{"ticker": {"uuid": "bd2a0921-5ab1-48f1-a014-c8efa6937180", "symbol": "FORA", "name": "VerticalScope Holdings Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORA fell 6.75%, moving from 3.11 to 2.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.73 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.73"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.57, "close": 2.9, "volume": 53600}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.778545, "activity_20": 2.831952, "activity_30": 2.884602}, "trend_signal": 0, "fair_value": 5.892853, "relative_strength": -22.726086, "rate_of_change": -1.0541611185086588, "market_dynamics": 0.752181, "expectation": {"probability": 45.5648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.38, "close": 3.38, "volume": 12400}, "trend_line": 5.699667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.587636, "activity_20": 4.486524, "activity_30": 5.161828}, "trend_signal": 0, "fair_value": 16.132164, "relative_strength": -55.865705, "rate_of_change": -1.763753877973109, "market_dynamics": -0.838228, "expectation": {"probability": 28.4722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.27, "high": 3.57, "low": 3.27, "close": 3.49, "volume": 46300}, "trend_line": 5.649667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.528364, "activity_20": 4.296286, "activity_30": 5.019269}, "trend_signal": 0, "fair_value": 16.011762, "relative_strength": -53.061024, "rate_of_change": -0.8772442319875849, "market_dynamics": -0.785658, "expectation": {"probability": 28.2526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.24, "close": 3.45, "volume": 59300}, "trend_line": 5.576333, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.487455, "activity_20": 4.126048, "activity_30": 4.877355}, "trend_signal": 0, "fair_value": 15.893255, "relative_strength": -50.793466, "rate_of_change": -1.29802340562727, "market_dynamics": -0.625121, "expectation": {"probability": 29.1848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.35, "high": 3.67, "low": 3.3, "close": 3.67, "volume": 359200}, "trend_line": 5.515333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.51, "activity_20": 4.00181, "activity_30": 4.754366}, "trend_signal": 0, "fair_value": 15.779019, "relative_strength": -48.290003, "rate_of_change": -1.0939088465484388, "market_dynamics": -0.355041, "expectation": {"probability": 28.7751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.04, "high": 4.28, "low": 3.83, "close": 4.045, "volume": 9600}, "trend_line": 5.452167, "activity_lines": {"activity_5": 3.707667, "activity_10": 3.612182, "activity_20": 3.936762, "activity_30": 4.659505}, "trend_signal": 0, "fair_value": 15.67037, "relative_strength": -40.865526, "rate_of_change": -1.1452798951577328, "market_dynamics": -0.046323, "expectation": {"probability": 29.7396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.99, "high": 4.8, "low": 3.99, "close": 4.75, "volume": 10000}, "trend_line": 5.433833, "activity_lines": {"activity_5": 4.088667, "activity_10": 3.832091, "activity_20": 3.956167, "activity_30": 4.614204}, "trend_signal": 0, "fair_value": 15.570184, "relative_strength": -30.984741, "rate_of_change": -0.336269963851076, "market_dynamics": 0.296159, "expectation": {"probability": 31.0764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.65, "low": 3.8, "close": 4.38, "volume": 7600}, "trend_line": 5.403167, "activity_lines": {"activity_5": 4.255, "activity_10": 3.951273, "activity_20": 3.947714, "activity_30": 4.546215}, "trend_signal": 0, "fair_value": 15.468455, "relative_strength": -36.274647, "rate_of_change": -0.564353008272431, "market_dynamics": 0.54367, "expectation": {"probability": 31.4344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.11, "close": 4.39, "volume": 3800}, "trend_line": 5.331833, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.064455, "activity_20": 3.955024, "activity_30": 4.480849}, "trend_signal": 0, "fair_value": 15.368649, "relative_strength": -35.382043, "rate_of_change": -1.3202257120685004, "market_dynamics": 0.593541, "expectation": {"probability": 31.5406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.46, "high": 5.0, "low": 4.11, "close": 4.69, "volume": 10000}, "trend_line": 5.266833, "activity_lines": {"activity_5": 4.513, "activity_10": 4.219091, "activity_20": 4.002762, "activity_30": 4.439441}, "trend_signal": 0, "fair_value": 15.273304, "relative_strength": -29.41166, "rate_of_change": -1.219092946084386, "market_dynamics": 0.709208, "expectation": {"probability": 32.5235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.86, "high": 6.0, "low": 4.86, "close": 5.88, "volume": 7500}, "trend_line": 5.2295, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.561909, "activity_20": 4.1705, "activity_30": 4.479}, "trend_signal": 0, "fair_value": 15.190177, "relative_strength": -10.296376, "rate_of_change": -0.7088320438487471, "market_dynamics": 0.791671, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 6.49, "low": 4.865, "close": 5.2, "volume": 12600}, "trend_line": 5.123167, "activity_lines": {"activity_5": 5.116667, "activity_10": 4.741455, "activity_20": 4.274048, "activity_30": 4.477097}, "trend_signal": 0, "fair_value": 15.102544, "relative_strength": -16.473436, "rate_of_change": -2.0333301462855005, "market_dynamics": 0.866586, "expectation": {"probability": 34.1325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.31, "high": 5.75, "low": 4.85, "close": 5.75, "volume": 27000}, "trend_line": 5.031833, "activity_lines": {"activity_5": 5.397333, "activity_10": 4.987909, "activity_20": 4.43069, "activity_30": 4.517538}, "trend_signal": 0, "fair_value": 15.021217, "relative_strength": -6.16211, "rate_of_change": -1.7827644501926212, "market_dynamics": 0.999042, "expectation": {"probability": 36.3988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.76, "high": 6.115, "low": 5.62, "close": 6.115, "volume": 9300}, "trend_line": 4.945333, "activity_lines": {"activity_5": 5.708333, "activity_10": 5.259636, "activity_20": 4.618048, "activity_30": 4.587419}, "trend_signal": 0, "fair_value": 14.94444, "relative_strength": -1.862787, "rate_of_change": -1.719055461498822, "market_dynamics": 1.091089, "expectation": {"probability": 37.6515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.96, "high": 5.97, "low": 5.3, "close": 5.45, "volume": 6400}, "trend_line": 4.840333, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.362, "activity_20": 4.735524, "activity_30": 4.619978}, "trend_signal": 0, "fair_value": 14.863291, "relative_strength": -8.72163, "rate_of_change": -2.12321394737219, "market_dynamics": 1.05535, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.45, "high": 5.97, "low": 5.15, "close": 5.63, "volume": 7300}, "trend_line": 4.772, "activity_lines": {"activity_5": 5.666333, "activity_10": 5.464727, "activity_20": 4.864667, "activity_30": 4.670925}, "trend_signal": 0, "fair_value": 14.785042, "relative_strength": -6.888588, "rate_of_change": -1.4117417128119072, "market_dynamics": 1.098244, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.55, "high": 6.02, "low": 5.09, "close": 5.99, "volume": 10500}, "trend_line": 4.761667, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.604091, "activity_20": 5.01781, "activity_30": 4.749505}, "trend_signal": 0, "fair_value": 14.711134, "relative_strength": 5.097779, "rate_of_change": -0.2165339480301791, "market_dynamics": 1.117934, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.99, "high": 6.68, "low": 5.95, "close": 6.25, "volume": 17900}, "trend_line": 4.720333, "activity_lines": {"activity_5": 5.941, "activity_10": 5.768182, "activity_20": 5.181048, "activity_30": 4.845527}, "trend_signal": 1, "fair_value": 