345.738182, "activity_20": 332.861668, "activity_30": 329.739571}, "trend_signal": 0, "fair_value": 345.584935, "relative_strength": -9.48142, "rate_of_change": -0.3429301773726156, "market_dynamics": 0.734781, "expectation": {"probability": 40.1521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 345.0, "high": 362.399994, "low": 342.049988, "close": 357.200012, "volume": 351822}, "trend_line": 331.316668, "activity_lines": {"activity_5": 346.523338, "activity_10": 348.383639, "activity_20": 336.09405, "activity_30": 331.380002}, "trend_signal": 1, "fair_value": 346.424037, "relative_strength": -4.169266, "rate_of_change": -0.1376439735207846, "market_dynamics": 0.777167, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 357.0, "high": 369.0, "low": 347.25, "close": 361.299988, "volume": 464445}, "trend_line": 331.333334, "activity_lines": {"activity_5": 352.11, "activity_10": 351.064546, "activity_20": 339.526191, "activity_30": 333.314409}, "trend_signal": 1, "fair_value": 347.205448, "relative_strength": -1.933426, "rate_of_change": 0.005030232888852584, "market_dynamics": 0.86597, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.0, "high": 382.0, "low": 355.0, "close": 359.649994, "volume": 2559009}, "trend_line": 331.438334, "activity_lines": {"activity_5": 356.076664, "activity_10": 352.360908, "activity_20": 342.481429, "activity_30": 335.141291}, "trend_signal": 1, "fair_value": 348.008653, "relative_strength": -1.274557, "rate_of_change": 0.031690140781313055, "market_dynamics": 1.103552, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.100006, "high": 366.799988, "low": 353.649994, "close": 355.799988, "volume": 522048}, "trend_line": 330.745, "activity_lines": {"activity_5": 357.283327, "activity_10": 352.90636, "activity_20": 344.851666, "activity_30": 336.71301}, "trend_signal": 1, "fair_value": 348.77564, "relative_strength": -0.783257, "rate_of_change": -0.20918944155686983, "market_dynamics": 1.112413, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 357.700012, "high": 358.850006, "low": 344.200012, "close": 351.649994, "volume": 263574}, "trend_line": 330.51, "activity_lines": {"activity_5": 356.013326, "activity_10": 352.828178, "activity_20": 346.556665, "activity_30": 338.06172}, "trend_signal": 1, "fair_value": 349.347435, "relative_strength": -0.683305, "rate_of_change": -0.0710517165792419, "market_dynamics": 0.979793, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.0, "high": 360.0, "low": 348.5, "close": 355.549988, "volume": 189483}, "trend_line": 331.16, "activity_lines": {"activity_5": 355.48999, "activity_10": 353.635449, "activity_20": 348.515711, "activity_30": 339.677203}, "trend_signal": 1, "fair_value": 349.962819, "relative_strength": -0.43794, "rate_of_change": 0.19666575897855865, "market_dynamics": 0.894507, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.700012, "high": 366.350006, "low": 352.299988, "close": 362.0, "volume": 262808}, "trend_line": 332.535, "activity_lines": {"activity_5": 357.22666, "activity_10": 355.696359, "activity_20": 350.752854, "activity_30": 341.66688}, "trend_signal": 1, "fair_value": 350.598076, "relative_strength": 0.641636, "rate_of_change": 0.41520715062205577, "market_dynamics": 0.537198, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 363.899994, "high": 366.100006, "low": 347.149994, "close": 349.899994, "volume": 180338}, "trend_line": 332.883332, "activity_lines": {"activity_5": 354.883327, "activity_10": 355.252722, "activity_20": 351.521425, "activity_30": 342.787202}, "trend_signal": 1, "fair_value": 351.020191, "relative_strength": -0.715674, "rate_of_change": 0.10475047739334829, "market_dynamics": 0.19028, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.100006, "high": 368.450012, "low": 347.350006, "close": 358.049988, "volume": 389641}, "trend_line": 333.298332, "activity_lines": {"activity_5": 355.906659, "activity_10": 356.065448, "activity_20": 352.827139, "activity_30": 344.410858}, "trend_signal": 1, "fair_value": 351.484935, "relative_strength": 0.683735, "rate_of_change": 0.12466830270733424, "market_dynamics": 0.073968, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 