{"ticker": {"uuid": "bd2c1fa4-ba47-40c4-8f6f-4b97bcbeb508", "symbol": "SAPL", "name": "Leverage Shares -1x Apple ETP Securities", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAPL fell 8.13%, moving from 3.58 to 3.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.02 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 24.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.29"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.02"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2875, "high": 3.2875, "low": 3.2875, "close": 3.2875, "volume": 0}, "trend_line": 3.52022, "activity_lines": {"activity_5": 3.2875, "activity_10": 3.3403, "activity_20": 3.432857, "activity_30": 3.475126}, "trend_signal": 0, "fair_value": 4.814937, "relative_strength": -21.020394, "rate_of_change": -0.27479376303145797, "market_dynamics": -0.785651, "expectation": {"probability": 24.2194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8632, "high": 5.9786, "low": 5.8632, "close": 5.9786, "volume": 0}, "trend_line": 7.02734, "activity_lines": {"activity_5": 6.092107, "activity_10": 6.262865, "activity_20": 6.477837, "activity_30": 6.727495}, "trend_signal": 0, "fair_value": 7.696169, "relative_strength": -24.511653, "rate_of_change": -0.7607036484034477, "market_dynamics": -1.299387, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.8378, "high": 5.8378, "low": 5.6187, "close": 5.6477, "volume": 225}, "trend_line": 6.971113, "activity_lines": {"activity_5": 5.905067, "activity_10": 6.132218, "activity_20": 6.380145, "activity_30": 6.638486}, "trend_signal": 0, "fair_value": 7.679379, "relative_strength": -29.075995, "rate_of_change": -0.8001178255214606, "market_dynamics": -1.435226, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.6362, "high": 5.6937, "low": 5.6123, "close": 5.6414, "volume": 0}, "trend_line": 6.90956, "activity_lines": {"activity_5": 5.774327, "activity_10": 6.016353, "activity_20": 6.290251, "activity_30": 6.552698}, "trend_signal": 0, "fair_value": 7.66281, "relative_strength": -26.965214, "rate_of_change": -0.8829723460227938, "market_dynamics": -1.527564, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5993, "high": 5.6103, "low": 5.5312, "close": 5.4383, "volume": 0}, "trend_line": 6.842777, "activity_lines": {"activity_5": 5.634707, "activity_10": 5.879602, "activity_20": 6.186093, "activity_30": 6.457778}, "trend_signal": 0, "fair_value": 7.64487, "relative_strength": -30.391252, "rate_of_change": -0.9665304303023642, "market_dynamics": -1.578605, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.3719, "high": 5.5287, "low": 5.3719, "close": 5.4563, "volume": 550}, "trend_line": 6.776593, "activity_lines": {"activity_5": 5.54886, "activity_10": 5.765858, "activity_20": 6.091092, "activity_30": 6.368328}, "trend_signal": 0, "fair_value": 7.627362, "relative_strength": -27.616475, "rate_of_change": -0.9672096577164476, "market_dynamics": -1.504692, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5051, "high": 5.5055, "low": 5.3474, "close": 5.3449, "volume": 0}, "trend_line": 6.704407, "activity_lines": {"activity_5": 5.453007, "activity_10": 5.651267, "activity_20": 5.992898, "activity_30": 6.275961}, "trend_signal": 0, "fair_value": 7.609247, "relative_strength": -30.728113, "rate_of_change": -1.0652255491808391, "market_dynamics": -1.542492, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3449, "high": 5.3449, "low": 5.2354, "close": 5.3166, "volume": 0}, "trend_line": 6.631277, "activity_lines": {"activity_5": 5.389967, "activity_10": 5.552964, "activity_20": 5.900936, "activity_30": 6.186425}, "trend_signal": 0, "fair_value": 7.591194, "relative_strength": -30.095782, "rate_of_change": -1.090775067802416, "market_dynamics": -1.534425, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.3501, "high": 5.3882, "low": 5.275, "close": 5.2904, "volume": 541}, "trend_line": 6.53161, "activity_lines": {"activity_5": 5.340267, "activity_10": 5.471844, "activity_20": 5.816494, "activity_30": 6.099917}, "trend_signal": 0, "fair_value": 7.57322, "relative_strength": -31.778215, "rate_of_change": -1.5029835128286781, "market_dynamics": -1.423457, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.3068, "high": 5.5619, "low": 5.3068, "close": 5.5995, "volume": 1091}, "trend_line": 6.430253, "activity_lines": {"activity_5": 5.417, "activity_10": 5.469347, "activity_20": 5.770219, "activity_30": 6.03978}, "trend_signal": 0, "fair_value": 7.557919, "relative_strength": -25.377002, "rate_of_change": -1.5517919777818832, "market_dynamics": -1.193709, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.7111, "high": 5.8477, "low": 5.7111, "close": 5.8756, "volume": 0}, "trend_line": 6.363153, "activity_lines": {"activity_5": 5.57502, "activity_10": 5.527149, "activity_20": 5.756026, "activity_30": 6.003996}, "trend_signal": 0, "fair_value": 7.544978, "relative_strength": -20.650633, "rate_of_change": -1.043504820105847, "market_dynamics": -0.725136, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8938, "high": 6.0646, "low": 5.8132, "close": 6.0631, "volume": 0}, "trend_line": 6.304773, "activity_lines": {"activity_5": 5.767587, "activity_10": 5.618816, "activity_20": 5.763002, "activity_30": 5.984638}, "trend_signal": 0, "fair_value": 7.533666, "relative_strength": -14.527205, "rate_of_change": -0.9174696883761817, "market_dynamics": -0.132067, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0254, "high": 6.0277, "low": 5.7555, "close": 5.9821, "volume": 0}, "trend_line": 6.257127, "activity_lines": {"activity_5": 5.885273, "activity_10": 5.69422, "activity_20": 5.764458, "activity_30": 5.96382}, "trend_signal": 0, "fair_value": 7.521912, "relative_strength": -15.137926, "rate_of_change": -0.755713171592384, "market_dynamics": 0.355699, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.909, "high": 5.909, "low": 5.5921, "close": 5.6207, "volume": 0}, "trend_line": 6.22089, "activity_lines": {"activity_5": 5.838127, "activity_10": 5.697835, "activity_20": 5.734073, "activity_30": 5.922761}, "trend_signal": 0, "fair_value": 7.507617, "relative_strength": -21.076384, "rate_of_change": -0.5791316046485848, "market_dynamics": 0.548753, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5976, "high": 5.8056, "low": 5.5976, "close": 5.8056, "volume": 0}, "trend_line": 6.181037, "activity_lines": {"activity_5": 5.830593, "activity_10": 5.735444, "activity_20": 5.725598, "activity_30": 5.895968}, "trend_signal": 0, "fair_value": 7.494916, "relative_strength": -17.180476, "rate_of_change": -0.6406318067028981, "market_dynamics": 0.656021, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.8056, "high": 6.0961, "low": 5.8056, "close": 6.1282, "volume": 0}, "trend_line": 6.151513, "activity_lines": {"activity_5": 5.916853, "activity_10": 5.825029, "activity_20": 5.751266, "activity_30": 5.892559}, "trend_signal": 0, "fair_value": 7.484792, "relative_strength": -12.209812, "rate_of_change": -0.47765447771952063, "market_dynamics": 0.690228, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.1029, "high": 6.1523, "low": 6.0214, "close": 6.0849, "volume": 0}, "trend_line": 6.113693, "activity_lines": {"activity_5": 5.97184, "activity_10": 5.894525, "activity_20": 5.774693, "activity_30": 5.888261}, "trend_signal": 0, "fair_value": 7.474499, "relative_strength": -10.670445, "rate_of_change": -0.6148080968048018, "market_dynamics": 0.730526, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.133, "high": 6.4013, "low": 6.133, "close": 6.2894, "volume": 0}, "trend_line": 6.076007, "activity_lines": {"activity_5": 6.09354, "activity_10": 5.987749, "activity_20": 5.819687, "activity_30": 5.899597}, "trend_signal": 0, "fair_value": 7.465848, "relative_strength": -6.618379, "rate_of_change": -0.6164195683361904, "market_dynamics": 0.864078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.267, "high": 6.4654, "low": 6.23, "close": 6.169, "volume": 0}, "trend_line": 6.0442, "activity_lines": {"activity_5": 6.15462, "activity_10": 