14.640625, "relative_strength": 12.671064, "rate_of_change": -0.8680573421030908, "market_dynamics": 1.15671, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.35, "high": 6.56, "low": 5.74, "close": 5.8, "volume": 92600}, "trend_line": 4.684333, "activity_lines": {"activity_5": 5.912, "activity_10": 5.816455, "activity_20": 5.290476, "activity_30": 4.915183}, "trend_signal": 1, "fair_value": 14.567562, "relative_strength": 7.330385, "rate_of_change": -0.7626580582344609, "market_dynamics": 1.277592, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.0, "close": 5.0, "volume": 144100}, "trend_line": 4.648, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.693636, "activity_20": 5.313571, "activity_30": 4.935548}, "trend_signal": 1, "fair_value": 14.489139, "relative_strength": -7.375292, "rate_of_change": -0.7756280349838482, "market_dynamics": 1.193361, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.06, "high": 5.26, "low": 5.0, "close": 5.12, "volume": 3700}, "trend_line": 4.618667, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.587, "activity_20": 5.339238, "activity_30": 4.966}, "trend_signal": 1, "fair_value": 14.412968, "relative_strength": -2.552033, "rate_of_change": -0.631088640275374, "market_dynamics": 0.919242, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.02, "high": 5.16, "low": 4.51, "close": 4.6, "volume": 18900}, "trend_line": 4.593667, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.399636, "activity_20": 5.308619, "activity_30": 4.964796}, "trend_signal": 1, "fair_value": 14.333831, "relative_strength": -9.947454, "rate_of_change": -0.5412817161315235, "market_dynamics": 0.523159, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.775, "high": 4.97, "low": 4.0, "close": 4.9, "volume": 4500}, "trend_line": 4.593667, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.277727, "activity_20": 5.300762, "activity_30": 4.984559}, "trend_signal": 1, "fair_value": 14.25836, "relative_strength": -8.509344, "rate_of_change": 0.0, "market_dynamics": 0.08529, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9, "high": 6.14, "low": 4.9, "close": 5.45, "volume": 23000}, "trend_line": 4.617333, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.271273, "activity_20": 5.338571, "activity_30": 5.039806}, "trend_signal": 1, "fair_value": 14.188452, "relative_strength": 2.960502, "rate_of_change": 0.5151875397150122, "market_dynamics": -0.128379, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.34, "high": 5.49, "low": 4.77, "close": 4.77, "volume": 3000}, "trend_line": 4.633, "activity_lines": {"activity_5": 4.978, "activity_10": 5.153273, "activity_20": 5.302095, "activity_30": 5.049656}, "trend_signal": 1, "fair_value": 14.114291, "relative_strength": -12.130752, "rate_of_change": 0.3393084276139419, "market_dynamics": -0.328634, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.61, "high": 4.92, "low": 4.51, "close": 4.73, "volume": 5900}, "trend_line": 4.675, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.040364, "activity_20": 5.256571, "activity_30": 5.055914}, "trend_signal": 1, "fair_value": 14.040977, "relative_strength": -12.289863, "rate_of_change": 0.9065400388517119, "market_dynamics": -0.412605, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.73, "high": 4.82, "low": 4.48, "close": 4.81, "volume": 263000}, "trend_line": 4.738333, "activity_lines": {"activity_5": 4.872, "activity_10": 4.958364, "activity_20": 5.215405, "activity_30": 5.064624}, "trend_signal": 1, "fair_value": 13.969419, "relative_strength": -12.122031, "rate_of_change": 1.3547165775401089, "market_dynamics": -0.352599, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.82, "high": 5.18, "low": 4.82, "close": 5.08, "volume": 65700}, "trend_line": 4.776, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.946909, "activity_20": 5.199667, "activity_30": 5.086667}, "trend_signal": 1, "fair_value": 13.901038, "relative_strength": -6.312317, "rate_of_change": 0.7949420186381981, "market_dynamics": -0.418051, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.01, "high": 5.65, "low": 4.5, "close": 5.24, "volume": 276500}, "trend_line": 4.828333, "activity_lines": {"activity_5": 5.012, "activity_10": 4.985818, "activity_20": 5.195833, "activity_30": 5.116602}, "trend_signal": 1, "fair_value": 13.834924, "relative_strength": -4.172339, "rate_of_change": 1.0957495812395304, "market_dynamics": -0.204767, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.09, "high": 5.41, "low": 4.7, "close": 4.96, "volume": 11900}, "trend_line": 4.889, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.984, "activity_20": 5.161286, "activity_30": 5.125097}, "trend_signal": 1, "fair_value": 13.767689, "relative_strength": -10.601444, "rate_of_change": 1.2564792030707177, "market_dynamics": -0.193476, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.68, "close": 4.68, "volume": 13100}, "trend_line": 4.921667, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.932, "activity_20": 5.098786, "activity_30": 5.111613}, "trend_signal": 1, "fair_value": 13.699361, "relative_strength": -15.262376, "rate_of_change": 0.6681734506033954, "market_dynamics": -0.377864, "expectation": {"probability": 36.3444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.635, "high": 5.2, "low": 4.58, "close": 4.705, "volume": 36900}, "trend_line": 4.965833, "activity_lines": {"activity_5": 4.845667, "activity_10": 4.892545, "activity_20": 5.044381, "activity_30": 5.097634}, "trend_signal": 0, "fair_value": 13.632239, "relative_strength": -14.03252, "rate_of_change": 0.897378875897124, "market_dynamics": -0.493087, "expectation": {"probability": 36.5147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.48, "close": 4.6, "volume": 39800}, "trend_line": 5.002833, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.832091, "activity_20": 4.982333, "activity_30": 5.074032}, "trend_signal": 0, "fair_value": 13.565333, "relative_strength": -15.385636, "rate_of_change": 0.7450915083129038, "market_dynamics": -0.778987, "expectation": {"probability": 36.7023, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.48, "close": 4.49, "volume": 10000}, "trend_line": 5.0375, "activity_lines": {"activity_5": 4.619, "activity_10": 4.757091, "activity_20": 4.915286, "activity_30": 5.040946}, "trend_signal": 0, "fair_value": 13.498603, "relative_strength": -15.86368, "rate_of_change": 0.6929473760167446, "market_dynamics": -0.842547, "expectation": {"probability": 36.328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.14, "close": 4.5, "volume": 33400}, "trend_line": 5.065167, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.701364, "activity_20": 4.856929, "activity_30": 5.006269}, "trend_signal": 0, "fair_value": 13.43292, "relative_strength": -15.293477, "rate_of_change": 0.5492208436724587, "market_dynamics": -0.835334, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.46, "high": 4.58, "low": 4.4, "close": 4.53, "volume": 15100}, "trend_line": 5.081333, "activity_lines": {"activity_5": 4.535, "activity_10": 4.656, "activity_20": 4.805952, "activity_30": 4.971742}, "trend_signal": 0, "fair_value": 13.368406, "relative_strength": -13.207229, "rate_of_change": 0.3191602567101958, "market_dynamics": -0.784554, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.57, "high": 4.65, "low": 4.26, "close": 4.64, "volume": 261800}, "trend_line": 5.077667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.634273, "activity_20": 4.77069, "activity_30": 4.943269}, "trend_signal": 0, "fair_value": 13.305612, "relative_strength": -9.397942, "rate_of_change": -0.07214642299569714, "market_dynamics": -0.583052, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.01, "close": 4.49, "volume": 31900}, "trend_line": 