359.799988, "high": 367.0, "low": 349.100006, "close": 357.200012, "volume": 425832}, "trend_line": 334.449999, "activity_lines": {"activity_5": 356.496665, "activity_10": 356.384542, "activity_20": 353.80833, "activity_30": 345.952901}, "trend_signal": 1, "fair_value": 351.955768, "relative_strength": -0.726009, "rate_of_change": 0.34553638270232173, "market_dynamics": -0.103912, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 360.049988, "high": 365.649994, "low": 354.600006, "close": 358.25, "volume": 437759}, "trend_line": 335.819999, "activity_lines": {"activity_5": 357.066667, "activity_10": 356.642724, "activity_20": 354.618807, "activity_30": 347.488385}, "trend_signal": 1, "fair_value": 352.446153, "relative_strength": -1.064039, "rate_of_change": 0.40962774827217285, "market_dynamics": -0.061845, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 359.0, "high": 368.899994, "low": 341.0, "close": 342.100006, "volume": 367911}, "trend_line": 337.418333, "activity_lines": {"activity_5": 352.073336, "activity_10": 353.945453, "activity_20": 353.700236, "activity_30": 347.893547}, "trend_signal": 1, "fair_value": 352.845512, "relative_strength": -2.823843, "rate_of_change": 0.475949617282925, "market_dynamics": -0.081648, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 356.0, "high": 363.950012, "low": 345.100006, "close": 352.600006, "volume": 427100}, "trend_line": 338.711667, "activity_lines": {"activity_5": 351.906671, "activity_10": 353.506364, "activity_20": 353.589046, "activity_30": 348.87301}, "trend_signal": 1, "fair_value": 353.263781, "relative_strength": -0.617517, "rate_of_change": 0.3833028242718391, "market_dynamics": -0.112845, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 353.0, "high": 353.0, "low": 338.149994, "close": 344.049988, "volume": 222695}, "trend_line": 340.21, "activity_lines": {"activity_5": 348.71, "activity_10": 351.640908, "activity_20": 352.683807, "activity_30": 349.217418}, "trend_signal": 1, "fair_value": 353.716666, "relative_strength": -4.24981, "rate_of_change": 0.44236238251574683, "market_dynamics": -0.277747, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.5, "high": 345.450012, "low": 330.100006, "close": 331.5, "volume": 226875}, "trend_line": 340.36, "activity_lines": {"activity_5": 342.263332, "activity_10": 347.707272, "activity_20": 350.673569, "activity_30": 348.655482}, "trend_signal": 1, "fair_value": 354.073717, "relative_strength": -8.981154, "rate_of_change": 0.044090414743844716, "market_dynamics": -0.633653, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 331.549988, "high": 344.100006, "low": 330.799988, "close": 333.049988, "volume": 143927}, "trend_line": 341.963332, "activity_lines": {"activity_5": 338.046661, "activity_10": 344.421816, "activity_20": 348.953092, "activity_30": 348.183869}, "trend_signal": 0, "fair_value": 354.385896, "relative_strength": -8.589356, "rate_of_change": 0.4710694558702451, "market_dynamics": -0.814236, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.200012, "high": 337.0, "low": 327.399994, "close": 328.649994, "volume": 232670}, "trend_line": 343.064998, "activity_lines": {"activity_5": 334.043327, "activity_10": 340.745451, "activity_20": 346.941901, "activity_30": 347.324944}, "trend_signal": 0, "fair_value": 354.71923, "relative_strength": -9.183355, "rate_of_change": 0.3221591021343841, "market_dynamics": -1.098131, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 342.700012, "high": 345.0, "low": 317.0, "close": 318.75, "volume": 675717}, "trend_line": 343.699998, "activity_lines": {"activity_5": 327.636662, "activity_10": 335.875452, "activity_20": 344.066902, "activity_30": 345.756234}, "trend_signal": 0, "fair_value": 355.026922, "relative_strength": -10.782615, "rate_of_change": 0.1850961198903745, "market_dynamics": -1.173774, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 318.75, "high": 322.0, "low": 306.549988, "close": 313.0, "volume": 511673}, "trend_line": 343.903332, "activity_lines": {"activity_5": 321.569997, "activity_10": 330.526361, "activity_20": 340.733569, "activity_30": 343.775589}, "trend_signal": 0, "fair_value": 