6.041395, "activity_20": 5.854329, "activity_30": 5.905597}, "trend_signal": 0, "fair_value": 7.456451, "relative_strength": -7.23213, "rate_of_change": -0.523485242857681, "market_dynamics": 0.920161, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1903, "high": 6.1903, "low": 5.9867, "close": 6.0983, "volume": 0}, "trend_line": 6.02031, "activity_lines": {"activity_5": 6.15558, "activity_10": 6.066211, "activity_20": 5.883927, "activity_30": 5.909087}, "trend_signal": 0, "fair_value": 7.44668, "relative_strength": -8.157286, "rate_of_change": -0.39525495516362374, "market_dynamics": 0.911589, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0983, "high": 6.2153, "low": 6.0983, "close": 6.2696, "volume": 0}, "trend_line": 6.010263, "activity_lines": {"activity_5": 6.194127, "activity_10": 6.113104, "activity_20": 5.930109, "activity_30": 5.92517}, "trend_signal": 0, "fair_value": 7.438272, "relative_strength": -2.393955, "rate_of_change": -0.166885093956958, "market_dynamics": 0.938848, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2729, "high": 6.5006, "low": 6.1931, "close": 6.4222, "volume": 1380}, "trend_line": 6.00688, "activity_lines": {"activity_5": 6.274113, "activity_10": 6.180578, "activity_20": 5.988889, "activity_30": 5.951747}, "trend_signal": 0, "fair_value": 7.431066, "relative_strength": 0.759995, "rate_of_change": -0.05628705432691311, "market_dynamics": 1.059161, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4535, "high": 6.4535, "low": 6.1983, "close": 6.0653, "volume": 920}, "trend_line": 5.9916, "activity_lines": {"activity_5": 6.212647, "activity_10": 6.176633, "activity_20": 6.011566, "activity_30": 5.955516}, "trend_signal": 0, "fair_value": 7.421448, "relative_strength": -6.779338, "rate_of_change": -0.2543749833524182, "market_dynamics": 1.149371, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0637, "high": 6.0637, "low": 5.8812, "close": 5.8237, "volume": 0}, "trend_line": 5.968267, "activity_lines": {"activity_5": 6.085587, "activity_10": 6.127247, "activity_20": 6.009245, "activity_30": 5.944684}, "trend_signal": 0, "fair_value": 7.410275, "relative_strength": -11.111371, "rate_of_change": -0.38942853327992605, "market_dynamics": 0.962368, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7978, "high": 5.7978, "low": 5.5872, "close": 5.5846, "volume": 0}, "trend_line": 5.936963, "activity_lines": {"activity_5": 5.901847, "activity_10": 6.030698, "activity_20": 5.983285, "activity_30": 5.919931}, "trend_signal": 0, "fair_value": 7.397597, "relative_strength": -15.598661, "rate_of_change": -0.5245073653708783, "market_dynamics": 0.627273, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.5551, "high": 5.5551, "low": 5.4843, "close": 5.5467, "volume": 0}, "trend_line": 5.904397, "activity_lines": {"activity_5": 5.73972, "activity_10": 5.931276, "activity_20": 5.953018, "activity_30": 5.894753}, "trend_signal": 0, "fair_value": 7.384832, "relative_strength": -16.371437, "rate_of_change": -0.5485296101727447, "market_dynamics": 0.130056, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.56, "high": 5.5663, "low": 5.5188, "close": 5.5504, "volume": 0}, "trend_line": 5.871953, "activity_lines": {"activity_5": 5.62702, "activity_10": 5.8431, "activity_20": 5.922673, "activity_30": 5.871914}, "trend_signal": 0, "fair_value": 7.372267, "relative_strength": -16.381145, "rate_of_change": -0.5494887962310108, "market_dynamics": -0.329662, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5753, "high": 5.6598, "low": 5.5095, "close": 5.5028, "volume": 0}, "trend_line": 5.837923, "activity_lines": {"activity_5": 5.556573, "activity_10": 5.755987, "activity_20": 5.886817, "activity_30": 5.848098}, "trend_signal": 0, "fair_value": 7.35955, "relative_strength": -17.613279, "rate_of_change": -0.5795346113976124, "market_dynamics": -0.502906, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5067, "high": 5.5375, "low": 5.2811, "close": 5.3431, "volume": 0}, "trend_line": 5.79857, "activity_lines": {"activity_5": 5.470393, "activity_10": 5.65414, "activity_20": 5.834864, "activity_30": 5.816174}, "trend_signal": 0, "fair_value": 7.345925, "relative_strength": -20.426811, "rate_of_change": -0.674092481178669, "market_dynamics": -0.612862, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3616, "high": 5.4015, "low": 5.349, "close": 5.3936, "volume": 0}, "trend_line": 5.773193, "activity_lines": {"activity_5": 5.433087, "activity_10": 5.576491, "activity_20": 5.78747, "activity_30": 5.790047}, "trend_signal": 0, "fair_value": 7.332822, "relative_strength": -18.174445, "rate_of_change": -0.43764238424300755, "market_dynamics": -0.687122, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4203, "high": 5.4203, "low": 5.3719, "close": 5.4446, "volume": 0}, "trend_line": 5.75924, "activity_lines": {"activity_5": 5.425513, "activity_10": 5.520927, "activity_20": 5.745913, "activity_30": 5.768847}, "trend_signal": 0, "fair_value": 7.320234, "relative_strength": -16.569889, "rate_of_change": -0.24168601326856526, "market_dynamics": -0.725012, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4446, "high": 5.8486, "low": 5.4446, "close": 5.7846, "volume": 0}, "trend_line": 5.752773, "activity_lines": {"activity_5": 5.53808, "activity_10": 5.542182, "activity_20": 5.73879, "activity_30": 5.770483}, "trend_signal": 0, "fair_value": 7.310064, "relative_strength": -9.491013, "rate_of_change": -0.11228912148130271, "market_dynamics": -0.673314, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.8565, "high": 5.8565, "low": 5.6377, "close": 5.6642, "volume": 0}, "trend_line": 5.753323, "activity_lines": {"activity_5": 5.5949, "activity_10": 5.553138, "activity_20": 5.721526, "activity_30": 5.764769}, "trend_signal": 0, "fair_value": 7.299236, "relative_strength": -11.044989, "rate_of_change": 0.009560606684804115, "market_dynamics": -0.576104, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.6642, "high": 5.8337, "low": 5.5989, "close": 5.5902, "volume": 0}, "trend_line": 5.751617, "activity_lines": {"activity_5": 5.616293, "activity_10": 5.557933, "activity_20": 5.698728, "activity_30": 5.754245}, "trend_signal": 0, "fair_value": 7.288066, "relative_strength": -11.158603, "rate_of_change": -0.02965242869207137, "market_dynamics": -0.471859, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5168, "high": 5.536, "low": 5.4396, "close": 5.4749, "volume": 0}, "trend_line": 5.752837, "activity_lines": {"activity_5": 5.58278, "activity_10": 5.546009, "activity_20": 5.665095, "activity_30": 5.736392}, "trend_signal": 0, "fair_value": 7.276292, "relative_strength": -16.492955, "rate_of_change": 0.021211426282382827, "market_dynamics": -0.44225, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5595, "high": 5.8354, "low": 5.5595, "close": 5.7311, "volume": 0}, "trend_line": 5.761997, "activity_lines": {"activity_5": 5.629247, "activity_10": 5.582662, "activity_20": 5.657436, "activity_30": 5.73499}, "trend_signal": 0, "fair_value": 7.266323, "relative_strength": -12.714531, "rate_of_change": 0.15922578720724423, "market_dynamics": -0.385074, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.801, "high": 5.801, "low": 5.6692, "close": 5.66, "volume": 0}, "trend_line": 5.7725, "activity_lines": {"activity_5": 5.632913, "activity_10": 5.603035, "activity_20": 5.644897, "activity_30": 5.728409}, "trend_signal": 0, "fair_value": 7.256026, "relative_strength": -16.219235, "rate_of_change": 0.1822805530790788, "market_dynamics": -0.244584, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.6769, "high": 5.8809, "low": 5.6769, "close": 5.867, "volume": 0}, "trend_line": 5.790847, "activity_lines": {"activity_5": 5.713887, "activity_10": 5.659051, "activity_20": 5.654096, "activity_30": 5.734506}, "trend_signal": 0, "fair_value": 7.235615, "relative_strength": -13.306849, "rate_of_change": 0.3178345604157702, "market_dynamics": 0.078043, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.867, "high": 5.9283, "low": 5.8107, "close": 