5.081333, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.588364, "activity_20": 4.727571, "activity_30": 4.905355}, "trend_signal": 0, "fair_value": 13.242643, "relative_strength": -12.211841, "rate_of_change": 0.07219851163930102, "market_dynamics": -0.709098, "expectation": {"probability": 37.8896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.01, "close": 4.23, "volume": 20100}, "trend_line": 5.076, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.505909, "activity_20": 4.668071, "activity_30": 4.85043}, "trend_signal": 0, "fair_value": 13.178723, "relative_strength": -17.148902, "rate_of_change": -0.10495277518714585, "market_dynamics": -0.824396, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3, "high": 4.845, "low": 4.04, "close": 4.8, "volume": 126100}, "trend_line": 5.079667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.545455, "activity_20": 4.670333, "activity_30": 4.832624}, "trend_signal": 0, "fair_value": 13.119718, "relative_strength": -5.515713, "rate_of_change": 0.07224192277383938, "market_dynamics": -0.66239, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.66, "high": 4.67, "low": 4.31, "close": 4.45, "volume": 28800}, "trend_line": 5.032, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.524273, "activity_20": 4.640214, "activity_30": 4.792}, "trend_signal": 0, "fair_value": 13.059091, "relative_strength": -12.124429, "rate_of_change": -0.9383882841138934, "market_dynamics": -0.856378, "expectation": {"probability": 37.8044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5, "high": 8.33, "low": 4.39, "close": 7.07, "volume": 270800}, "trend_line": 5.094333, "activity_lines": {"activity_5": 5.366667, "activity_10": 4.983636, "activity_20": 4.86281, "activity_30": 4.923484}, "trend_signal": 0, "fair_value": 13.0175, "relative_strength": 38.791362, "rate_of_change": 1.2387321144674037, "market_dynamics": -0.128969, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.08, "high": 7.5, "low": 6.9, "close": 6.91, "volume": 223600}, "trend_line": 5.133, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.370909, "activity_20": 5.058405, "activity_30": 5.040624}, "trend_signal": 0, "fair_value": 12.975379, "relative_strength": 34.744106, "rate_of_change": 0.7590198756147317, "market_dynamics": 0.590112, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.55, "high": 9.97, "low": 7.4, "close": 8.33, "volume": 228800}, "trend_line": 5.206833, "activity_lines": {"activity_5": 6.946667, "activity_10": 5.974364, "activity_20": 5.379667, "activity_30": 5.246882}, "trend_signal": 1, "fair_value": 12.943562, "relative_strength": 59.650989, "rate_of_change": 1.4383985973115057, "market_dynamics": 0.994872, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.35, "high": 8.35, "low": 6.9, "close": 7.01, "volume": 141600}, "trend_line": 5.258833, "activity_lines": {"activity_5": 7.179333, "activity_10": 6.268, "activity_20": 5.5615, "activity_30": 5.363215}, "trend_signal": 1, "fair_value": 12.903197, "relative_strength": 32.979556, "rate_of_change": 0.9986876859695806, "market_dynamics": 1.549931, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.15, "high": 7.35, "low": 6.88, "close": 6.91, "volume": 159500}, "trend_line": 5.3015, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.497818, "activity_20": 5.723143, "activity_30": 5.469742}, "trend_signal": 1, "fair_value": 12.862703, "relative_strength": 32.347779, "rate_of_change": 0.811339702173463, "market_dynamics": 1.445093, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1, "high": 7.81, "low": 6.8, "close": 7.42, "volume": 210300}, "trend_line": 5.349167, "activity_lines": {"activity_5": 7.289333, "activity_10": 6.777091, "activity_20": 5.922976, "activity_30": 5.606419}, "trend_signal": 1, "fair_value": 12.826175, "relative_strength": 41.210581, "rate_of_change": 0.8991228897481786, "market_dynamics": 1.374857, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.41, "high": 7.95, "low": 7.25, "close": 7.6, "volume": 39300}, "trend_line": 5.394167, "activity_lines": {"activity_5": 7.384, "activity_10": 7.038545, "activity_20": 6.127524, "activity_30": 5.751634}, "trend_signal": 1, "fair_value": 12.791333, "relative_strength": 41.562239, "rate_of_change": 0.8412524791243351, "market_dynamics": 1.191513, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.63, "high": 8.355, "low": 7.46, "close": 8.28, "volume": 54300}, "trend_line": 5.476833, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.367091, "activity_20": 6.384833, "activity_30": 5.937817}, "trend_signal": 1, "fair_value": 12.761457, "relative_strength": 51.571265, "rate_of_change": 1.5325072434724338, "market_dynamics": 1.107784, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.14, "high": 9.6, "low": 7.9, "close": 9.21, "volume": 83500}, "trend_line": 5.617167, "activity_lines": {"activity_5": 8.248, "activity_10": 7.791091, "activity_20": 6.716238, "activity_30": 6.178667}, "trend_signal": 1, "fair_value": 12.738092, "relative_strength": 63.098888, "rate_of_change": 2.5623202314184157, "market_dynamics": 1.089861, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.21, "high": 9.3, "low": 8.22, "close": 8.64, "volume": 74600}, "trend_line": 5.7345, "activity_lines": {"activity_5": 8.5, "activity_10": 8.031273, "activity_20": 6.973119, "activity_30": 6.373688}, "trend_signal": 1, "fair_value": 12.711307, "relative_strength": 49.617147, "rate_of_change": 2.088828763681042, "market_dynamics": 0.994451, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.7, "high": 8.88, "low": 8.22, "close": 8.5, "volume": 29900}, "trend_line": 5.8645, "activity_lines": {"activity_5": 8.59, "activity_10": 8.169818, "activity_20": 7.19781, "activity_30": 6.552108}, "trend_signal": 1, "fair_value": 12.683961, "relative_strength": 45.712737, "rate_of_change": 2.2669805562821503, "market_dynamics": 0.969977, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.35, "close": 8.8, "volume": 62200}, "trend_line": 5.9945, "activity_lines": {"activity_5": 8.708, "activity_10": 8.336909, "activity_20": 7.433, "activity_30": 6.741495}, "trend_signal": 1, "fair_value": 12.658903, "relative_strength": 48.901199, "rate_of_change": 2.2167277687782554, "market_dynamics": 0.955272, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7, "high": 11.0, "low": 8.7, "close": 10.75, "volume": 240300}, "trend_line": 6.171167, "activity_lines": {"activity_5": 9.396, "activity_10": 8.824182, "activity_20": 7.833905, "activity_30": 7.048301}, "trend_signal": 1, "fair_value": 12.646667, "relative_strength": 79.909664, "rate_of_change": 2.947151555592614, "market_dynamics": 1.049745, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.75, "high": 10.94, "low": 9.8, "close": 9.98, "volume": 108700}, "trend_line": 6.344833, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.127455, "activity_20": 8.131667, "activity_30": 7.294032}, "trend_signal": 1, "fair_value": 12.569615, "relative_strength": 66.484598, "rate_of_change": 2.814151683141953, "market_dynamics": 1.082855, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.9, "high": 10.1, "low": 7.67, "close": 8.97, "volume": 98400}, "trend_line": 6.486167, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.193091, "activity_20": 8.307143, "activity_30": 7.463398}, "trend_signal": 1, "fair_value": 12.479615, "relative_strength": 47.77408, "rate_of_change": 2.227544838453583, "market_dynamics": 1.041498, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.02, "high": 9.19, "low": 8.85, "close": 8.88, "volume": 29900}, "trend_line": 6.621833, "activity_lines": {"activity_5": 9.368, "activity_10": 9.204909, "activity_20": 8.452905, "activity_30": 7.617839}, "trend_signal": 1, "fair_value": 