355.282371, "relative_strength": -13.444595, "rate_of_change": 0.05916031457177486, "market_dynamics": -1.170598, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.0, "high": 345.950012, "low": 314.0, "close": 330.399994, "volume": 2398862}, "trend_line": 344.904998, "activity_lines": {"activity_5": 323.37333, "activity_10": 329.159997, "activity_20": 339.183092, "activity_30": 342.904406}, "trend_signal": 0, "fair_value": 355.645512, "relative_strength": -8.934626, "rate_of_change": 0.2912638252658745, "market_dynamics": -0.953235, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 329.5, "high": 330.200012, "low": 315.899994, "close": 317.450012, "volume": 620366}, "trend_line": 344.881665, "activity_lines": {"activity_5": 320.933335, "activity_10": 325.926363, "activity_20": 336.460951, "activity_30": 341.133116}, "trend_signal": 0, "fair_value": 355.843268, "relative_strength": -12.568052, "rate_of_change": -0.0067650512852178565, "market_dynamics": -0.936182, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.0, "high": 320.5, "low": 311.649994, "close": 312.950012, "volume": 285387}, "trend_line": 345.258332, "activity_lines": {"activity_5": 318.033339, "activity_10": 322.616365, "activity_20": 333.499524, "activity_30": 339.07301}, "trend_signal": 0, "fair_value": 356.021473, "relative_strength": -13.350227, "rate_of_change": 0.109216301771217, "market_dynamics": -1.039176, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.200012, "high": 317.0, "low": 303.799988, "close": 314.25, "volume": 372376}, "trend_line": 343.838332, "activity_lines": {"activity_5": 316.613338, "activity_10": 320.072729, "activity_20": 330.892143, "activity_30": 337.072472}, "trend_signal": 0, "fair_value": 356.274038, "relative_strength": -12.167903, "rate_of_change": -0.41128623653317536, "market_dynamics": -1.087886, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.549988, "high": 315.049988, "low": 298.200012, "close": 309.100006, "volume": 634512}, "trend_line": 342.041666, "activity_lines": {"activity_5": 313.776672, "activity_10": 317.290003, "activity_20": 328.010477, "activity_30": 334.83129}, "trend_signal": 0, "fair_value": 356.70064, "relative_strength": -12.925771, "rate_of_change": -0.5225321998130096, "market_dynamics": -1.33926, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 309.549988, "high": 319.950012, "low": 307.0, "close": 308.350006, "volume": 298414}, "trend_line": 340.274999, "activity_lines": {"activity_5": 310.950006, "activity_10": 315.006368, "activity_20": 325.279763, "activity_30": 332.657634}, "trend_signal": 0, "fair_value": 356.949358, "relative_strength": -13.00716, "rate_of_change": -0.5165063720628822, "market_dynamics": -1.409606, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 307.0, "high": 314.0, "low": 303.549988, "close": 308.049988, "volume": 289396}, "trend_line": 338.543332, "activity_lines": {"activity_5": 309.493333, "activity_10": 313.089092, "activity_20": 322.726667, "activity_30": 330.578601}, "trend_signal": 0, "fair_value": 357.25705, "relative_strength": -13.549524, "rate_of_change": -0.5089022129421736, "market_dynamics": -1.391509, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 312.700012, "high": 312.700012, "low": 297.100006, "close": 304.75, "volume": 347027}, "trend_line": 337.193332, "activity_lines": {"activity_5": 307.563332, "activity_10": 311.026365, "activity_20": 320.085477, "activity_30": 328.398387}, "trend_signal": 0, "fair_value": 357.518909, "relative_strength": -11.895973, "rate_of_change": -0.39876726917782646, "market_dynamics": -1.419377, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.5, "high": 305.950012, "low": 298.75, "close": 301.75, "volume": 522393}, "trend_line": 336.001665, "activity_lines": {"activity_5": 305.179999, "activity_10": 308.852728, "activity_20": 317.431191, "activity_30": 326.11172}, "trend_signal": 0, "fair_value": 357.805448, "relative_strength": -12.458404, "rate_of_change": -0.3534076409316408, "market_dynamics": -1.415204, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.100006, "high": 304.899994, "low": 287.5, "close": 289.5, "volume": 631177}, "trend_line": 