{"ticker": {"uuid": "bd2cdf82-7550-474d-ad38-889e4e0c4acc", "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301200 rose 87.24%, moving from 149.01 to 279.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 100.58 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "279.00"}, {"label": "12-Week Change", "value": "87.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "100.58"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 279.0, "high": 309.48999, "low": 270.019989, "close": 279.0, "volume": 37697483}, "trend_line": 155.898066, "activity_lines": {"activity_5": 247.440576, "activity_10": 221.609247, "activity_20": 194.8556, "activity_30": 177.612867}, "trend_signal": 1, "fair_value": 63.964394, "relative_strength": 100.579586, "rate_of_change": 3.6917225336308603, "market_dynamics": 1.349797, "expectation": {"probability": 51.4001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.015721, "high": 39.392995, "low": 37.853328, "close": 38.316715, "volume": 4728044}, "trend_line": 39.209275, "activity_lines": {"activity_5": 37.849654, "activity_10": 39.052754, "activity_20": 39.441006, "activity_30": 39.266089}, "trend_signal": 0, "fair_value": 43.458001, "relative_strength": -4.902741, "rate_of_change": -0.08750977260837683, "market_dynamics": -0.357886, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.056057, "high": 38.886303, "low": 37.602321, "close": 38.683571, "volume": 2603950}, "trend_line": 39.135324, "activity_lines": {"activity_5": 38.158518, "activity_10": 38.867715, "activity_20": 39.393904, "activity_30": 39.232173}, "trend_signal": 0, "fair_value": 43.382216, "relative_strength": -2.010043, "rate_of_change": -0.18860588470457818, "market_dynamics": -0.42651, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.702881, "high": 40.083403, "low": 37.998136, "close": 38.432568, "volume": 3758254}, "trend_line": 39.176618, "activity_lines": {"activity_5": 38.407699, "activity_10": 38.64793, "activity_20": 39.310456, "activity_30": 39.186834}, "trend_signal": 0, "fair_value": 43.304878, "relative_strength": -3.09176, "rate_of_change": 0.10551592724772282, "market_dynamics": -0.35362, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.316714, "high": 38.558064, "low": 36.318341, "close": 37.119625, "volume": 2877770}, "trend_line": 39.075074, "activity_lines": {"activity_5": 38.090022, "activity_10": 38.238343, "activity_20": 39.094577, "activity_30": 39.054125}, "trend_signal": 0, "fair_value": 43.20972, "relative_strength": -4.399291, "rate_of_change": -0.25919542110550986, "market_dynamics": -0.503908, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.032738, "high": 38.5098, "low": 36.858966, "close": 37.911251, "volume": 2635344}, "trend_line": 38.992249, "activity_lines": {"activity_5": 37.934421, "activity_10": 38.031422, "activity_20": 38.953612, "activity_30": 38.979039}, "trend_signal": 0, "fair_value": 43.12944, "relative_strength": -6.41228, "rate_of_change": -0.21196377004941747, "market_dynamics": -0.528866, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.940215, "high": 38.905616, "low": 37.843677, "close": 38.229832, "volume": 2194066}, "trend_line": 38.914216, "activity_lines": {"activity_5": 37.980116, "activity_10": 37.987832, "activity_20": 38.842945, "activity_30": 38.929851}, "trend_signal": 0, "fair_value": 43.056312, "relative_strength": -3.280217, "rate_of_change": -0.20012438882403985, "market_dynamics": -0.534988, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.998134, "high": 39.156617, "low": 36.569348, "close": 38.500145, "volume": 3572161}, "trend_line": 38.872492, "activity_lines": {"activity_5": 38.121708, "activity_10": 38.094009, "activity_20": 38.759573, "activity_30": 38.903137}, "trend_signal": 0, "fair_value": 42.98931, "relative_strength": -1.983915, "rate_of_change": -0.107220456400823, "market_dynamics": -0.509043, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.060077, "high": 