{"ticker": {"uuid": "bd27085f-14de-4736-bb25-36b5b948abaf", "symbol": "ISEM", "name": "IncomeShares Semiconductors Leaders ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISEM rose 37.69%, moving from 777.32 to 1,070.25. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,070.25"}, {"label": "12-Week Change", "value": "37.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1027.0, "high": 1094.310059, "low": 1027.0, "close": 1070.25, "volume": 7701}, "trend_line": null, "activity_lines": {"activity_5": 1008.473584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.050707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 760.246347, "high": 797.803684, "low": 748.753967, "close": 777.315186, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.315186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 800.552171, "high": 837.781338, "low": 751.829426, "close": 830.410461, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.862824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 848.275457, "high": 879.508008, "low": 828.036818, "close": 858.144958, "volume": 3139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 821.956868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 851.773494, "high": 941.223468, "low": 851.773494, "close": 925.981995, "volume": 2099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 847.96315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 953.716487, "high": 960.212853, "low": 886.004346, "close": 931.72876, "volume": 2605}, "trend_line": null, "activity_lines": {"activity_5": 891.676184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.716272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 902.0, "high": 956.75, "low": 889.75, "close": 942.75, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 917.687427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.721893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 960.25, "high": 996.5, "low": 943.25, "close": 960.875, "volume": 8479}, "trend_line": null, "activity_lines": {"activity_5": 938.711349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 889.600909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 954.0, "high": 1024.5, "low": 897.75, "close": 1019.0, "volume": 7986}, "trend_line": null, "activity_lines": {"activity_5": 970.412634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.775795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1027.0, "high": 1094.310059, "low": 1027.0, "close": 1070.25, "volume": 7701}, "trend_line": null, "activity_lines": {"activity_5": 1008.473584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.050707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd27085f-14de-4736-bb25-36b5b948abaf/", "share_image": "https://sharemaestro.com/terminal/bd27085f-14de-4736-bb25-36b5b948abaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}