12.384295, "relative_strength": 41.975207, "rate_of_change": 2.09162052102574, "market_dynamics": 0.905803, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.85, "high": 9.3, "low": 8.6, "close": 8.78, "volume": 53700}, "trend_line": 6.745167, "activity_lines": {"activity_5": 9.136, "activity_10": 9.172, "activity_20": 8.568952, "activity_30": 7.757075}, "trend_signal": 1, "fair_value": 12.266603, "relative_strength": 37.417014, "rate_of_change": 1.8625356453417161, "market_dynamics": 0.484684, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.81, "high": 9.26, "low": 8.81, "close": 9.0, "volume": 55300}, "trend_line": 6.8705, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.157636, "activity_20": 8.685524, "activity_30": 7.902548}, "trend_signal": 1, "fair_value": 12.150256, "relative_strength": 35.579778, "rate_of_change": 1.858115595951879, "market_dynamics": 0.19247, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.01, "high": 9.18, "low": 8.9, "close": 9.17, "volume": 15900}, "trend_line": 7.010833, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.161091, "activity_20": 8.795571, "activity_30": 8.050903}, "trend_signal": 1, "fair_value": 12.029551, "relative_strength": 36.327747, "rate_of_change": 2.042544210756132, "market_dynamics": -0.019845, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.3, "high": 9.58, "low": 7.53, "close": 8.45, "volume": 200600}, "trend_line": 7.1365, "activity_lines": {"activity_5": 8.824667, "activity_10": 9.034364, "activity_20": 8.816238, "activity_30": 8.143753}, "trend_signal": 1, "fair_value": 11.896731, "relative_strength": 23.683616, "rate_of_change": 1.79246888351213, "market_dynamics": -0.141959, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.34, "high": 8.49, "low": 7.68, "close": 8.27, "volume": 464300}, "trend_line": 7.255333, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.878364, "activity_20": 8.800714, "activity_30": 8.216882}, "trend_signal": 1, "fair_value": 11.764039, "relative_strength": 23.137335, "rate_of_change": 1.665143978140551, "market_dynamics": -0.146992, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.2, "high": 9.5, "low": 7.86, "close": 9.0, "volume": 62800}, "trend_line": 7.402, "activity_lines": {"activity_5": 8.718, "activity_10": 8.859273, "activity_20": 8.849, "activity_30": 8.329441}, "trend_signal": 1, "fair_value": 11.649295, "relative_strength": 32.531849, "rate_of_change": 2.0215061114355453, "market_dynamics": -0.269736, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 9.52, "low": 9.0, "close": 9.24, "volume": 125500}, "trend_line": 7.560333, "activity_lines": {"activity_5": 8.872, "activity_10": 8.880182, "activity_20": 8.91019, "activity_30": 8.448022}, "trend_signal": 1, "fair_value": 11.536026, "relative_strength": 30.537622, "rate_of_change": 2.1390570116184793, "market_dynamics": -0.341195, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.01, "high": 9.64, "low": 8.79, "close": 9.01, "volume": 89500}, "trend_line": 7.710667, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.886727, "activity_20": 8.945143, "activity_30": 8.541548}, "trend_signal": 1, "fair_value": 11.413782, "relative_strength": 25.261464, "rate_of_change": 1.98845738673151, "market_dynamics": -0.452283, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.76, "close": 8.84, "volume": 58900}, "trend_line": 7.854333, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.88, "activity_20": 8.954381, "activity_30": 8.614409}, "trend_signal": 1, "fair_value": 11.261987, "relative_strength": 21.966502, "rate_of_change": 1.8632110555416235, "market_dynamics": -0.574621, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.3, "close": 8.3, "volume": 23900}, "trend_line": 7.976333, "activity_lines": {"activity_5": 8.758, "activity_10": 8.777455, "activity_20": 8.903, "activity_30": 8.643161}, "trend_signal": 1, "fair_value": 11.111154, "relative_strength": 16.684069, "rate_of_change": 1.553282754881933, "market_dynamics": -0.698995, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.3, "high": 9.02, "low": 8.3, "close": 8.6, "volume": 67700}, "trend_line": 8.113333, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.74, "activity_20": 8.876, "activity_30": 8.683398}, "trend_signal": 1, "fair_value": 10.971987, "relative_strength": 16.205287, "rate_of_change": 1.7175812494287845, "market_dynamics": -0.819151, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.36, "close": 9.0, "volume": 102600}, "trend_line": 8.272333, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.778545, "activity_20": 8.882333, "activity_30": 8.740602}, "trend_signal": 1, "fair_value": 10.817564, "relative_strength": 19.544604, "rate_of_change": 1.9597371388552511, "market_dynamics": -0.841478, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.17, "high": 9.47, "low": 7.89, "close": 8.39, "volume": 204100}, "trend_line": 8.392, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.706182, "activity_20": 8.827143, "activity_30": 8.748194}, "trend_signal": 1, "fair_value": 10.660833, "relative_strength": 10.821018, "rate_of_change": 1.4465931194984505, "market_dynamics": -0.87859, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.24, "high": 8.78, "low": 8.0, "close": 8.47, "volume": 43400}, "trend_line": 8.526, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.662545, "activity_20": 8.783476, "activity_30": 8.753226}, "trend_signal": 1, "fair_value": 10.517949, "relative_strength": 10.592927, "rate_of_change": 1.5967588179218346, "market_dynamics": -0.879857, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.11, "high": 8.53, "low": 7.92, "close": 8.26, "volume": 43400}, "trend_line": 8.565667, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.580364, "activity_20": 8.720619, "activity_30": 8.736065}, "trend_signal": 0, "fair_value": 10.383974, "relative_strength": 5.973274, "rate_of_change": 0.4652474783016617, "market_dynamics": -0.946266, "expectation": {"probability": 36.9827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.03, "high": 8.19, "low": 7.33, "close": 7.55, "volume": 225300}, "trend_line": 8.587, "activity_lines": {"activity_5": 8.132, "activity_10": 8.369273, "activity_20": 8.591286, "activity_30": 8.670538}, "trend_signal": 0, "fair_value": 10.245769, "relative_strength": -4.715601, "rate_of_change": 0.24905240887837773, "market_dynamics": -1.07134, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.54, "high": 8.0, "low": 7.36, "close": 7.98, "volume": 116100}, "trend_line": 8.575333, "activity_lines": {"activity_5": 8.014, "activity_10": 8.262727, "activity_20": 8.508857, "activity_30": 8.631376}, "trend_signal": 0, "fair_value": 10.127051, "relative_strength": 1.693886, "rate_of_change": -0.1358681728193689, "market_dynamics": -1.179223, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.94, "high": 8.24, "low": 7.11, "close": 7.5, "volume": 178500}, "trend_line": 8.591667, "activity_lines": {"activity_5": 7.804, "activity_10": 8.091818, "activity_20": 8.393905, "activity_30": 8.562}, "trend_signal": 0, "fair_value": 10.022885, "relative_strength": -3.958722, "rate_of_change": 0.19047656808194782, "market_dynamics": -1.183691, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.43, "high": 8.19, "low": 7.43, "close": 8.0, "volume": 76800}, "trend_line": 8.628, "activity_lines": {"activity_5": 7.82, "activity_10": 8.039273, "activity_20": 8.338381, "activity_30": 8.523828}, "trend_signal": 0, "fair_value": 9.89968, "relative_strength": 0.083944, "rate_of_change": 0.42288650153690593, "market_dynamics": -1.094092, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 9.44, "low": 7.95, "close": 8.44, "volume": 487900}, "trend_line": 8.662, "activity_lines": {"activity_5": 8.014, "activity_10": 