39.117998, "low": 38.075369, "close": 38.191219, "volume": 2701255}, "trend_line": 38.83274, "activity_lines": {"activity_5": 38.172553, "activity_10": 38.153893, "activity_20": 38.654932, "activity_30": 38.859184}, "trend_signal": 0, "fair_value": 42.919772, "relative_strength": -1.318104, "rate_of_change": -0.1022625459669527, "market_dynamics": -0.439429, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.374638, "high": 38.94423, "low": 37.708519, "close": 38.5098, "volume": 2672006}, "trend_line": 38.794405, "activity_lines": {"activity_5": 38.345682, "activity_10": 38.240851, "activity_20": 38.586266, "activity_30": 38.838349}, "trend_signal": 0, "fair_value": 42.856772, "relative_strength": -2.046954, "rate_of_change": -0.09871824651055672, "market_dynamics": -0.443749, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.22983, "high": 39.040765, "low": 37.071352, "close": 37.283737, "volume": 2670623}, "trend_line": 38.766425, "activity_lines": {"activity_5": 38.017444, "activity_10": 38.051848, "activity_20": 38.41424, "activity_30": 38.740886}, "trend_signal": 0, "fair_value": 42.778279, "relative_strength": -2.645388, "rate_of_change": -0.07212380238851313, "market_dynamics": -0.512273, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.28374, "high": 38.374645, "low": 37.148585, "close": 38.200867, "volume": 1755363}, "trend_line": 38.820852, "activity_lines": {"activity_5": 38.036751, "activity_10": 38.066943, "activity_20": 38.343855, "activity_30": 38.704399}, "trend_signal": 0, "fair_value": 42.714704, "relative_strength": -2.709991, "rate_of_change": 0.14039726386945406, "market_dynamics": -0.403833, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.480839, "high": 38.866996, "low": 38.19122, "close": 38.615993, "volume": 2249321}, "trend_line": 38.905681, "activity_lines": {"activity_5": 38.196364, "activity_10": 38.159621, "activity_20": 38.316447, "activity_30": 38.691182}, "trend_signal": 0, "fair_value": 42.658557, "relative_strength": -2.659111, "rate_of_change": 0.2185140089145884, "market_dynamics": -0.11506, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.712533, "high": 38.809075, "low": 37.312704, "close": 37.332008, "volume": 1829087}, "trend_line": 38.920718, "activity_lines": {"activity_5": 37.920259, "activity_10": 38.020077, "activity_20": 38.169929, "activity_30": 38.589655}, "trend_signal": 0, "fair_value": 42.586577, "relative_strength": -1.843929, "rate_of_change": 0.03864988251972642, "market_dynamics": 0.026962, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.534747, "high": 37.534747, "low": 35.285362, "close": 35.613598, "volume": 3077126}, "trend_line": 38.873874, "activity_lines": {"activity_5": 37.128631, "activity_10": 37.588104, "activity_20": 37.877805, "activity_30": 38.376292}, "trend_signal": 0, "fair_value": 42.493604, "relative_strength": -2.856247, "rate_of_change": -0.12035749186333126, "market_dynamics": -0.000558, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.439825, "high": 36.038375, "low": 33.480067, "close": 33.721416, "volume": 2370941}, "trend_line": 38.734511, "activity_lines": {"activity_5": 35.899357, "activity_10": 36.83948, "activity_20": 37.428028, "activity_30": 38.043876}, "trend_signal": 0, "fair_value": 42.37818, "relative_strength": -4.684409, "rate_of_change": -0.35850041598633314, "market_dynamics": -0.317144, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.179167, "high": 36.28938, "low": 33.788993, "close": 35.970795, "volume": 2749818}, "trend_line": 38.64835, "activity_lines": {"activity_5": 35.657363, "activity_10": 36.576014, "activity_20": 37.240035, "activity_30": 37.865571}, "trend_signal": 0, "fair_value": 42.294967, "relative_strength": -1.250107, "rate_of_change": -0.2224398805499237, "market_dynamics": -0.693365, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.028722, "high": 