5.8537, "volume": 0}, "trend_line": 5.809623, "activity_lines": {"activity_5": 5.776907, "activity_10": 5.706027, "activity_20": 5.664039, "activity_30": 5.738561}, "trend_signal": 0, "fair_value": 7.212201, "relative_strength": -12.583397, "rate_of_change": 0.3242358155896694, "market_dynamics": 0.476702, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.8817, "high": 5.9225, "low": 5.8593, "close": 6.0127, "volume": 510}, "trend_line": 5.823397, "activity_lines": {"activity_5": 5.87536, "activity_10": 5.772629, "activity_20": 5.690627, "activity_30": 5.751663}, "trend_signal": 0, "fair_value": 7.185833, "relative_strength": -9.514068, "rate_of_change": 0.23708939461303652, "market_dynamics": 0.870239, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.98, "high": 6.3613, "low": 5.98, "close": 6.1748, "volume": 0}, "trend_line": 5.83337, "activity_lines": {"activity_5": 5.991993, "activity_10": 5.857447, "activity_20": 5.73306, "activity_30": 5.774334}, "trend_signal": 0, "fair_value": 7.16188, "relative_strength": -7.367169, "rate_of_change": 0.1712574292977184, "market_dynamics": 1.103558, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.1902, "high": 6.2361, "low": 6.1096, "close": 6.2175, "volume": 490}, "trend_line": 5.838517, "activity_lines": {"activity_5": 6.09328, "activity_10": 5.936753, "activity_20": 5.780011, "activity_30": 5.799117}, "trend_signal": 0, "fair_value": 7.138681, "relative_strength": -5.108282, "rate_of_change": 0.08823373110226185, "market_dynamics": 1.239177, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.1338, "high": 6.2414, "low": 6.0186, "close": 6.2256, "volume": 0}, "trend_line": 5.846633, "activity_lines": {"activity_5": 6.1601, "activity_10": 6.00966, "activity_20": 5.828709, "activity_30": 5.82409}, "trend_signal": 0, "fair_value": 7.114782, "relative_strength": -7.212585, "rate_of_change": 0.13900790217788772, "market_dynamics": 1.258614, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.2335, "high": 6.3161, "low": 6.2036, "close": 6.2777, "volume": 902}, "trend_line": 5.868533, "activity_lines": {"activity_5": 6.22038, "activity_10": 6.081833, "activity_20": 5.881605, "activity_30": 5.8519}, "trend_signal": 0, "fair_value": 7.092642, "relative_strength": -6.659798, "rate_of_change": 0.37457456282958884, "market_dynamics": 1.259181, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2777, "high": 6.3879, "low": 6.2777, "close": 6.3325, "volume": 0}, "trend_line": 5.886097, "activity_lines": {"activity_5": 6.27066, "activity_10": 6.151469, "activity_20": 5.937559, "activity_30": 5.881834}, "trend_signal": 0, "fair_value": 7.075397, "relative_strength": -5.389338, "rate_of_change": 0.2992911516387508, "market_dynamics": 1.241816, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.3305, "high": 6.4504, "low": 6.2007, "close": 6.1878, "volume": 882}, "trend_line": 5.888083, "activity_lines": {"activity_5": 6.251387, "activity_10": 6.179204, "activity_20": 5.97617, "activity_30": 5.901298}, "trend_signal": 1, "fair_value": 7.058887, "relative_strength": -7.480228, "rate_of_change": 0.03374052449355828, "market_dynamics": 1.191399, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1993, "high": 6.5066, "low": 6.1993, "close": 6.5961, "volume": 570}, "trend_line": 5.905123, "activity_lines": {"activity_5": 6.367347, "activity_10": 6.272871, "activity_20": 6.050613, "activity_30": 5.946977}, "trend_signal": 1, "fair_value": 7.045558, "relative_strength": 1.542127, "rate_of_change": 0.28939809442223763, "market_dynamics": 1.264177, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5709, "high": 6.6724, "low": 6.3614, "close": 6.3739, "volume": 490}, "trend_line": 5.90794, "activity_lines": {"activity_5": 6.384, "activity_10": 6.309118, "activity_20": 6.098916, "activity_30": 5.977221}, "trend_signal": 1, "fair_value": 7.030279, "relative_strength": -4.056177, "rate_of_change": 0.047704340790196774, "market_dynamics": 1.204824, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3739, "high": 6.3739, "low": 6.2985, "close": 6.3264, "volume": 470}, "trend_line": 5.913187, "activity_lines": {"activity_5": 6.374933, "activity_10": 6.327513, "activity_20": 6.138546, "activity_30": 6.004218}, "trend_signal": 1, "fair_value": 7.014623, "relative_strength": -4.907364, "rate_of_change": 0.08881268259325213, "market_dynamics": 1.245093, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.9536, "high": 5.9536, "low": 5.8134, "close": 5.8803, "volume": 1470}, "trend_line": 5.90592, "activity_lines": {"activity_5": 6.21392, "activity_10": 6.256204, "activity_20": 6.131009, "activity_30": 6.002096}, "trend_signal": 1, "fair_value": 6.994171, "relative_strength": -13.369565, "rate_of_change": -0.1228948112075551, "market_dynamics": 1.003523, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8227, "high": 5.8227, "low": 5.585, "close": 5.6118, "volume": 1012}, "trend_line": 5.883993, "activity_lines": {"activity_5": 5.993553, "activity_10": 6.138484, "activity_20": 6.095582, "activity_30": 5.983121}, "trend_signal": 1, "fair_value": 6.972122, "relative_strength": -17.061137, "rate_of_change": -0.3712715377113101, "market_dynamics": 0.577558, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.6032, "high": 5.6516, "low": 5.5487, "close": 5.6516, "volume": 0}, "trend_line": 5.858307, "activity_lines": {"activity_5": 5.824853, "activity_10": 6.038236, "activity_20": 6.06315, "activity_30": 5.968128}, "trend_signal": 0, "fair_value": 6.94998, "relative_strength": -16.251723, "rate_of_change": -0.43654028820225177, "market_dynamics": 0.03419, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.6516, "high": 5.6539, "low": 5.5609, "close": 5.6196, "volume": 2160}, "trend_line": 5.84345, "activity_lines": {"activity_5": 5.708453, "activity_10": 5.94246, "activity_20": 6.028303, "activity_30": 5.952727}, "trend_signal": 0, "fair_value": 6.927681, "relative_strength": -15.337589, "rate_of_change": -0.25360569188333965, "market_dynamics": -0.357414, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.5296, "high": 5.5296, "low": 5.4405, "close": 5.4941, "volume": 0}, "trend_line": 5.832463, "activity_lines": {"activity_5": 5.600507, "activity_10": 5.834884, "activity_20": 5.981716, "activity_30": 5.930189}, "trend_signal": 0, "fair_value": 6.905119, "relative_strength": -18.619151, "rate_of_change": -0.18802248671589694, "market_dynamics": -0.697978, "expectation": {"probability": 46.4028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.4651, "high": 5.6099, "low": 4.9674, "close": 5.0494, "volume": 2768}, "trend_line": 5.814623, "activity_lines": {"activity_5": 5.399813, "activity_10": 5.6607, "activity_20": 5.893235, "activity_30": 5.879668}, "trend_signal": 0, "fair_value": 6.880269, "relative_strength": -24.439584, "rate_of_change": -0.30587420786037794, "market_dynamics": -0.807092, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0641, "high": 5.1533, "low": 4.9398, "close": 5.1266, "volume": 600}, "trend_line": 5.80062, "activity_lines": {"activity_5": 5.280247, "activity_10": 5.523882, "activity_20": 5.814132, "activity_30": 5.83528}, "trend_signal": 0, "fair_value": 6.857619, "relative_strength": -23.436414, "rate_of_change": -0.24082386768668865, "market_dynamics": -0.850278, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1926, "high": 5.1926, "low": 5.0305, "close": 5.0319, "volume": 0}, "trend_line": 5.783337, "activity_lines": {"activity_5": 5.16146, "activity_10": 5.38914, "activity_20": 5.728889, "activity_30": 5.785685}, "trend_signal": 0, "fair_value": 6.836087, "relative_strength": -24.421122, "rate_of_change": -0.29795090869596585, "market_dynamics": -1.068911, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0626, "high": 5.0626, "low": 4.8196, "close": 4.7474, "volume": 0}, "trend_line": 5.758157, "activity_lines": {"activity_5": 4.989153, "activity_10": 5.231111, "activity_20": 5.619541, "activity_30": 5.71885}, "trend_signal": 0, "fair_value": 