8.082, "activity_20": 8.329381, "activity_30": 8.511699}, "trend_signal": 0, "fair_value": 9.785513, "relative_strength": 4.393188, "rate_of_change": 0.3940658321743243, "market_dynamics": -0.870972, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.25, "high": 8.72, "low": 8.2, "close": 8.5, "volume": 467400}, "trend_line": 8.692, "activity_lines": {"activity_5": 8.216, "activity_10": 8.133091, "activity_20": 8.32819, "activity_30": 8.501247}, "trend_signal": 0, "fair_value": 9.672692, "relative_strength": 2.249882, "rate_of_change": 0.34634033710458734, "market_dynamics": -0.603857, "expectation": {"probability": 39.3882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.51, "high": 9.64, "low": 8.46, "close": 9.48, "volume": 150000}, "trend_line": 8.732, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.364182, "activity_20": 8.421667, "activity_30": 8.552086}, "trend_signal": 0, "fair_value": 9.567564, "relative_strength": 12.244721, "rate_of_change": 0.46019328117808495, "market_dynamics": -0.270971, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6, "high": 10.97, "low": 9.6, "close": 10.82, "volume": 253700}, "trend_line": 8.785667, "activity_lines": {"activity_5": 9.493333, "activity_10": 8.830182, "activity_20": 8.640476, "activity_30": 8.686796}, "trend_signal": 0, "fair_value": 9.470449, "relative_strength": 26.625483, "rate_of_change": 0.6146014658726615, "market_dynamics": 0.20977, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.87, "high": 11.45, "low": 10.42, "close": 10.56, "volume": 173200}, "trend_line": 8.849667, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.204727, "activity_20": 8.826667, "activity_30": 8.801269}, "trend_signal": 0, "fair_value": 9.389423, "relative_strength": 24.454299, "rate_of_change": 0.7284592052032026, "market_dynamics": 0.52101, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.54, "high": 11.0, "low": 9.71, "close": 10.15, "volume": 216200}, "trend_line": 8.904667, "activity_lines": {"activity_5": 10.194, "activity_10": 9.466727, "activity_20": 8.963762, "activity_30": 8.885161}, "trend_signal": 0, "fair_value": 9.280128, "relative_strength": 21.683348, "rate_of_change": 0.621492311518611, "market_dynamics": 0.807343, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.93, "high": 10.23, "low": 9.75, "close": 10.12, "volume": 44300}, "trend_line": 8.948667, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.688909, "activity_20": 9.089048, "activity_30": 8.96357}, "trend_signal": 1, "fair_value": 9.149359, "relative_strength": 19.111762, "rate_of_change": 0.49412291329929, "market_dynamics": 0.887984, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.24, "high": 10.93, "low": 9.96, "close": 10.91, "volume": 113800}, "trend_line": 8.954, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.008, "activity_20": 9.284238, "activity_30": 9.090108}, "trend_signal": 1, "fair_value": 9.041667, "relative_strength": 25.508746, "rate_of_change": 0.059595468241250386, "market_dynamics": 0.850456, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.02, "close": 10.31, "volume": 261900}, "trend_line": 8.965, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.164727, "activity_20": 9.414333, "activity_30": 9.177591}, "trend_signal": 1, "fair_value": 8.930192, "relative_strength": 18.772065, "rate_of_change": 0.12285012285011428, "market_dynamics": 0.822583, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.33, "high": 10.8, "low": 10.0, "close": 10.8, "volume": 180700}, "trend_line": 9.026, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.359455, "activity_20": 9.584905, "activity_30": 9.295978}, "trend_signal": 1, "fair_value": 8.834167, "relative_strength": 21.486662, "rate_of_change": 0.6804238706079191, "market_dynamics": 0.802412, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.9, "high": 12.77, "low": 10.81, "close": 12.33, "volume": 267300}, "trend_line": 9.141, "activity_lines": {"activity_5": 11.181333, "activity_10": 10.781455, "activity_20": 9.891857, "activity_30": 9.50914}, "trend_signal": 1, "fair_value": 8.756667, "relative_strength": 34.537731, "rate_of_change": 1.2740970529581235, "market_dynamics": 0.953839, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.25, "high": 12.34, "low": 11.4, "close": 12.28, "volume": 106700}, "trend_line": 9.257667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.123636, "activity_20": 10.174857, "activity_30": 9.711656}, "trend_signal": 1, "fair_value": 8.679808, "relative_strength": 31.779138, "rate_of_change": 1.2763045618641247, "market_dynamics": 0.971323, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.87, "high": 13.53, "low": 11.27, "close": 13.42, "volume": 185600}, "trend_line": 9.405, "activity_lines": {"activity_5": 12.341333, "activity_10": 11.604364, "activity_20": 10.548905, "activity_30": 9.980194}, "trend_signal": 1, "fair_value": 8.618654, "relative_strength": 42.225498, "rate_of_change": 1.5914700755600708, "market_dynamics": 1.039039, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.51, "high": 14.05, "low": 13.3, "close": 13.93, "volume": 149300}, "trend_line": 9.563667, "activity_lines": {"activity_5": 13.042, "activity_10": 12.106182, "activity_20": 10.950476, "activity_30": 10.272129}, "trend_signal": 1, "fair_value": 8.571731, "relative_strength": 44.877341, "rate_of_change": 1.687049441786297, "market_dynamics": 1.114232, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.32, "high": 14.75, "low": 12.6, "close": 12.66, "volume": 205600}, "trend_line": 9.704, "activity_lines": {"activity_5": 13.078, "activity_10": 12.320545, "activity_20": 11.204714, "activity_30": 10.471892}, "trend_signal": 1, "fair_value": 8.525064, "relative_strength": 31.380811, "rate_of_change": 1.4673555656005173, "market_dynamics": 1.099722, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.51, "high": 12.9, "low": 11.42, "close": 12.23, "volume": 324300}, "trend_line": 9.836, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.418545, "activity_20": 11.398048, "activity_30": 10.63486}, "trend_signal": 1, "fair_value": 8.500897, "relative_strength": 24.074256, "rate_of_change": 1.360263808738661, "market_dynamics": 1.149716, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.27, "high": 12.33, "low": 11.04, "close": 11.6, "volume": 180200}, "trend_line": 9.922667, "activity_lines": {"activity_5": 12.412, "activity_10": 12.364182, "activity_20": 11.512476, "activity_30": 10.748667}, "trend_signal": 1, "fair_value": 8.439359, "relative_strength": 19.142567, "rate_of_change": 0.8811203741358303, "market_dynamics": 0.905499, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.5, "high": 11.51, "low": 9.5, "close": 9.92, "volume": 600300}, "trend_line": 9.945333, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.977455, "activity_20": 11.447619, "activity_30": 10.748495}, "trend_signal": 1, "fair_value": 8.370577, "relative_strength": 2.337223, "rate_of_change": 0.228426490579591, "market_dynamics": 0.549603, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 10.535, "low": 9.0, "close": 9.14, "volume": 467100}, "trend_line": 9.949667, "activity_lines": {"activity_5": 10.486667, "activity_10": 11.466909, "activity_20": 11.299238, "activity_30": 10.696538}, "trend_signal": 1, "fair_value": 8.305833, "relative_strength": -7.510146, "rate_of_change": 0.043578229105049174, "market_dynamics": 0.110845, "expectation": {"probability": 43.1399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.12, "high": 9.79, "low": 9.0, "close": 9.01, "volume": 251400}, "trend_line": 9.955333, "activity_lines": {"activity_5": 9.786667, "activity_10": 10.954, "activity_20": 11.130667, "activity_30": 10.635914}, "trend_signal": 0, "fair_value": 