37.505785, "low": 35.951492, "close": 36.936195, "volume": 3030997}, "trend_line": 38.539158, "activity_lines": {"activity_5": 35.88584, "activity_10": 36.529148, "activity_20": 37.181095, "activity_30": 37.75511}, "trend_signal": 0, "fair_value": 42.226265, "relative_strength": 3.34177, "rate_of_change": -0.28252693840746157, "market_dynamics": -0.770886, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.936195, "high": 37.843671, "low": 36.424536, "close": 36.636925, "volume": 2873270}, "trend_line": 38.447902, "activity_lines": {"activity_5": 36.126548, "activity_10": 36.456305, "activity_20": 37.103687, "activity_30": 37.632385}, "trend_signal": 0, "fair_value": 42.155514, "relative_strength": 4.013904, "rate_of_change": -0.23678773677411774, "market_dynamics": -0.600158, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.646577, "high": 37.737479, "low": 36.019072, "close": 37.264435, "volume": 2916031}, "trend_line": 38.312537, "activity_lines": {"activity_5": 36.622764, "activity_10": 36.525814, "activity_20": 37.085363, "activity_30": 37.556032}, "trend_signal": 0, "fair_value": 42.094375, "relative_strength": 5.516699, "rate_of_change": -0.3520738270712409, "market_dynamics": -0.263596, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.907235, "high": 37.640939, "low": 36.501766, "close": 36.578995, "volume": 2962300}, "trend_line": 38.188985, "activity_lines": {"activity_5": 36.780445, "activity_10": 36.493341, "activity_20": 36.993798, "activity_30": 37.444191}, "trend_signal": 0, "fair_value": 42.026284, "relative_strength": 4.367554, "rate_of_change": -0.3224845172743234, "market_dynamics": -0.081317, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.569347, "high": 37.052046, "low": 35.623254, "close": 36.50177, "volume": 3208682}, "trend_line": 38.108254, "activity_lines": {"activity_5": 36.721879, "activity_10": 36.45964, "activity_20": 36.908016, "activity_30": 37.335338}, "trend_signal": 0, "fair_value": 41.958912, "relative_strength": 4.644076, "rate_of_change": -0.21139865330277854, "market_dynamics": 0.00299, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.685193, "high": 36.685193, "low": 34.793009, "close": 35.005394, "volume": 2539824}, "trend_line": 37.965681, "activity_lines": {"activity_5": 36.129122, "activity_10": 36.184764, "activity_20": 36.688364, "activity_30": 37.135154}, "trend_signal": 0, "fair_value": 41.875135, "relative_strength": 5.494677, "rate_of_change": -0.374126298203024, "market_dynamics": -0.101204, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.764047, "high": 36.559686, "low": 33.60557, "close": 36.356953, "volume": 4580321}, "trend_line": 37.806816, "activity_lines": {"activity_5": 36.115605, "activity_10": 36.221273, "activity_20": 36.614948, "activity_30": 37.031365}, "trend_signal": 0, "fair_value": 41.809442, "relative_strength": 7.210812, "rate_of_change": -0.41844369919243307, "market_dynamics": -0.029572, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.463149, "high": 37.747133, "low": 36.241107, "close": 37.476822, "volume": 4217632}, "trend_line": 37.711043, "activity_lines": {"activity_5": 36.494043, "activity_10": 36.479123, "activity_20": 36.658069, "activity_30": 37.010075}, "trend_signal": 0, "fair_value": 41.75847, "relative_strength": 9.546936, "rate_of_change": -0.2533220464796645, "market_dynamics": 0.229015, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.805055, "high": 38.538757, "low": 37.5444, "close": 37.959522, "volume": 3461672}, "trend_line": 37.519406, "activity_lines": {"activity_5": 37.019221, "activity_10": 36.79086, "activity_20": 36.745461, "activity_30": 37.026106}, "trend_signal": 0, "fair_value": 41.714296, "relative_strength": 9.433363, "rate_of_change": -0.5081721022672326, "market_dynamics": 0.459363, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.843674, "high": 38.268449, "low": 