6.815183, "relative_strength": -29.042659, "rate_of_change": -0.4353887729523741, "market_dynamics": -1.137442, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7004, "high": 4.7004, "low": 4.5843, "close": 4.5662, "volume": 2580}, "trend_line": 5.73226, "activity_lines": {"activity_5": 4.814593, "activity_10": 5.069709, "activity_20": 5.498268, "activity_30": 5.64195}, "trend_signal": 0, "fair_value": 6.793917, "relative_strength": -32.186948, "rate_of_change": -0.44974459709937775, "market_dynamics": -1.170293, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5421, "high": 4.736, "low": 4.4788, "close": 4.735, "volume": 1970}, "trend_line": 5.710307, "activity_lines": {"activity_5": 4.75816, "activity_10": 4.971002, "activity_20": 5.399201, "activity_30": 5.577611}, "trend_signal": 0, "fair_value": 6.773778, "relative_strength": -26.437897, "rate_of_change": -0.38297285887241483, "market_dynamics": -1.084254, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.735, "high": 4.912, "low": 4.735, "close": 4.8624, "volume": 630}, "trend_line": 5.6909, "activity_lines": {"activity_5": 4.765153, "activity_10": 4.916282, "activity_20": 5.318353, "activity_30": 5.522907}, "trend_signal": 0, "fair_value": 6.753862, "relative_strength": -24.135961, "rate_of_change": -0.3398591354195173, "market_dynamics": -1.072625, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.8624, "high": 4.9349, "low": 4.8624, "close": 4.7437, "volume": 620}, "trend_line": 5.656203, "activity_lines": {"activity_5": 4.750193, "activity_10": 4.853605, "activity_20": 5.232449, "activity_30": 5.461797}, "trend_signal": 0, "fair_value": 6.733318, "relative_strength": -23.266801, "rate_of_change": -0.6096926672406899, "market_dynamics": -1.052237, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7437, "high": 5.1008, "low": 4.7437, "close": 4.9076, "volume": 632}, "trend_line": 5.630983, "activity_lines": {"activity_5": 4.80908, "activity_10": 4.837236, "activity_20": 5.169173, "activity_30": 5.4135}, "trend_signal": 0, "fair_value": 6.714824, "relative_strength": -20.555177, "rate_of_change": -0.4458821580484297, "market_dynamics": -1.079534, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9076, "high": 4.9076, "low": 4.7004, "close": 4.7004, "volume": 640}, "trend_line": 5.601323, "activity_lines": {"activity_5": 4.78822, "activity_10": 4.79614, "activity_20": 5.09244, "activity_30": 5.353463}, "trend_signal": 0, "fair_value": 6.694394, "relative_strength": -25.153337, "rate_of_change": -0.5267286369005163, "market_dynamics": -1.125781, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7004, "high": 4.7004, "low": 4.5725, "close": 4.5725, "volume": 500}, "trend_line": 5.571243, "activity_lines": {"activity_5": 4.71578, "activity_10": 4.74622, "activity_20": 5.011036, "activity_30": 5.287087}, "trend_signal": 0, "fair_value": 6.673671, "relative_strength": -26.787173, "rate_of_change": -0.5370159871158989, "market_dynamics": -1.071915, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5725, "high": 4.5725, "low": 4.5105, "close": 4.574, "volume": 670}, "trend_line": 5.532673, "activity_lines": {"activity_5": 4.654673, "activity_10": 4.705244, "activity_20": 4.938157, "activity_30": 5.222749}, "trend_signal": 0, "fair_value": 6.655407, "relative_strength": -27.046892, "rate_of_change": -0.6923051103676503, "market_dynamics": -0.956658, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.574, "high": 4.6975, "low": 4.574, "close": 4.7011, "volume": 1320}, "trend_line": 5.50071, "activity_lines": {"activity_5": 4.65516, "activity_10": 4.697424, "activity_20": 4.885067, "activity_30": 5.169099}, "trend_signal": 0, "fair_value": 6.637896, "relative_strength": -21.104811, "rate_of_change": -0.5777135211135772, "market_dynamics": -0.749241, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7011, "high": 4.7011, "low": 4.6671, "close": 4.6936, "volume": 592}, "trend_line": 5.461597, "activity_lines": {"activity_5": 4.655987, "activity_10": 4.694255, "activity_20": 4.840286, "activity_30": 5.117027}, "trend_signal": 0, "fair_value": 6.617332, "relative_strength": -22.337489, "rate_of_change": -0.7110536639815499, "market_dynamics": -0.548345, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6936, "high": 4.6936, "low": 4.6936, "close": 4.6936, "volume": 0}, "trend_line": 5.422927, "activity_lines": {"activity_5": 4.67108, "activity_10": 4.692064, "activity_20": 4.803507, "activity_30": 5.067479}, "trend_signal": 0, "fair_value": 6.596696, "relative_strength": -21.462026, "rate_of_change": -0.7080346645862126, "market_dynamics": -0.307076, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6936, "high": 4.6936, "low": 4.5625, "close": 4.5625, "volume": 680}, "trend_line": 5.374587, "activity_lines": {"activity_5": 4.642927, "activity_10": 4.66372, "activity_20": 4.762018, "activity_30": 5.011968}, "trend_signal": 0, "fair_value": 6.572667, "relative_strength": -24.512779, "rate_of_change": -0.8914005296401668, "market_dynamics": -0.10177, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5625, "high": 4.5625, "low": 4.5625, "close": 4.5625, "volume": 0}, "trend_line": 5.320843, "activity_lines": {"activity_5": 4.61544, "activity_10": 4.638513, "activity_20": 4.726803, "activity_30": 4.959575}, "trend_signal": 0, "fair_value": 6.550037, "relative_strength": -23.266852, "rate_of_change": -0.9999652066289003, "market_dynamics": -0.072739, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5625, "high": 4.7033, "low": 4.5625, "close": 4.6785, "volume": 368}, "trend_line": 5.269543, "activity_lines": {"activity_5": 4.627387, "activity_10": 4.639849, "activity_20": 4.707633, "activity_30": 4.918133}, "trend_signal": 0, "fair_value": 6.527932, "relative_strength": -20.925828, "rate_of_change": -0.964132939085035, "market_dynamics": 0.041746, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6785, "high": 4.6785, "low": 4.5718, "close": 4.6093, "volume": 292}, "trend_line": 5.215667, "activity_lines": {"activity_5": 4.617773, "activity_10": 4.629789, "activity_20": 4.686507, "activity_30": 4.875537}, "trend_signal": 0, "fair_value": 6.507857, "relative_strength": -20.1451, "rate_of_change": -1.0224036505632428, "market_dynamics": 0.108723, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6093, "high": 4.8101, "low": 4.6093, "close": 4.6021, "volume": 800}, "trend_line": 5.159813, "activity_lines": {"activity_5": 4.61138, "activity_10": 4.623844, "activity_20": 4.669505, "activity_30": 4.835952}, "trend_signal": 0, "fair_value": 6.489193, "relative_strength": -18.917887, "rate_of_change": -1.070888919863942, "market_dynamics": 0.227288, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6021, "high": 4.771, "low": 4.6021, "close": 4.7996, "volume": 800}, "trend_line": 5.108717, "activity_lines": {"activity_5": 4.67692, "activity_10": 4.655595, "activity_20": 4.675561, "activity_30": 4.812712}, "trend_signal": 0, "fair_value": 6.47079, "relative_strength": -13.242319, "rate_of_change": -0.9902684457750576, "market_dynamics": 0.460967, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7996, "high": 4.7996, "low": 4.7996, "close": 4.7996, "volume": 0}, "trend_line": 5.062443, "activity_lines": {"activity_5": 4.726653, "activity_10": 4.683216, "activity_20": 4.682806, "activity_30": 4.792769}, "trend_signal": 0, "fair_value": 6.451641, "relative_strength": -11.677976, "rate_of_change": -0.9057851511446096, "market_dynamics": 0.558153, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7996, "high": 4.8795, "low": 4.7996, "close": 4.8717, "volume": 938}, "trend_line": 5.004963, "activity_lines": {"activity_5": 4.784613, "activity_10": 4.719845, "activity_20": 4.698475, "activity_30": 4.780463}, "trend_signal": 0, "fair_value": 6.435599, "relative_strength": -8.652961, "rate_of_change": -1.13542019139771, "market_dynamics": 0.792093, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.8717, "high": 4.8717, "low": 4.8717, "close": 4.8717, "volume": 0}, "trend_line": 4.95489, "activity_lines": {"activity_5": 4.829693, "activity_10": 