8.241859, "relative_strength": -8.00181, "rate_of_change": 0.056946629470109165, "market_dynamics": -0.423221, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 9.01, "low": 7.75, "close": 8.01, "volume": 355600}, "trend_line": 9.945667, "activity_lines": {"activity_5": 8.996667, "activity_10": 10.291818, "activity_20": 10.862048, "activity_30": 10.510409}, "trend_signal": 0, "fair_value": 8.174423, "relative_strength": -12.820626, "rate_of_change": -0.0970936883778703, "market_dynamics": -0.699349, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.9, "high": 8.6, "low": 4.6, "close": 4.85, "volume": 1925500}, "trend_line": 9.820667, "activity_lines": {"activity_5": 7.434667, "activity_10": 9.133636, "activity_20": 10.294524, "activity_30": 10.181656}, "trend_signal": 0, "fair_value": 8.085705, "relative_strength": -47.817458, "rate_of_change": -1.256828727525263, "market_dynamics": -0.856722, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.21, "high": 5.31, "low": 4.5, "close": 4.85, "volume": 211200}, "trend_line": 9.682333, "activity_lines": {"activity_5": 6.322667, "activity_10": 8.110545, "activity_20": 9.744381, "activity_30": 9.860968}, "trend_signal": 0, "fair_value": 7.973013, "relative_strength": -48.772942, "rate_of_change": -1.4086008618355597, "market_dynamics": -1.042639, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8, "high": 5.11, "low": 4.5, "close": 4.9, "volume": 336300}, "trend_line": 9.566, "activity_lines": {"activity_5": 5.565333, "activity_10": 7.252364, "activity_20": 9.221048, "activity_30": 9.55243}, "trend_signal": 0, "fair_value": 7.870256, "relative_strength": -48.958812, "rate_of_change": -1.2014976142629998, "market_dynamics": -1.117617, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.58, "close": 4.76, "volume": 164400}, "trend_line": 9.442333, "activity_lines": {"activity_5": 5.044, "activity_10": 6.532909, "activity_20": 8.712571, "activity_30": 9.242366}, "trend_signal": 0, "fair_value": 7.77609, "relative_strength": -50.595406, "rate_of_change": -1.2927765001045481, "market_dynamics": -1.216758, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.56, "close": 4.62, "volume": 94900}, "trend_line": 9.321, "activity_lines": {"activity_5": 4.759333, "activity_10": 5.931636, "activity_20": 8.218381, "activity_30": 8.931247}, "trend_signal": 0, "fair_value": 7.682051, "relative_strength": -52.113498, "rate_of_change": -1.2849896312701523, "market_dynamics": -1.324989, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.67, "high": 5.06, "low": 4.2, "close": 4.2, "volume": 341500}, "trend_line": 9.209333, "activity_lines": {"activity_5": 4.560667, "activity_10": 5.392364, "activity_20": 7.710524, "activity_30": 8.60086}, "trend_signal": 0, "fair_value": 7.588269, "relative_strength": -57.012044, "rate_of_change": -1.1980152344168957, "market_dynamics": -1.285351, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.97, "close": 4.0, "volume": 205200}, "trend_line": 9.076667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.951273, "activity_20": 7.21181, "activity_30": 8.264774}, "trend_signal": 0, "fair_value": 7.501474, "relative_strength": -58.43294, "rate_of_change": -1.44056035328509, "market_dynamics": -1.294491, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.97, "high": 4.24, "low": 3.97, "close": 4.24, "volume": 56900}, "trend_line": 8.968, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.661455, "activity_20": 6.768857, "activity_30": 7.952731}, "trend_signal": 0, "fair_value": 7.411923, "relative_strength": -55.903871, "rate_of_change": -1.197212589158559, "market_dynamics": -1.293267, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.15, "high": 4.32, "low": 3.85, "close": 4.32, "volume": 460200}, "trend_line": 8.845333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.475273, "activity_20": 6.362429, "activity_30": 7.65286}, "trend_signal": 0, "fair_value": 7.326731, "relative_strength": -54.733438, "rate_of_change": -1.3678300624442445, "market_dynamics": -1.24316, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.26, "high": 4.45, "low": 3.97, "close": 4.1, "volume": 105400}, "trend_line": 8.700667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.334364, "activity_20": 5.965905, "activity_30": 7.34671}, "trend_signal": 0, "fair_value": 7.251154, "relative_strength": -56.449835, "rate_of_change": -1.635506543394136, "market_dynamics": -1.253694, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.92, "close": 3.95, "volume": 128500}, "trend_line": 8.549, "activity_lines": {"activity_5": 4.106, "activity_10": 4.237273, "activity_20": 5.594286, "activity_30": 7.040215}, "trend_signal": 0, "fair_value": 7.18391, "relative_strength": -57.416627, "rate_of_change": -1.7431652079087705, "market_dynamics": -1.225632, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.92, "close": 4.15, "volume": 53800}, "trend_line": 8.371333, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.192909, "activity_20": 5.281381, "activity_30": 6.756409}, "trend_signal": 0, "fair_value": 7.132308, "relative_strength": -54.967266, "rate_of_change": -2.078219674815763, "market_dynamics": -1.102538, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.75, "low": 3.95, "close": 4.05, "volume": 139100}, "trend_line": 8.145667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.143091, "activity_20": 5.003095, "activity_30": 6.477613}, "trend_signal": 0, "fair_value": 7.087756, "relative_strength": -56.026794, "rate_of_change": -2.695699717117935, "market_dynamics": -0.952062, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.9, "close": 3.98, "volume": 171300}, "trend_line": 7.926333, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.096, "activity_20": 4.76519, "activity_30": 6.20886}, "trend_signal": 0, "fair_value": 7.053397, "relative_strength": -56.123982, "rate_of_change": -2.692646286669955, "market_dynamics": -0.699209, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.9, "close": 3.94, "volume": 52100}, "trend_line": 7.719333, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.055818, "activity_20": 4.56481, "activity_30": 5.951677}, "trend_signal": 0, "fair_value": 7.02, "relative_strength": -56.377731, "rate_of_change": -2.6115481143676385, "market_dynamics": -0.413907, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.93, "close": 3.96, "volume": 17800}, "trend_line": 7.514, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.031636, "activity_20": 4.40581, "activity_30": 5.70914}, "trend_signal": 0, "fair_value": 6.995962, "relative_strength": -55.862985, "rate_of_change": -2.659983705846082, "market_dynamics": -0.211341, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.96, "high": 4.07, "low": 3.71, "close": 3.72, "volume": 119200}, "trend_line": 7.274333, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.968182, "activity_20": 4.260333, "activity_30": 5.464366}, "trend_signal": 0, "fair_value": 6.972628, "relative_strength": -57.219701, "rate_of_change": -3.1896060686718104, "market_dynamics": -0.064542, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.73, "high": 3.96, "low": 3.65, "close": 3.7, "volume": 65800}, "trend_line": 7.054, "activity_lines": {"activity_5": 3.808, "activity_10": 3.906182, "activity_20": 4.142476, "activity_30": 5.233763}, "trend_signal": 0, "fair_value": 6.91109, "relative_strength": -57.901957, "rate_of_change": -3.028910004532376, "market_dynamics": -0.00086, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.29, "close": 3.42, "volume": 428400}, "trend_line": 6.808, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.803091, "activity_20": 4.023857, "activity_30": 4.999312}, "trend_signal": 0, "fair_value": 