37.386914, "close": 37.722488, "volume": 2958157}, "trend_line": 37.318027, "activity_lines": {"activity_5": 37.373353, "activity_10": 36.982443, "activity_20": 36.810048, "activity_30": 37.039208}, "trend_signal": 0, "fair_value": 41.668414, "relative_strength": 8.623518, "rate_of_change": -0.5367329109634512, "market_dynamics": 0.807263, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.683008, "high": 38.650249, "low": 37.307951, "close": 37.515217, "volume": 2908622}, "trend_line": 37.26709, "activity_lines": {"activity_5": 37.577013, "activity_10": 37.104492, "activity_20": 36.857311, "activity_30": 37.05193}, "trend_signal": 0, "fair_value": 41.621218, "relative_strength": 9.452827, "rate_of_change": -0.13649435432370946, "market_dynamics": 0.915824, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.307954, "high": 38.788429, "low": 36.992119, "close": 37.54483, "volume": 2919262}, "trend_line": 37.302104, "activity_lines": {"activity_5": 37.623223, "activity_10": 37.221397, "activity_20": 36.912085, "activity_30": 37.069849}, "trend_signal": 0, "fair_value": 41.575416, "relative_strength": 10.736786, "rate_of_change": 0.09395421000136252, "market_dynamics": 0.900825, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.653401, "high": 37.791578, "low": 36.182794, "close": 36.567719, "volume": 2814329}, "trend_line": 37.334606, "activity_lines": {"activity_5": 37.264538, "activity_10": 37.144138, "activity_20": 36.876878, "activity_30": 37.022469}, "trend_signal": 0, "fair_value": 41.519775, "relative_strength": 9.626176, "rate_of_change": 0.08713181433412152, "market_dynamics": 0.809365, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.538108, "high": 38.038322, "low": 36.034745, "close": 36.696026, "volume": 3247154}, "trend_line": 37.246548, "activity_lines": {"activity_5": 37.009228, "activity_10": 37.102875, "activity_20": 36.863139, "activity_30": 36.98127}, "trend_signal": 0, "fair_value": 41.466767, "relative_strength": 11.740945, "rate_of_change": -0.2358616025035961, "market_dynamics": 0.757652, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.90329, "high": 37.465871, "low": 36.044616, "close": 36.478889, "volume": 2869351}, "trend_line": 37.185287, "activity_lines": {"activity_5": 36.765772, "activity_10": 37.020005, "activity_20": 36.83152, "activity_30": 36.931744}, "trend_signal": 0, "fair_value": 41.412551, "relative_strength": 12.740948, "rate_of_change": -0.16447430242393116, "market_dynamics": 0.545693, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.182795, "high": 37.495484, "low": 35.225419, "close": 37.278347, "volume": 2899689}, "trend_line": 37.138446, "activity_lines": {"activity_5": 36.871709, "activity_10": 37.082907, "activity_20": 36.884238, "activity_30": 36.937748}, "trend_signal": 0, "fair_value": 41.368097, "relative_strength": 11.21369, "rate_of_change": -0.12596648776705843, "market_dynamics": 0.449718, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.485611, "high": 37.761965, "low": 35.975527, "close": 36.103836, "volume": 2533855}, "trend_line": 37.060822, "activity_lines": {"activity_5": 36.601934, "activity_10": 36.890935, "activity_20": 36.831469, "activity_30": 36.870999}, "trend_signal": 0, "fair_value": 41.312094, "relative_strength": 12.171601, "rate_of_change": -0.20901251495552647, "market_dynamics": 0.193635, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.103836, "high": 36.409797, "low": 34.958935, "close": 35.106983, "volume": 2679972}, "trend_line": 36.993734, "activity_lines": {"activity_5": 36.09594, "activity_10": 36.52232, "activity_20": 36.689609, "activity_30": 36.744945}, "trend_signal": 0, "fair_value": 41.246777, "relative_strength": 10.154802, "rate_of_change": -0.18102134917568277, "market_dynamics": -0.146273, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.106983, "high": 35.106983, "low": 32.136166, "close": 32.649395, "volume": 