334.338332, "activity_lines": {"activity_5": 299.546665, "activity_10": 304.76091, "activity_20": 313.839524, "activity_30": 323.111613}, "trend_signal": 0, "fair_value": 358.053525, "relative_strength": -13.558241, "rate_of_change": -0.49503713024756074, "market_dynamics": -1.362087, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.600006, "high": 301.0, "low": 280.100006, "close": 295.799988, "volume": 482722}, "trend_line": 332.753332, "activity_lines": {"activity_5": 297.319995, "activity_10": 302.241816, "activity_20": 311.174285, "activity_30": 320.625268}, "trend_signal": 0, "fair_value": 358.286217, "relative_strength": -12.27801, "rate_of_change": -0.4740706787996955, "market_dynamics": -1.335747, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.600006, "high": 316.0, "low": 292.0, "close": 293.700012, "volume": 433398}, "trend_line": 330.636665, "activity_lines": {"activity_5": 295.230001, "activity_10": 299.97, "activity_20": 308.601429, "activity_30": 318.105699}, "trend_signal": 0, "fair_value": 358.420192, "relative_strength": -13.762125, "rate_of_change": -0.636106928600194, "market_dynamics": -1.252908, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.75, "high": 316.950012, "low": 289.0, "close": 293.700012, "volume": 634010}, "trend_line": 328.383332, "activity_lines": {"activity_5": 294.096671, "activity_10": 298.130002, "activity_20": 306.335954, "activity_30": 315.722689}, "trend_signal": 0, "fair_value": 358.507692, "relative_strength": -12.686601, "rate_of_change": -0.6815133463797785, "market_dynamics": -1.134191, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.899994, "high": 302.0, "low": 284.700012, "close": 285.350006, "volume": 413252}, "trend_line": 325.906666, "activity_lines": {"activity_5": 290.916673, "activity_10": 295.121821, "activity_20": 303.505716, "activity_30": 312.946345}, "trend_signal": 0, "fair_value": 358.585256, "relative_strength": -15.161014, "rate_of_change": -0.7541996680879111, "market_dynamics": -1.074476, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.350006, "high": 291.149994, "low": 280.100006, "close": 284.200012, "volume": 292390}, "trend_line": 323.52, "activity_lines": {"activity_5": 288.446675, "activity_10": 292.430005, "activity_20": 300.886194, "activity_30": 310.255593}, "trend_signal": 0, "fair_value": 358.657371, "relative_strength": -13.932752, "rate_of_change": -0.7323157974314005, "market_dynamics": -1.184163, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.0, "high": 286.399994, "low": 273.549988, "close": 274.25, "volume": 345682}, "trend_line": 320.94, "activity_lines": {"activity_5": 283.01334, "activity_10": 288.381823, "activity_20": 297.604051, "activity_30": 307.076884}, "trend_signal": 0, "fair_value": 358.623717, "relative_strength": -14.132776, "rate_of_change": -0.7974777448071168, "market_dynamics": -1.288249, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.450012, "high": 275.100006, "low": 260.0, "close": 264.149994, "volume": 445808}, "trend_line": 317.893334, "activity_lines": {"activity_5": 275.650002, "activity_10": 283.117276, "activity_20": 293.632621, "activity_30": 303.413012}, "trend_signal": 0, "fair_value": 358.619871, "relative_strength": -12.402512, "rate_of_change": -0.9492945721941846, "market_dynamics": -1.424296, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 266.649994, "low": 256.0, "close": 256.75, "volume": 595083}, "trend_line": 314.385001, "activity_lines": {"activity_5": 267.79, "activity_10": 277.305457, "activity_20": 289.284526, "activity_30": 299.468281}, "trend_signal": 0, "fair_value": 358.579807, "relative_strength": -14.355455, "rate_of_change": -1.1036195556085469, "market_dynamics": -1.460694, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 256.0, "high": 256.0, "low": 231.600006, "close": 238.600006, "volume": 1174610}, "trend_line": 310.675001, "activity_lines": {"activity_5": 256.343335, "activity_10": 269.066367, "activity_20": 283.550241, "activity_30": 294.578927}, "trend_signal": 0, "fair_value": 358.379487, "relative_strength": -19.182347, "rate_of_change": -1.180081743149057, "market_dynamics": -1.342433, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.0, "high": 