6.851795, "relative_strength": -60.627094, "rate_of_change": -3.4873830450808114, "market_dynamics": 0.128623, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.15, "close": 3.42, "volume": 1165800}, "trend_line": 6.511, "activity_lines": {"activity_5": 3.552, "activity_10": 3.716364, "activity_20": 3.931857, "activity_30": 4.780731}, "trend_signal": 0, "fair_value": 6.802244, "relative_strength": -60.572831, "rate_of_change": -4.362514688601641, "market_dynamics": 0.282692, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.25, "close": 3.36, "volume": 332700}, "trend_line": 6.213667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.631091, "activity_20": 3.856, "activity_30": 4.577441}, "trend_signal": 0, "fair_value": 6.750833, "relative_strength": -60.937874, "rate_of_change": -4.566625710336355, "market_dynamics": 0.327864, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.16, "close": 3.21, "volume": 27000}, "trend_line": 5.873333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.529273, "activity_20": 3.772952, "activity_30": 4.383656}, "trend_signal": 0, "fair_value": 6.698397, "relative_strength": -62.70154, "rate_of_change": -5.477184406567013, "market_dynamics": 0.253616, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.15, "close": 3.16, "volume": 28600}, "trend_line": 5.514333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.435455, "activity_20": 3.692952, "activity_30": 4.208602}, "trend_signal": 0, "fair_value": 6.657436, "relative_strength": -62.956973, "rate_of_change": -6.112372651099469, "market_dynamics": 0.028117, "expectation": {"probability": 41.5697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.0, "close": 3.05, "volume": 223100}, "trend_line": 5.194, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.337818, "activity_20": 3.610762, "activity_30": 4.049613}, "trend_signal": 0, "fair_value": 6.609936, "relative_strength": -64.179064, "rate_of_change": -5.8090978546272005, "market_dynamics": -0.217034, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.09, "high": 3.27, "low": 3.03, "close": 3.2, "volume": 76800}, "trend_line": 4.893, "activity_lines": {"activity_5": 3.164, "activity_10": 3.284364, "activity_20": 3.551, "activity_30": 3.920968}, "trend_signal": 0, "fair_value": 6.566346, "relative_strength": -61.784851, "rate_of_change": -5.79514824797844, "market_dynamics": -0.33928, "expectation": {"probability": 42.3811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.06, "high": 3.42, "low": 3.06, "close": 3.4, "volume": 107000}, "trend_line": 4.619667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.280727, "activity_20": 3.517048, "activity_30": 3.824645}, "trend_signal": 0, "fair_value": 6.533109, "relative_strength": -59.68455, "rate_of_change": -5.586204782342122, "market_dynamics": -0.239919, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.29, "close": 3.4, "volume": 40700}, "trend_line": 4.402333, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.287273, "activity_20": 3.486905, "activity_30": 3.745957}, "trend_signal": 0, "fair_value": 6.503814, "relative_strength": -58.19652, "rate_of_change": -4.704538227538914, "market_dynamics": -0.048321, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.38, "high": 3.74, "low": 3.24, "close": 3.71, "volume": 38600}, "trend_line": 4.221333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.356, "activity_20": 3.489143, "activity_30": 3.70129}, "trend_signal": 0, "fair_value": 6.479519, "relative_strength": -54.190267, "rate_of_change": -4.111456357345073, "market_dynamics": 0.348427, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.62, "high": 3.94, "low": 3.51, "close": 3.87, "volume": 78800}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.626, "activity_10": 3.453636, "activity_20": 3.509143, "activity_30": 3.678624}, "trend_signal": 0, "fair_value": 6.459135, "relative_strength": -51.916663, "rate_of_change": -4.058741634455272, "market_dynamics": 0.730587, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.64, "close": 3.85, "volume": 97500}, "trend_line": 3.911333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.539455, "activity_20": 3.529381, "activity_30": 3.66572}, "trend_signal": 0, "fair_value": 6.437019, "relative_strength": -51.377358, "rate_of_change": -3.4238765432098734, "market_dynamics": 1.018272, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.84, "high": 4.25, "low": 3.61, "close": 3.7, "volume": 204100}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.590182, "activity_20": 3.536524, "activity_30": 3.652086}, "trend_signal": 0, "fair_value": 6.419391, "relative_strength": -52.024202, "rate_of_change": -0.98004951253191, "market_dynamics": 1.241869, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.0, "close": 3.05, "volume": 348900}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.516545, "activity_20": 3.482952, "activity_30": 3.598989}, "trend_signal": 0, "fair_value": 6.406955, "relative_strength": -60.286153, "rate_of_change": -1.549186676994579, "market_dynamics": 1.146731, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.9, "close": 3.05, "volume": 182200}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.445818, "activity_20": 3.434619, "activity_30": 3.549763}, "trend_signal": 0, "fair_value": 6.390288, "relative_strength": -59.348759, "rate_of_change": -1.6172829792814152, "market_dynamics": 1.026158, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 3.34, "low": 2.95, "close": 3.3, "volume": 112400}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.422545, "activity_20": 3.414857, "activity_30": 3.520645}, "trend_signal": 0, "fair_value": 6.376186, "relative_strength": -56.847229, "rate_of_change": -1.2972988535008723, "market_dynamics": 0.968382, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.95, "close": 3.04, "volume": 46100}, "trend_line": 3.65, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.347455, "activity_20": 3.373571, "activity_30": 3.477892}, "trend_signal": 0, "fair_value": 6.357596, "relative_strength": -59.11078, "rate_of_change": -1.4224071459842331, "market_dynamics": 0.821096, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.04, "close": 3.07, "volume": 33900}, "trend_line": 3.612333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.280727, "activity_20": 3.339429, "activity_30": 3.440473}, "trend_signal": 0, "fair_value": 6.343301, "relative_strength": -57.897502, "rate_of_change": -1.0319726027397231, "market_dynamics": 0.784264, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.14, "low": 3.01, "close": 3.09, "volume": 53300}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.1, "activity_10": 3.223636, "activity_20": 3.311429, "activity_30": 3.406774}, "trend_signal": 0, "fair_value": 6.329135, "relative_strength": -56.795306, "rate_of_change": -0.8397066383414864, "market_dynamics": 0.752295, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.99, "close": 3.09, "volume": 45700}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.172182, "activity_20": 3.286429, "activity_30": 3.375032}, "trend_signal": 0, "fair_value": 6.307083, "relative_strength": -55.952949, "rate_of_change": -1.0701563372417568, "market_dynamics": 0.664574, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.29, "low": 3.05, "close": 3.29, "volume": 40000}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.168364, "activity_20": 3.283381, "activity_30": 3.358667}, "trend_signal": 0, "fair_value": 6.285609, "relative_strength": -51.519158, "rate_of_change": -0.9688833629119301, "market_dynamics": 0.706829, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.08, "high": 3.46, "low": 3.08, "close": 3.38, "volume": 22600}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.191455, "activity_20": 