4.753373, "activity_20": 4.714907, "activity_30": 4.771866}, "trend_signal": 0, "fair_value": 6.419958, "relative_strength": -9.971199, "rate_of_change": -1.0004669365188166, "market_dynamics": 0.903758, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8717, "high": 4.8717, "low": 4.8717, "close": 4.8717, "volume": 0}, "trend_line": 4.9064, "activity_lines": {"activity_5": 4.85728, "activity_10": 4.783662, "activity_20": 4.730747, "activity_30": 4.766499}, "trend_signal": 0, "fair_value": 6.404839, "relative_strength": -9.69664, "rate_of_change": -0.9786291925754185, "market_dynamics": 0.936541, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8717, "high": 4.8717, "low": 4.8717, "close": 4.8717, "volume": 0}, "trend_line": 4.87278, "activity_lines": {"activity_5": 4.866893, "activity_10": 4.810713, "activity_20": 4.745132, "activity_30": 4.76426}, "trend_signal": 0, "fair_value": 6.393458, "relative_strength": -10.259169, "rate_of_change": -0.6852274580140222, "market_dynamics": 1.033338, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8717, "high": 4.8717, "low": 4.4452, "close": 4.4452, "volume": 425}, "trend_line": 4.833893, "activity_lines": {"activity_5": 4.729533, "activity_10": 4.754596, "activity_20": 4.718248, "activity_30": 4.736674}, "trend_signal": 0, "fair_value": 6.378335, "relative_strength": -17.830625, "rate_of_change": -0.7980454689109686, "market_dynamics": 0.674855, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4452, "high": 4.5022, "low": 4.3724, "close": 4.3724, "volume": 1148}, "trend_line": 4.791253, "activity_lines": {"activity_5": 4.591533, "activity_10": 4.687376, "activity_20": 4.686416, "activity_30": 4.7069}, "trend_signal": 0, "fair_value": 6.364105, "relative_strength": -17.010784, "rate_of_change": -0.8821047549045783, "market_dynamics": 0.438002, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3724, "high": 4.3724, "low": 4.3724, "close": 4.3724, "volume": 0}, "trend_line": 4.74968, "activity_lines": {"activity_5": 4.48682, "activity_10": 4.625722, "activity_20": 4.656353, "activity_30": 4.679878}, "trend_signal": 0, "fair_value": 6.350381, "relative_strength": -16.89499, "rate_of_change": -0.8676853424354866, "market_dynamics": 0.047232, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3724, "high": 4.6132, "low": 4.3724, "close": 4.6218, "volume": 1148}, "trend_line": 4.720603, "activity_lines": {"activity_5": 4.498527, "activity_10": 4.61372, "activity_20": 4.65259, "activity_30": 4.671627}, "trend_signal": 0, "fair_value": 6.336893, "relative_strength": -12.016875, "rate_of_change": -0.6121886106011357, "market_dynamics": -0.058653, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6218, "high": 4.6376, "low": 4.6218, "close": 4.839, "volume": 620}, "trend_line": 4.71359, "activity_lines": {"activity_5": 4.599293, "activity_10": 4.640851, "activity_20": 4.669888, "activity_30": 4.679266}, "trend_signal": 0, "fair_value": 6.325535, "relative_strength": -7.93351, "rate_of_change": -0.14856152910972845, "market_dynamics": 0.219844, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.839, "high": 4.839, "low": 4.839, "close": 4.839, "volume": 0}, "trend_line": 4.704003, "activity_lines": {"activity_5": 4.70224, "activity_10": 4.667265, "activity_20": 4.685917, "activity_30": 4.687357}, "trend_signal": 0, "fair_value": 6.312471, "relative_strength": -9.790651, "rate_of_change": -0.20339062158566593, "market_dynamics": 0.385495, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.839, "high": 4.839, "low": 4.839, "close": 4.839, "volume": 0}, "trend_line": 4.697573, "activity_lines": {"activity_5": 4.778933, "activity_10": 4.692964, "activity_20": 4.700683, "activity_30": 4.696066}, "trend_signal": 0, "fair_value": 6.298963, "relative_strength": -8.099024, "rate_of_change": -0.1366920896946693, "market_dynamics": 0.703582, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.839, "high": 4.839, "low": 4.839, "close": 4.839, "volume": 0}, "trend_line": 4.700627, "activity_lines": {"activity_5": 4.82452, "activity_10": 4.719256, "activity_20": 4.714793, "activity_30": 4.705191}, "trend_signal": 1, "fair_value": 6.287815, "relative_strength": -9.642179, "rate_of_change": 0.06501229464661151, "market_dynamics": 0.71881, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.839, "high": 4.839, "low": 4.7972, "close": 4.8157, "volume": 600}, "trend_line": 4.708943, "activity_lines": {"activity_5": 4.831233, "activity_10": 4.741907, "activity_20": 4.725992, "activity_30": 4.712615}, "trend_signal": 1, "fair_value": 6.276312, "relative_strength": -9.859578, "rate_of_change": 0.17691256932319388, "market_dynamics": 0.695042, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8157, "high": 4.8157, "low": 4.8157, "close": 4.8157, "volume": 0}, "trend_line": 4.711633, "activity_lines": {"activity_5": 4.82502, "activity_10": 4.765576, "activity_20": 4.736609, "activity_30": 4.719502}, "trend_signal": 1, "fair_value": 6.26371, "relative_strength": -11.48789, "rate_of_change": 0.057125346388782014, "market_dynamics": 0.65602, "expectation": {"probability": 37.5081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8157, "high": 4.8157, "low": 4.8157, "close": 4.8157, "volume": 0}, "trend_line": 4.710077, "activity_lines": {"activity_5": 4.82036, "activity_10": 4.790264, "activity_20": 4.74602, "activity_30": 4.726216}, "trend_signal": 1, "fair_value": 6.249847, "relative_strength": -10.121068, "rate_of_change": -0.033024643472865794, "market_dynamics": 0.584699, "expectation": {"probability": 36.8858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8157, "high": 4.8157, "low": 4.443, "close": 4.443, "volume": 1122}, "trend_line": 4.700053, "activity_lines": {"activity_5": 4.69302, "activity_10": 4.740451, "activity_20": 4.718731, "activity_30": 4.708985}, "trend_signal": 0, "fair_value": 6.231837, "relative_strength": -15.033585, "rate_of_change": -0.21282029996538224, "market_dynamics": 0.438343, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0}, "trend_line": 4.684567, "activity_lines": {"activity_5": 4.59208, "activity_10": 4.689355, "activity_20": 4.692563, "activity_30": 4.692401}, "trend_signal": 0, "fair_value": 6.211932, "relative_strength": -13.375077, "rate_of_change": -0.329485646225675, "market_dynamics": 0.104817, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0}, "trend_line": 4.675987, "activity_lines": {"activity_5": 4.51754, "activity_10": 4.636975, "activity_20": 4.667187, "activity_30": 4.676816}, "trend_signal": 0, "fair_value": 6.194916, "relative_strength": -12.110109, "rate_of_change": -0.18315460105491616, "market_dynamics": -0.181308, "expectation": {"probability": 39.9372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0}, "trend_line": 4.67167, "activity_lines": {"activity_5": 4.467847, "activity_10": 4.587845, "activity_20": 4.642568, "activity_30": 4.661785}, "trend_signal": 0, "fair_value": 6.180476, "relative_strength": -12.315045, "rate_of_change": -0.09232275453290072, "market_dynamics": -0.382363, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.443, "high": 4.443, "low": 4.443, "close": 4.443, "volume": 0}, "trend_line": 4.667303, "activity_lines": {"activity_5": 4.443, "activity_10": 4.545916, "activity_20": 4.619648, "activity_30": 4.647032}, "trend_signal": 0, "fair_value": 6.166161, "relative_strength": -10.915235, "rate_of_change": -0.09347834928407495, "market_dynamics": -0.504083, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.443, "high": 5.3444, "low": 4.443, "close": 5.2923, "volume": 1128}, "trend_line": 4.68701, "activity_lines": {"activity_5": 4.7261, "activity_10": 4.665605, "activity_20": 4.679311, "activity_30": 4.687354}, "trend_signal": 0, "fair_value": 6.156269, "relative_strength": 14.821563, "rate_of_change": 0.42223528234613167, "market_dynamics": -0.02556, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5528, "high": 5.8208, "low": 5.5528, "close": 5.8208, "volume": 1080}, "trend_line": 4.724583, "activity_lines": {"activity_5": 