2566752}, "trend_line": 36.818338, "activity_lines": {"activity_5": 34.868133, "activity_10": 35.749958, "activity_20": 36.316106, "activity_30": 36.464665}, "trend_signal": 0, "fair_value": 41.157221, "relative_strength": 4.615446, "rate_of_change": -0.4741235367049087, "market_dynamics": -0.46736, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.521088, "high": 32.84679, "low": 29.737795, "close": 31.287359, "volume": 3459351}, "trend_line": 36.586923, "activity_lines": {"activity_5": 33.45609, "activity_10": 34.8265, "activity_20": 35.81799, "activity_30": 36.107827}, "trend_signal": 0, "fair_value": 41.05547, "relative_strength": 0.327244, "rate_of_change": -0.6285319016844226, "market_dynamics": -0.878613, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.386056, "high": 32.442126, "low": 26.599189, "close": 30.862955, "volume": 8648019}, "trend_line": 36.33235, "activity_lines": {"activity_5": 32.24868, "activity_10": 33.942881, "activity_20": 35.301757, "activity_30": 35.738539}, "trend_signal": 0, "fair_value": 40.951465, "relative_strength": 7.259654, "rate_of_change": -0.6958032518886614, "market_dynamics": -0.962061, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.102979, "high": 32.126291, "low": 26.451141, "close": 32.007854, "volume": 11980850}, "trend_line": 36.126237, "activity_lines": {"activity_5": 31.850596, "activity_10": 33.388376, "activity_20": 34.923482, "activity_30": 35.459539}, "trend_signal": 0, "fair_value": 40.861125, "relative_strength": 1.358342, "rate_of_change": -0.5672988397392266, "market_dynamics": -0.929308, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.997985, "high": 33.369894, "low": 31.208401, "close": 32.935616, "volume": 10693230}, "trend_line": 35.940431, "activity_lines": {"activity_5": 32.034832, "activity_10": 33.103227, "activity_20": 34.655608, "activity_30": 35.253693}, "trend_signal": 0, "fair_value": 40.78187, "relative_strength": 1.285794, "rate_of_change": -0.5143242569105844, "market_dynamics": -0.724126, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.149609, "high": 36.51837, "low": 32.748097, "close": 34.347004, "volume": 13398170}, "trend_line": 35.84254, "activity_lines": {"activity_5": 32.834288, "activity_10": 33.140732, "activity_20": 34.542766, "activity_30": 35.150891}, "trend_signal": 0, "fair_value": 40.718159, "relative_strength": 1.384082, "rate_of_change": -0.272370133791654, "market_dynamics": -0.454453, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.534534, "high": 35.215552, "low": 33.152757, "close": 33.744946, "volume": 6098754}, "trend_line": 35.69401, "activity_lines": {"activity_5": 33.319884, "activity_10": 33.111481, "activity_20": 34.383213, "activity_30": 35.015562}, "trend_signal": 0, "fair_value": 40.649794, "relative_strength": 0.25397, "rate_of_change": -0.41439585475806384, "market_dynamics": -0.376313, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.636381, "high": 34.801014, "low": 33.587028, "close": 34.16935, "volume": 3993168}, "trend_line": 35.545788, "activity_lines": {"activity_5": 33.783109, "activity_10": 33.209103, "activity_20": 34.277207, "activity_30": 34.917197}, "trend_signal": 0, "fair_value": 40.586877, "relative_strength": -1.141028, "rate_of_change": -0.4152573499026783, "market_dynamics": -0.304672, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.287785, "high": 35.13659, "low": 33.527811, "close": 33.646248, "volume": 4281572}, "trend_line": 35.422929, "activity_lines": {"activity_5": 33.85154, "activity_10": 33.268143, "activity_20": 34.125364, "activity_30": 34.794646}, "trend_signal": 0, "fair_value": 40.52014, "relative_strength": -2.234763, "rate_of_change": -0.345635887998877, "market_dynamics": -0.252503, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.458724, "high": 33.883127, "low": 31.149179, "close": 32.540829, "volume": 3363167}, "trend_line": 