250.889999, "low": 225.0, "close": 246.75, "volume": 479616}, "trend_line": 306.965001, "activity_lines": {"activity_5": 250.730001, "activity_10": 263.457275, "activity_20": 278.973812, "activity_30": 290.454733}, "trend_signal": 0, "fair_value": 358.187499, "relative_strength": -15.774273, "rate_of_change": -1.1941739721761637, "market_dynamics": -1.265911, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.889999, "high": 260.089996, "low": 242.100006, "close": 255.539993, "volume": 1520243}, "trend_line": 303.576334, "activity_lines": {"activity_5": 250.543332, "activity_10": 260.223637, "activity_20": 275.550001, "activity_30": 287.13699}, "trend_signal": 0, "fair_value": 357.95282, "relative_strength": -17.316118, "rate_of_change": -1.1039261769129174, "market_dynamics": -1.070216, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.100006, "high": 277.549988, "low": 248.100006, "close": 272.859985, "volume": 781130}, "trend_line": 300.73, "activity_lines": {"activity_5": 257.377327, "activity_10": 260.871088, "activity_20": 274.13219, "activity_30": 285.155291}, "trend_signal": 0, "fair_value": 357.772435, "relative_strength": -12.592725, "rate_of_change": -0.9376007551365834, "market_dynamics": -0.796233, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.850006, "high": 277.559998, "low": 257.820007, "close": 258.709991, "volume": 424723}, "trend_line": 297.950333, "activity_lines": {"activity_5": 258.913992, "activity_10": 259.324723, "activity_20": 271.579094, "activity_30": 282.444322}, "trend_signal": 0, "fair_value": 357.499743, "relative_strength": -15.333607, "rate_of_change": -0.924306520799394, "market_dynamics": -0.671773, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.049988, "high": 267.75, "low": 243.320007, "close": 247.050003, "volume": 1612758}, "trend_line": 294.432, "activity_lines": {"activity_5": 256.433328, "activity_10": 256.294542, "activity_20": 268.173809, "activity_30": 279.16043}, "trend_signal": 0, "fair_value": 357.194294, "relative_strength": -19.147899, "rate_of_change": -1.1808454666167412, "market_dynamics": -0.418006, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.0, "high": 247.820007, "low": 238.800003, "close": 239.460007, "volume": 895668}, "trend_line": 290.945667, "activity_lines": {"activity_5": 250.859332, "activity_10": 252.580725, "activity_20": 264.365666, "activity_30": 275.61385}, "trend_signal": 0, "fair_value": 356.872243, "relative_strength": -21.897071, "rate_of_change": -1.1840876671014027, "market_dynamics": -0.433749, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.509995, "high": 239.490005, "low": 220.300003, "close": 234.449997, "volume": 891557}, "trend_line": 287.710667, "activity_lines": {"activity_5": 244.101333, "activity_10": 248.769452, "activity_20": 260.411999, "activity_30": 271.968968}, "trend_signal": 0, "fair_value": 356.528332, "relative_strength": -21.289621, "rate_of_change": -1.1118914515403364, "market_dynamics": -0.593772, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.509995, "high": 235.0, "low": 216.190002, "close": 218.869995, "volume": 1046128}, "trend_line": 283.904667, "activity_lines": {"activity_5": 233.555999, "activity_10": 242.849088, "activity_20": 255.326428, "activity_30": 267.527634}, "trend_signal": 0, "fair_value": 356.094807, "relative_strength": -26.14871, "rate_of_change": -1.3228567573408683, "market_dynamics": -0.650333, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.800003, "high": 226.800003, "low": 215.139999, "close": 218.429993, "volume": 2190433}, "trend_line": 280.230667, "activity_lines": {"activity_5": 226.46333, "activity_10": 237.671997, "activity_20": 250.623617, "activity_30": 263.303462}, "trend_signal": 0, "fair_value": 355.527691, "relative_strength": -25.146923, "rate_of_change": -1.2940963735548716, "market_dynamics": -0.729866, "expectation": {"probability": 39.5359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd25a311-084d-4713-9e93-6104dc967fd8/", "share_image": "https://sharemaestro.com/terminal/bd25a311-084d-4713-9e93-6104dc967fd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}