5.128747, "activity_10": 4.873144, "activity_20": 4.787305, "activity_30": 4.760502}, "trend_signal": 1, "fair_value": 6.148755, "relative_strength": 29.591627, "rate_of_change": 0.8016411315529535, "market_dynamics": 0.521786, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8208, "high": 5.8208, "low": 4.7575, "close": 4.7743, "volume": 620}, "trend_line": 4.727273, "activity_lines": {"activity_5": 5.090707, "activity_10": 4.872558, "activity_20": 4.791112, "activity_30": 4.76371}, "trend_signal": 1, "fair_value": 6.133903, "relative_strength": 2.968714, "rate_of_change": 0.05693624178049794, "market_dynamics": 0.777855, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7743, "high": 4.7743, "low": 4.7743, "close": 4.7743, "volume": 0}, "trend_line": 4.734333, "activity_lines": {"activity_5": 5.03058, "activity_10": 4.872725, "activity_20": 4.795384, "activity_30": 4.766744}, "trend_signal": 1, "fair_value": 6.117304, "relative_strength": 1.160125, "rate_of_change": 0.14934614523003148, "market_dynamics": 0.943404, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7743, "high": 4.7743, "low": 4.7743, "close": 4.7743, "volume": 0}, "trend_line": 4.741393, "activity_lines": {"activity_5": 4.948367, "activity_10": 4.873645, "activity_20": 4.800119, "activity_30": 4.769322}, "trend_signal": 1, "fair_value": 6.10009, "relative_strength": -0.996291, "rate_of_change": 0.14912343512803317, "market_dynamics": 0.655681, "expectation": {"probability": 31.5465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7743, "high": 4.7743, "low": 4.7743, "close": 4.7743, "volume": 0}, "trend_line": 4.744587, "activity_lines": {"activity_5": 4.844067, "activity_10": 4.875318, "activity_20": 4.803287, "activity_30": 4.771445}, "trend_signal": 1, "fair_value": 6.078835, "relative_strength": -1.46426, "rate_of_change": 0.0673641691376289, "market_dynamics": 0.311609, "expectation": {"probability": 30.8815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7743, "high": 4.7743, "low": 4.7743, "close": 4.7743, "volume": 0}, "trend_line": 4.750087, "activity_lines": {"activity_5": 4.7743, "activity_10": 4.870967, "activity_20": 4.804541, "activity_30": 4.773362}, "trend_signal": 1, "fair_value": 6.05485, "relative_strength": -3.77594, "rate_of_change": 0.11592157547115516, "market_dynamics": 0.175979, "expectation": {"probability": 29.5495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7743, "high": 4.8669, "low": 4.7743, "close": 4.8588, "volume": 21939}, "trend_line": 4.758643, "activity_lines": {"activity_5": 4.802467, "activity_10": 4.875956, "activity_20": 4.81193, "activity_30": 4.780376}, "trend_signal": 1, "fair_value": 6.036376, "relative_strength": -0.314645, "rate_of_change": 0.18012301669423006, "market_dynamics": 0.306698, "expectation": {"probability": 35.8391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8588, "high": 4.8588, "low": 4.8588, "close": 4.8588, "volume": 0}, "trend_line": 4.760617, "activity_lines": {"activity_5": 4.825, "activity_10": 4.873385, "activity_20": 4.818189, "activity_30": 4.786838}, "trend_signal": 1, "fair_value": 6.01696, "relative_strength": -0.569492, "rate_of_change": 0.041482414209254574, "market_dynamics": 0.313398, "expectation": {"probability": 30.0178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8588, "high": 4.8588, "low": 4.8588, "close": 4.8588, "volume": 0}, "trend_line": 4.76259, "activity_lines": {"activity_5": 4.8419, "activity_10": 4.863255, "activity_20": 4.824354, "activity_30": 4.793172}, "trend_signal": 1, "fair_value": 5.993898, "relative_strength": -1.058146, "rate_of_change": 0.04144420775711314, "market_dynamics": 0.354012, "expectation": {"probability": 28.6895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8588, "high": 4.8588, "low": 4.8588, "close": 4.8588, "volume": 0}, "trend_line": 4.76216, "activity_lines": {"activity_5": 4.853167, "activity_10": 4.845564, "activity_20": 4.830425, "activity_30": 4.799379}, "trend_signal": 1, "fair_value": 5.968757, "relative_strength": -0.190689, "rate_of_change": -0.00902870076997173, "market_dynamics": 0.38279, "expectation": {"probability": 27.1663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8588, "high": 4.8588, "low": 4.8588, "close": 4.8588, "volume": 0}, "trend_line": 4.76173, "activity_lines": {"activity_5": 4.8588, "activity_10": 4.835755, "activity_20": 4.836402, "activity_30": 4.805614}, "trend_signal": 1, "fair_value": 5.947208, "relative_strength": 1.429618, "rate_of_change": -0.009029516017935316, "market_dynamics": 0.210095, "expectation": {"probability": 28.2986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8588, "high": 4.8588, "low": 4.8588, "close": 4.8588, "volume": 0}, "trend_line": 4.7613, "activity_lines": {"activity_5": 4.8588, "activity_10": 4.843436, "activity_20": 4.842284, "activity_30": 4.811877}, "trend_signal": 1, "fair_value": 5.923793, "relative_strength": 0.209444, "rate_of_change": -0.009030331413156739, "market_dynamics": 0.157234, "expectation": {"probability": 25.8651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8588, "high": 4.8588, "low": 4.8588, "close": 4.8588, "volume": 0}, "trend_line": 4.76087, "activity_lines": {"activity_5": 4.8588, "activity_10": 4.849582, "activity_20": 4.847961, "activity_30": 4.818167}, "trend_signal": 1, "fair_value": 5.903215, "relative_strength": 1.402244, "rate_of_change": -0.009031146955675898, "market_dynamics": 0.06038, "expectation": {"probability": 25.6652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8588, "high": 4.8588, "low": 4.8588, "close": 4.8588, "volume": 0}, "trend_line": 4.774657, "activity_lines": {"activity_5": 4.8588, "activity_10": 4.854191, "activity_20": 4.853433, "activity_30": 4.824485}, "trend_signal": 1, "fair_value": 5.882836, "relative_strength": -0.194034, "rate_of_change": 0.28958992789134463, "market_dynamics": -0.12536, "expectation": {"probability": 32.5223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8588, "high": 4.8588, "low": 4.4123, "close": 4.4123, "volume": 1252}, "trend_line": 4.775987, "activity_lines": {"activity_5": 4.709967, "activity_10": 4.776082, "activity_20": 4.816176, "activity_30": 4.801107}, "trend_signal": 0, "fair_value": 5.862155, "relative_strength": -8.280706, "rate_of_change": 0.02785540406356702, "market_dynamics": -0.469588, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4123, "high": 4.4123, "low": 4.4123, "close": 4.4123, "volume": 0}, "trend_line": 4.777317, "activity_lines": {"activity_5": 4.5909, "activity_10": 4.704555, "activity_20": 4.779065, "activity_30": 4.777643}, "trend_signal": 0, "fair_value": 5.84321, "relative_strength": -7.459084, "rate_of_change": 0.02784764698899464, "market_dynamics": -0.827492, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4123, "high": 4.4123, "low": 4.4123, "close": 4.4123, "volume": 0}, "trend_line": 4.770333, "activity_lines": {"activity_5": 4.5016, "activity_10": 4.639609, "activity_20": 4.7421, "activity_30": 4.754094}, "trend_signal": 0, "fair_value": 5.825296, "relative_strength": -5.172891, "rate_of_change": -0.14619084310294045, "market_dynamics": -1.162196, "expectation": {"probability": 37.3169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4123, "high": 4.4123, "low": 4.4123, "close": 4.4123, "volume": 0}, "trend_line": 4.75611, "activity_lines": {"activity_5": 4.442067, "activity_10": 4.582782, "activity_20": 4.705282, "activity_30": 4.730995}, "trend_signal": 0, "fair_value": 5.809737, "relative_strength": -5.654419, "rate_of_change": -0.2981552860146308, "market_dynamics": -1.368467, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4123, "high": 4.4123, "low": 4.4123, "close": 4.4123, "volume": 0}, "trend_line": 4.741887, "activity_lines": {"activity_5": 4.4123, "activity_10": 4.534073, "activity_20": 4.66861, "activity_30": 4.708814}, "trend_signal": 0, "fair_value": 5.793567, "relative_strength": -6.027877, "rate_of_change": -0.2990469101849922, "market_dynamics": -1.36857, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4123, "high": 