35.320504, "activity_lines": {"activity_5": 33.442272, "activity_10": 33.170881, "activity_20": 33.88115, "activity_30": 34.608704}, "trend_signal": 0, "fair_value": 40.444146, "relative_strength": -3.778993, "rate_of_change": -0.2891488730364554, "market_dynamics": -0.375449, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.39278, "high": 34.544403, "low": 32.39278, "close": 34.03117, "volume": 2686786}, "trend_line": 35.330829, "activity_lines": {"activity_5": 33.556104, "activity_10": 33.391247, "activity_20": 33.802379, "activity_30": 34.525521}, "trend_signal": 0, "fair_value": 40.383647, "relative_strength": -0.905765, "rate_of_change": 0.029232312200306355, "market_dynamics": -0.266918, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.100259, "high": 34.781277, "low": 31.899288, "close": 34.475311, "volume": 5204418}, "trend_line": 35.280979, "activity_lines": {"activity_5": 33.839038, "activity_10": 33.667243, "activity_20": 33.784613, "activity_30": 34.470327}, "trend_signal": 0, "fair_value": 40.328429, "relative_strength": 3.667523, "rate_of_change": -0.1410949060946158, "market_dynamics": -0.089886, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.169347, "high": 35.077374, "low": 30.843217, "close": 32.294083, "volume": 6843963}, "trend_line": 35.126242, "activity_lines": {"activity_5": 33.346205, "activity_10": 33.488689, "activity_20": 33.574574, "activity_30": 34.277624}, "trend_signal": 0, "fair_value": 40.254037, "relative_strength": -3.338817, "rate_of_change": -0.438584768296833, "market_dynamics": 0.001883, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.155908, "high": 33.784424, "low": 31.780854, "close": 33.784424, "volume": 3127857}, "trend_line": 35.031159, "activity_lines": {"activity_5": 33.47517, "activity_10": 33.555086, "activity_20": 33.531334, "activity_30": 34.191055}, "trend_signal": 0, "fair_value": 40.194682, "relative_strength": -0.775203, "rate_of_change": -0.270689360962654, "market_dynamics": 0.207018, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.912734, "high": 34.692452, "low": 33.665988, "close": 34.534534, "volume": 2038359}, "trend_line": 34.940162, "activity_lines": {"activity_5": 33.84496, "activity_10": 33.725565, "activity_20": 33.577441, "activity_30": 34.159014}, "trend_signal": 0, "fair_value": 40.143226, "relative_strength": 0.021486, "rate_of_change": -0.25976017522001354, "market_dynamics": 0.338777, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.037895, "high": 35.037895, "low": 33.981822, "close": 34.050911, "volume": 3368117}, "trend_line": 34.855893, "activity_lines": {"activity_5": 33.920629, "activity_10": 33.779042, "activity_20": 33.58717, "activity_30": 34.101643}, "trend_signal": 0, "fair_value": 40.088341, "relative_strength": -2.985135, "rate_of_change": -0.2411809080908069, "market_dynamics": 0.390479, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.902864, "high": 34.978674, "low": 33.251455, "close": 34.534534, "volume": 3736619}, "trend_line": 34.790318, "activity_lines": {"activity_5": 34.15619, "activity_10": 33.925834, "activity_20": 33.655554, "activity_30": 34.080911}, "trend_signal": 0, "fair_value": 40.038753, "relative_strength": -1.582086, "rate_of_change": -0.18813174575674363, "market_dynamics": 0.538397, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.72878, "high": 35.916306, "low": 32.935621, "close": 32.965233, "volume": 7088122}, "trend_line": 34.722313, "activity_lines": {"activity_5": 33.864702, "activity_10": 33.772941, "activity_20": 33.583739, "activity_30": 33.963163}, "trend_signal": 0, "fair_value": 39.976156, "relative_strength": -3.175583, "rate_of_change": -0.19547105030773052, "market_dynamics": 0.55192, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.8764, "high": 34.17922, "low": 32.600042, "close": 34.050911, "volume": 3265700}, "trend_line": 34.645445, "activity_lines": {"activity_5": 