{"ticker": {"uuid": "bd27085f-14de-4736-bb25-36b5b948abaf", "symbol": "ISEM", "name": "IncomeShares Semiconductors Leaders ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ISEM fell 12.09%, moving from 930.31 to 817.88. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 79.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "817.88"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 79.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 930.0, "high": 939.565, "low": 813.0, "close": 817.875, "volume": 7073}, "trend_line": null, "activity_lines": {"activity_5": 912.876613, "activity_10": 942.340117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.917895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 759.638948, "high": 797.166371, "low": 748.155823, "close": 776.694153, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.694153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 799.912623, "high": 837.112059, "low": 751.228802, "close": 829.74707, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.220612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 847.597761, "high": 878.805395, "low": 827.375338, "close": 857.459412, "volume": 3139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 821.300212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 851.093072, "high": 940.471546, "low": 851.093072, "close": 925.242249, "volume": 2099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 847.285721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 952.263774, "high": 958.750244, "low": 884.654754, "close": 930.309631, "volume": 2605}, "trend_line": null, "activity_lines": {"activity_5": 890.738912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 863.890503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 900.626084, "high": 955.292655, "low": 888.394744, "close": 941.313965, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 916.546733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.794413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 958.787338, "high": 994.982112, "low": 941.813233, "close": 959.411377, "volume": 8479}, "trend_line": null, "activity_lines": {"activity_5": 937.41237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.596837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 952.546831, "high": 1022.939437, "low": 896.382552, "close": 1017.447815, "volume": 7986}, "trend_line": null, "activity_lines": {"activity_5": 968.979199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 904.703209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1025.435654, "high": 1092.64316, "low": 1025.435654, "close": 1068.619751, "volume": 7701}, "trend_line": null, "activity_lines": {"activity_5": 1006.937447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 922.916158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 928.4367, "high": 946.9868, "low": 926.8135, "close": 926.8135, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 988.068445, "activity_10": 959.093498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.305892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 935.393, "high": 956.0301, "low": 929.9949, "close": 956.0301, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 979.171384, "activity_10": 965.043354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.28082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 987.7972, "high": 1029.025, "low": 965.0732, "close": 989.4204, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 980.423348, "activity_10": 973.80352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 931.542452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1062.9255, "high": 1066.1718, "low": 952.5519, "close": 952.5519, "volume": 7277}, "trend_line": null, "activity_lines": {"activity_5": 967.38521, "activity_10": 972.957171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 933.158563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 954.407, "high": 1037.0, "low": 948.75, "close": 1009.75, "volume": 5813}, "trend_line": null, "activity_lines": {"activity_5": 977.7395, "activity_10": 980.781522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.62938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 959.5, "high": 970.65, "low": 887.25, "close": 920.0, "volume": 8791}, "trend_line": null, "activity_lines": {"activity_5": 962.101773, "activity_10": 970.751187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 937.387422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.1351, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 930.0, "high": 939.565, "low": 813.0, "close": 817.875, "volume": 7073}, "trend_line": null, "activity_lines": {"activity_5": 912.876613, "activity_10": 942.340117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.917895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd27085f-14de-4736-bb25-36b5b948abaf/", "share_image": "https://sharemaestro.com/terminal/bd27085f-14de-4736-bb25-36b5b948abaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}