3.289524, "activity_30": 3.350323}, "trend_signal": 0, "fair_value": 6.262404, "relative_strength": -49.89166, "rate_of_change": -0.683890642466817, "market_dynamics": 0.710759, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.22, "high": 3.43, "low": 3.0, "close": 3.01, "volume": 48400}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.155818, "activity_20": 3.260619, "activity_30": 3.319656}, "trend_signal": 0, "fair_value": 6.227917, "relative_strength": -54.517866, "rate_of_change": -0.8989958778687607, "market_dynamics": 0.522667, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.21, "low": 2.92, "close": 2.98, "volume": 59500}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.127273, "activity_20": 3.230524, "activity_30": 3.289075}, "trend_signal": 0, "fair_value": 6.192596, "relative_strength": -53.347235, "rate_of_change": -1.1291256514186492, "market_dynamics": 0.271655, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.83, "close": 2.86, "volume": 101700}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.078182, "activity_20": 3.190095, "activity_30": 3.253269}, "trend_signal": 0, "fair_value": 6.155096, "relative_strength": -51.623445, "rate_of_change": -1.161551976573942, "market_dynamics": -0.024513, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.69, "close": 2.71, "volume": 59000}, "trend_line": 3.333, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.005273, "activity_20": 3.13681, "activity_30": 3.210344}, "trend_signal": 0, "fair_value": 6.11734, "relative_strength": -52.755329, "rate_of_change": -1.2541873646244603, "market_dynamics": -0.378095, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.66, "close": 2.7, "volume": 54900}, "trend_line": 3.291667, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.941273, "activity_20": 3.08419, "activity_30": 3.169505}, "trend_signal": 0, "fair_value": 6.085417, "relative_strength": -51.32338, "rate_of_change": -1.2401140114011486, "market_dynamics": -0.525516, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.42, "close": 2.54, "volume": 33800}, "trend_line": 3.244333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.854364, "activity_20": 3.018714, "activity_30": 3.121011}, "trend_signal": 0, "fair_value": 6.061314, "relative_strength": -52.901866, "rate_of_change": -1.437994791089128, "market_dynamics": -0.605835, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.44, "high": 2.78, "low": 2.4, "close": 2.75, "volume": 89300}, "trend_line": 3.212, "activity_lines": {"activity_5": 2.686, "activity_10": 2.815273, "activity_20": 2.977333, "activity_30": 3.089118}, "trend_signal": 0, "fair_value": 6.030929, "relative_strength": -47.228544, "rate_of_change": -0.9965993009965359, "market_dynamics": -0.492008, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.83, "high": 3.49, "low": 2.6, "close": 3.49, "volume": 156800}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.916909, "activity_20": 3.009524, "activity_30": 3.107054}, "trend_signal": 0, "fair_value": 6.009199, "relative_strength": -27.132815, "rate_of_change": -0.21793275217933117, "market_dynamics": 0.042128, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.81, "close": 3.11, "volume": 72400}, "trend_line": 3.194667, "activity_lines": {"activity_5": 3.036, "activity_10": 2.942182, "activity_20": 3.006571, "activity_30": 3.100925}, "trend_signal": 0, "fair_value": 5.990096, "relative_strength": -31.165312, "rate_of_change": -0.3224024960998486, "market_dynamics": 0.452805, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.94, "close": 3.0, "volume": 40800}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.950727, "activity_20": 2.996762, "activity_30": 3.088366}, "trend_signal": 0, "fair_value": 5.970865, "relative_strength": -28.320416, "rate_of_change": -0.43823033824808, "market_dynamics": 0.795667, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.87, "close": 2.87, "volume": 9500}, "trend_line": 3.164333, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.942545, "activity_20": 2.978619, "activity_30": 3.068323}, "trend_signal": 0, "fair_value": 5.954968, "relative_strength": -30.047585, "rate_of_change": -0.5135400845168661, "market_dynamics": 0.892846, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.71, "close": 2.9, "volume": 29800}, "trend_line": 3.154, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.942364, "activity_20": 2.967286, "activity_30": 3.051269}, "trend_signal": 0, "fair_value": 5.942147, "relative_strength": -29.025529, "rate_of_change": -0.32654591030716895, "market_dynamics": 0.689392, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.6, "close": 2.8, "volume": 48400}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.888, "activity_10": 2.925455, "activity_20": 2.947143, "activity_30": 3.02843}, "trend_signal": 0, "fair_value": 5.929712, "relative_strength": -31.357446, "rate_of_change": -0.38046924540266364, "market_dynamics": 0.574025, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.67, "close": 2.8, "volume": 81300}, "trend_line": 3.133667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.909636, "activity_20": 2.92819, "activity_30": 3.006366}, "trend_signal": 0, "fair_value": 5.920096, "relative_strength": -31.360476, "rate_of_change": -0.2652132399745361, "market_dynamics": 0.574965, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.77, "close": 2.84, "volume": 27900}, "trend_line": 3.121667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.899455, "activity_20": 2.915429, "activity_30": 2.987419}, "trend_signal": 0, "fair_value": 5.916058, "relative_strength": -28.139262, "rate_of_change": -0.38293794458696506, "market_dynamics": 0.624156, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.66, "volume": 47000}, "trend_line": 3.097, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.854, "activity_20": 2.886476, "activity_30": 2.957634}, "trend_signal": 0, "fair_value": 5.914455, "relative_strength": -31.404416, "rate_of_change": -0.7901867816137979, "market_dynamics": 0.600714, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.6, "close": 2.83, "volume": 31700}, "trend_line": 3.078, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.837273, "activity_20": 2.875667, "activity_30": 2.940409}, "trend_signal": 0, "fair_value": 5.907276, "relative_strength": -26.190131, "rate_of_change": -0.6134969325153417, "market_dynamics": 0.66261, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.55, "close": 2.66, "volume": 67500}, "trend_line": 3.043, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.788182, "activity_20": 2.849905, "activity_30": 2.913441}, "trend_signal": 0, "fair_value": 5.900801, "relative_strength": -29.116072, "rate_of_change": -1.137102014294987, "market_dynamics": 0.666094, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.61, "high": 2.94, "low": 2.6, "close": 2.7, "volume": 33000}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.761455, "activity_20": 2.83, "activity_30": 2.891312}, "trend_signal": 0, "fair_value": 5.897981, "relative_strength": -28.435891, "rate_of_change": -1.2816299704239285, "market_dynamics": 0.615443, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.57, "close": 2.9, "volume": 53600}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.778545, "activity_20": 2.831952, "activity_30": 2.884602}, "trend_signal": 0, "fair_value": 5.892853, "relative_strength": -22.726086, "rate_of_change": -1.0541611185086588, "market_dynamics": 0.752181, "expectation": {"probability": 45.5648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd2a0921-5ab1-48f1-a014-c8efa6937180/", "share_image": "https://sharemaestro.com/terminal/bd2a0921-5ab1-48f1-a014-c8efa6937180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}