33.890363, "activity_10": 33.839338, "activity_20": 33.635861, "activity_30": 33.919847}, "trend_signal": 0, "fair_value": 39.92418, "relative_strength": 0.558986, "rate_of_change": -0.22137926122605223, "market_dynamics": 0.524427, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.031168, "high": 34.198957, "low": 31.316967, "close": 31.711761, "volume": 3619810}, "trend_line": 34.453276, "activity_lines": {"activity_5": 33.118542, "activity_10": 33.473078, "activity_20": 33.474983, "activity_30": 33.730577}, "trend_signal": 0, "fair_value": 39.852767, "relative_strength": -5.188813, "rate_of_change": -0.5546732045150519, "market_dynamics": 0.26165, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.662414, "high": 33.883126, "low": 31.109702, "close": 33.044189, "volume": 3788609}, "trend_line": 34.289432, "activity_lines": {"activity_5": 32.979048, "activity_10": 33.364151, "activity_20": 33.45717, "activity_30": 33.639668}, "trend_signal": 0, "fair_value": 39.794073, "relative_strength": -1.209002, "rate_of_change": -0.47555419693617684, "market_dynamics": 0.091554, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.718486, "high": 33.419243, "low": 31.395927, "close": 31.514366, "volume": 3735308}, "trend_line": 34.082494, "activity_lines": {"activity_5": 32.396728, "activity_10": 32.995019, "activity_20": 33.29178, "activity_30": 33.460632}, "trend_signal": 0, "fair_value": 39.723306, "relative_strength": -3.854008, "rate_of_change": -0.6035037267458994, "market_dynamics": -0.147666, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.405796, "high": 31.997985, "low": 29.619357, "close": 31.149179, "volume": 4458939}, "trend_line": 33.870293, "activity_lines": {"activity_5": 31.894024, "activity_10": 32.613326, "activity_20": 33.09053, "activity_30": 33.271385}, "trend_signal": 0, "fair_value": 39.650644, "relative_strength": -2.733352, "rate_of_change": -0.6226099533678501, "market_dynamics": -0.407541, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.971524, "high": 31.445277, "low": 29.392353, "close": 30.063499, "volume": 2686295}, "trend_line": 33.620915, "activity_lines": {"activity_5": 31.150497, "activity_10": 32.055052, "activity_20": 32.784518, "activity_30": 33.025786}, "trend_signal": 0, "fair_value": 39.57008, "relative_strength": -4.470272, "rate_of_change": -0.7362735244126767, "market_dynamics": -0.55768, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.053631, "high": 31.415666, "low": 28.82977, "close": 31.011003, "volume": 2938943}, "trend_line": 33.435692, "activity_lines": {"activity_5": 30.988631, "activity_10": 31.736705, "activity_20": 32.578004, "activity_30": 32.857404}, "trend_signal": 0, "fair_value": 39.498754, "relative_strength": -3.229424, "rate_of_change": -0.5509159997578694, "market_dynamics": -0.803963, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.267621, "high": 31.267621, "low": 29.658837, "close": 30.379335, "volume": 2376188}, "trend_line": 33.225135, "activity_lines": {"activity_5": 30.662927, "activity_10": 31.367573, "activity_20": 32.320495, "activity_30": 32.66022}, "trend_signal": 0, "fair_value": 39.423387, "relative_strength": -5.676141, "rate_of_change": -0.6297372281094149, "market_dynamics": -0.946864, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.774126, "high": 30.833345, "low": 28.434978, "close": 29.4417, "volume": 2363100}, "trend_line": 32.990562, "activity_lines": {"activity_5": 30.202335, "activity_10": 30.894719, "activity_20": 31.992582, "activity_30": 32.416128}, "trend_signal": 0, "fair_value": 39.34157, "relative_strength": -5.307433, "rate_of_change": -0.7060106753516714, "market_dynamics": -1.077799, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.392352, "high": 30.221419, "low": 28.336279, "close": 29.41209, "volume": 2726122}, "trend_line": 32.728354, "activity_lines": {"activity_5": 29.870051, "activity_10": 