4.4123, "low": 4.4123, "close": 4.4123, "volume": 0}, "trend_line": 4.727663, "activity_lines": {"activity_5": 4.4123, "activity_10": 4.493482, "activity_20": 4.632083, "activity_30": 4.68755}, "trend_signal": 0, "fair_value": 5.77592, "relative_strength": -7.725678, "rate_of_change": -0.2999649717507072, "market_dynamics": -1.309122, "expectation": {"probability": 35.5041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4123, "high": 4.4123, "low": 4.4123, "close": 4.4123, "volume": 0}, "trend_line": 4.71344, "activity_lines": {"activity_5": 4.4123, "activity_10": 4.461009, "activity_20": 4.599748, "activity_30": 4.667204}, "trend_signal": 0, "fair_value": 5.756459, "relative_strength": -6.028194, "rate_of_change": -0.30084631666849837, "market_dynamics": -1.251706, "expectation": {"probability": 34.6952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4123, "high": 4.4123, "low": 3.8414, "close": 3.8894, "volume": 1252}, "trend_line": 4.682563, "activity_lines": {"activity_5": 4.238, "activity_10": 4.341582, "activity_20": 4.524319, "activity_30": 4.61404}, "trend_signal": 0, "fair_value": 5.732831, "relative_strength": -17.044341, "rate_of_change": -0.655084184799218, "market_dynamics": -1.223836, "expectation": {"probability": 35.424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8894, "high": 3.8894, "low": 3.8894, "close": 3.8894, "volume": 0}, "trend_line": 4.651687, "activity_lines": {"activity_5": 4.09856, "activity_10": 4.23978, "activity_20": 4.453104, "activity_30": 4.562868}, "trend_signal": 0, "fair_value": 5.706885, "relative_strength": -17.691595, "rate_of_change": -0.6593824792106401, "market_dynamics": -1.306842, "expectation": {"probability": 33.4635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8894, "high": 3.8894, "low": 3.8894, "close": 3.8894, "volume": 0}, "trend_line": 4.62081, "activity_lines": {"activity_5": 3.99398, "activity_10": 4.155604, "activity_20": 4.386103, "activity_30": 4.513689}, "trend_signal": 0, "fair_value": 5.679784, "relative_strength": -19.241985, "rate_of_change": -0.6637806885974974, "market_dynamics": -1.416774, "expectation": {"probability": 33.1827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8894, "high": 3.8894, "low": 3.8894, "close": 3.8894, "volume": 0}, "trend_line": 4.602357, "activity_lines": {"activity_5": 3.92426, "activity_10": 4.089053, "activity_20": 4.323316, "activity_30": 4.466501}, "trend_signal": 0, "fair_value": 5.650391, "relative_strength": -19.718891, "rate_of_change": -0.39934556928330867, "market_dynamics": -1.51673, "expectation": {"probability": 32.5088, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8894, "high": 3.8894, "low": 3.8894, "close": 3.8894, "volume": 0}, "trend_line": 4.583903, "activity_lines": {"activity_5": 3.8894, "activity_10": 4.032009, "activity_20": 4.264743, "activity_30": 4.420504}, "trend_signal": 0, "fair_value": 5.620545, "relative_strength": -21.371866, "rate_of_change": -0.4009684602910923, "market_dynamics": -1.595864, "expectation": {"probability": 32.1883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8894, "high": 3.8894, "low": 3.5785, "close": 3.5785, "volume": 3}, "trend_line": 4.555087, "activity_lines": {"activity_5": 3.785767, "activity_10": 3.927945, "activity_20": 4.180774, "activity_30": 4.355639}, "trend_signal": 0, "fair_value": 5.588163, "relative_strength": -25.675868, "rate_of_change": -0.6286345937075882, "market_dynamics": -1.573411, "expectation": {"probability": 33.6518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 4.52627, "activity_lines": {"activity_5": 3.70286, "activity_10": 3.839042, "activity_20": 4.102901, "activity_30": 4.292633}, "trend_signal": 0, "fair_value": 5.557248, "relative_strength": -26.49827, "rate_of_change": -0.6326333613386548, "market_dynamics": -1.5281, "expectation": {"probability": 31.5658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 4.497453, "activity_lines": {"activity_5": 3.64068, "activity_10": 3.765298, "activity_20": 4.031126, "activity_30": 4.231487}, "trend_signal": 0, "fair_value": 5.531817, "relative_strength": -27.834274, "rate_of_change": -0.6366610918040703, "market_dynamics": -1.484846, "expectation": {"probability": 31.6292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 4.440327, "activity_lines": {"activity_5": 3.599227, "activity_10": 3.706715, "activity_20": 3.965447, "activity_30": 4.1722}, "trend_signal": 0, "fair_value": 5.499742, "relative_strength": -26.790506, "rate_of_change": -1.2701855917115805, "market_dynamics": -1.442794, "expectation": {"probability": 31.0144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 4.365583, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.663291, "activity_20": 3.905864, "activity_30": 4.116598}, "trend_signal": 0, "fair_value": 5.473998, "relative_strength": -24.700464, "rate_of_change": -1.683299450693607, "market_dynamics": -1.406659, "expectation": {"probability": 30.5833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 4.325723, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.635027, "activity_20": 3.852379, "activity_30": 4.065818}, "trend_signal": 0, "fair_value": 5.449921, "relative_strength": -24.240807, "rate_of_change": -0.9130510174700608, "market_dynamics": -1.370875, "expectation": {"probability": 30.5405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 4.285863, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.612416, "activity_20": 3.80499, "activity_30": 4.01761}, "trend_signal": 0, "fair_value": 5.42486, "relative_strength": -21.669501, "rate_of_change": -0.921464458080187, "market_dynamics": -1.286712, "expectation": {"probability": 29.6707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 4.246003, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.595458, "activity_20": 3.763697, "activity_30": 3.971974}, "trend_signal": 0, "fair_value": 5.400096, "relative_strength": -22.531128, "rate_of_change": -0.9300343944731787, "market_dynamics": -1.111981, "expectation": {"probability": 29.5821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 4.206143, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.584153, "activity_20": 3.728501, "activity_30": 3.928909}, "trend_signal": 0, "fair_value": 5.375331, "relative_strength": -22.354426, "rate_of_change": -0.9387652340330425, "market_dynamics": -0.863911, "expectation": {"probability": 29.5821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 4.166283, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.697276, "activity_30": 3.888416}, "trend_signal": 0, "fair_value": 5.350126, "relative_strength": -21.338083, "rate_of_change": -0.9476615512121203, "market_dynamics": -0.575596, "expectation": {"probability": 28.614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 4.123607, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.670021, "activity_30": 3.850495}, "trend_signal": 0, "fair_value": 5.324921, "relative_strength": -21.377823, "rate_of_change": -1.0243183192308385, "market_dynamics": -0.312118, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 4.08093, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.646737, "activity_30": 3.815326}, "trend_signal": 0, "fair_value": 5.29478, "relative_strength": -20.739112, "rate_of_change": -1.0349434366562917, "market_dynamics": -0.124564, "expectation": {"probability": 27.9917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 4.038253, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.627423, "activity_30": 3.782912}, "trend_signal": 0, "fair_value": 5.262333, "relative_strength": -22.412064, "rate_of_change": -1.0457665287079243, "market_dynamics": 0.001412, "expectation": {"probability": 27.2204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 3.995577, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.61208, "activity_30": 3.75325}, "trend_signal": 0, "fair_value": 5.234704, "relative_strength": -23.467869, "rate_of_change": -1.056793618428567, "market_dynamics": 0.084592, "expectation": {"probability": 26.8943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 3.9529, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.600707, "activity_30": 3.726342}, "trend_signal": 0, "fair_value": 5.207551, "relative_strength": -24.601154, "rate_of_change": -1.0681060582739328, "market_dynamics": 0.268679, "expectation": {"probability": 26.6469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 3.910223, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.593305, "activity_30": 3.702187}, "trend_signal": 0, "fair_value": 5.18298, "relative_strength": -23.278121, "rate_of_change": -1.0796377343216448, "market_dynamics": 0.424787, "expectation": {"probability": 26.4741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 3.867547, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.587383, "activity_30": 3.680786}, "trend_signal": 0, "fair_value": 5.162921, "relative_strength": -22.86218, "rate_of_change": -1.0913955546780763, "market_dynamics": 0.564078, "expectation": {"probability": 26.4965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 3.82487, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.582941, "activity_30": 3.662137}, "trend_signal": 0, "fair_value": 5.14098, "relative_strength": -21.849546, "rate_of_change": -1.1034642888631956, "market_dynamics": 0.692578, "expectation": {"probability": 25.8046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 3.797077, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.57998, "activity_30": 3.646243}, "trend_signal": 0, "fair_value": 5.118958, "relative_strength": -21.239803, "rate_of_change": -0.7266390753149885, "market_dynamics": 0.699166, "expectation": {"probability": 25.1167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 3.769283, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.5785, "activity_30": 3.632141}, "trend_signal": 0, "fair_value": 5.095619, "relative_strength": -22.557167, "rate_of_change": -0.731984102508315, "market_dynamics": 0.717012, "expectation": {"probability": 24.4328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 3.74149, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.5785, "activity_30": 3.619832}, "trend_signal": 0, "fair_value": 5.070994, "relative_strength": -22.826642, "rate_of_change": -0.7373550884876502, "market_dynamics": 0.741753, "expectation": {"probability": 23.6079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 3.713697, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.5785, "activity_30": 3.609317}, "trend_signal": 0, "fair_value": 5.048271, "relative_strength": -18.727902, "rate_of_change": -0.742832400995336, "market_dynamics": 0.776875, "expectation": {"probability": 23.5396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 3.685903, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.5785, "activity_30": 3.600594}, "trend_signal": 0, "fair_value": 5.027524, "relative_strength": -20.001015, "rate_of_change": -0.7484186243519504, "market_dynamics": 0.802423, "expectation": {"probability": 23.4717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5785, "high": 3.5785, "low": 3.5785, "close": 3.5785, "volume": 0}, "trend_line": 3.65811, "activity_lines": {"activity_5": 3.5785, "activity_10": 3.5785, "activity_20": 3.5785, "activity_30": 3.593665}, "trend_signal": 0, "fair_value": 5.008342, "relative_strength": -16.260615, "rate_of_change": -0.7540350356479797, "market_dynamics": 0.822512, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5785, "high": 3.6302, "low": 3.5779, "close": 3.5779, "volume": 100}, "trend_line": 3.630297, "activity_lines": {"activity_5": 3.5783, "activity_10": 3.578391, "activity_20": 3.578443, "activity_30": 3.58849}, "trend_signal": 0, "fair_value": 4.989458, "relative_strength": -15.725911, "rate_of_change": -0.7603106522220514, "market_dynamics": 0.793363, "expectation": {"probability": 26.1063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5779, "high": 3.5779, "low": 3.5779, "close": 3.5779, "volume": 0}, "trend_line": 3.619913, "activity_lines": {"activity_5": 3.57814, "activity_10": 3.578293, "activity_20": 3.578389, "activity_30": 3.58511}, "trend_signal": 0, "fair_value": 4.970575, "relative_strength": -16.119132, "rate_of_change": -0.2860372030167276, "market_dynamics": 0.667976, "expectation": {"probability": 23.3038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5779, "high": 3.5779, "low": 3.5779, "close": 3.5779, "volume": 0}, "trend_line": 3.60953, "activity_lines": {"activity_5": 3.57802, "activity_10": 3.578205, "activity_20": 3.578337, "activity_30": 3.582399}, "trend_signal": 0, "fair_value": 4.951692, "relative_strength": -17.684975, "rate_of_change": -0.2868300978504188, "market_dynamics": 0.450034, "expectation": {"probability": 23.3038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5779, "high": 3.5779, "low": 3.5779, "close": 3.5779, "volume": 0}, "trend_line": 3.599147, "activity_lines": {"activity_5": 3.57794, "activity_10": 3.578129, "activity_20": 3.578289, "activity_30": 3.580359}, "trend_signal": 0, "fair_value": 4.932808, "relative_strength": -17.992508, "rate_of_change": -0.2876551794832023, "market_dynamics": 0.252891, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.319, "high": 3.319, "low": 3.2875, "close": 3.2875, "volume": 100}, "trend_line": 3.579083, "activity_lines": {"activity_5": 3.4811, "activity_10": 3.525264, "activity_20": 3.550586, "activity_30": 3.560252}, "trend_signal": 0, "fair_value": 4.912063, "relative_strength": -23.646518, "rate_of_change": -0.5574654216679698, "market_dynamics": 0.120858, "expectation": {"probability": 25.9139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2875, "high": 3.2875, "low": 3.2875, "close": 3.2875, "volume": 0}, "trend_line": 3.55902, "activity_lines": {"activity_5": 3.40366, "activity_10": 3.477689, "activity_20": 3.524269, "activity_30": 3.541441}, "trend_signal": 0, "fair_value": 4.891319, "relative_strength": -22.421882, "rate_of_change": -0.560562579856347, "market_dynamics": -0.14121, "expectation": {"probability": 24.0735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.2875, "high": 3.2875, "low": 3.2875, "close": 3.2875, "volume": 0}, "trend_line": 3.54932, "activity_lines": {"activity_5": 3.34558, "activity_10": 3.435405, "activity_20": 3.499337, "activity_30": 3.523923}, "trend_signal": 0, "fair_value": 4.870574, "relative_strength": -21.949051, "rate_of_change": -0.27254693707818567, "market_dynamics": -0.341234, "expectation": {"probability": 24.144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2875, "high": 3.2875, "low": 3.2875, "close": 3.2875, "volume": 0}, "trend_line": 3.53962, "activity_lines": {"activity_5": 3.30686, "activity_10": 3.398413, "activity_20": 3.475791, "activity_30": 3.507032}, "trend_signal": 0, "fair_value": 4.849829, "relative_strength": -20.713014, "rate_of_change": -0.27329178546875454, "market_dynamics": -0.556022, "expectation": {"probability": 24.144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2875, "high": 3.2875, "low": 3.2875, "close": 3.2875, "volume": 0}, "trend_line": 3.52992, "activity_lines": {"activity_5": 3.2875, "activity_10": 3.366711, "activity_20": 3.453631, "activity_30": 3.490766}, "trend_signal": 0, "fair_value": 4.831448, "relative_strength": -22.558357, "rate_of_change": -0.27404071623507725, "market_dynamics": -0.783617, "expectation": {"probability": 24.1087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2875, "high": 3.2875, "low": 3.2875, "close": 3.2875, "volume": 0}, "trend_line": 3.52022, "activity_lines": {"activity_5": 3.2875, "activity_10": 3.3403, "activity_20": 3.432857, "activity_30": 3.475126}, "trend_signal": 0, "fair_value": 4.814937, "relative_strength": -21.020394, "rate_of_change": -0.27479376303145797, "market_dynamics": -0.785651, "expectation": {"probability": 24.2194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd2c1fa4-ba47-40c4-8f6f-4b97bcbeb508/", "share_image": "https://sharemaestro.com/terminal/bd2c1fa4-ba47-40c4-8f6f-4b97bcbeb508/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}