30.509077, "activity_20": 31.68234, "activity_30": 32.185258}, "trend_signal": 0, "fair_value": 39.260842, "relative_strength": -4.915013, "rate_of_change": -0.7947970089142282, "market_dynamics": -1.09884, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.194955, "high": 30.033891, "low": 28.750812, "close": 29.333132, "volume": 2607883}, "trend_line": 32.502663, "activity_lines": {"activity_5": 29.627253, "activity_10": 30.173683, "activity_20": 31.387232, "activity_30": 31.966212}, "trend_signal": 0, "fair_value": 39.18078, "relative_strength": -3.3917, "rate_of_change": -0.6895886056475823, "market_dynamics": -1.177293, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.352872, "high": 30.833348, "low": 29.056778, "close": 30.112848, "volume": 3132798}, "trend_line": 32.336192, "activity_lines": {"activity_5": 29.693052, "activity_10": 30.065832, "activity_20": 31.186921, "activity_30": 31.81203}, "trend_signal": 0, "fair_value": 39.108237, "relative_strength": -0.393249, "rate_of_change": -0.5121764945844633, "market_dynamics": -1.103065, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.112848, "high": 30.468162, "low": 28.425108, "close": 28.622505, "volume": 2044164}, "trend_line": 32.201963, "activity_lines": {"activity_5": 29.321946, "activity_10": 29.716081, "activity_20": 30.856235, "activity_30": 31.572437}, "trend_signal": 0, "fair_value": 39.025017, "relative_strength": -3.402342, "rate_of_change": -0.4151045367370336, "market_dynamics": -1.166446, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.622504, "high": 29.096257, "low": 27.517082, "close": 28.592896, "volume": 2427645}, "trend_line": 32.112147, "activity_lines": {"activity_5": 29.058093, "activity_10": 29.441341, "activity_20": 30.548484, "activity_30": 31.339594}, "trend_signal": 0, "fair_value": 38.942874, "relative_strength": -5.437385, "rate_of_change": -0.2789146736178754, "market_dynamics": -1.194225, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.701463, "high": 29.017297, "low": 27.596042, "close": 27.911879, "volume": 2251723}, "trend_line": 32.013778, "activity_lines": {"activity_5": 28.623821, "activity_10": 29.095898, "activity_20": 30.203887, "activity_30": 31.068609}, "trend_signal": 0, "fair_value": 38.856694, "relative_strength": -5.270326, "rate_of_change": -0.3063295643234261, "market_dynamics": -1.224776, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.635522, "high": 28.563286, "low": 27.013723, "close": 27.013723, "volume": 2178158}, "trend_line": 31.847307, "activity_lines": {"activity_5": 27.990178, "activity_10": 28.646013, "activity_20": 29.794618, "activity_30": 30.746025}, "trend_signal": 0, "fair_value": 38.764888, "relative_strength": -6.601158, "rate_of_change": -0.5199979833682903, "market_dynamics": -1.361148, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.063072, "high": 27.398646, "low": 26.411663, "close": 26.865675, "volume": 1169171}, "trend_line": 31.644976, "activity_lines": {"activity_5": 27.461813, "activity_10": 28.224661, "activity_20": 29.40349, "activity_30": 30.42463}, "trend_signal": 0, "fair_value": 38.673356, "relative_strength": -8.03702, "rate_of_change": -0.6353158840086571, "market_dynamics": -1.363955, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.658409, "high": 30.872826, "low": 26.490622, "close": 30.399073, "volume": 5599444}, "trend_line": 31.513378, "activity_lines": {"activity_5": 28.327726, "activity_10": 28.521115, "activity_20": 29.385396, "activity_30": 30.344249}, "trend_signal": 0, "fair_value": 38.610193, "relative_strength": -11.491287, "rate_of_change": -0.4158574808209693, "market_dynamics": -0.841307, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.573586, "high": 34.958936, "low": 31.36632, "close": 34.425968, "volume": 3458908}, "trend_line": 31.536079, "activity_lines": {"activity_5": 30.417499, "activity_10": 29.549372, "activity_20": 29.768204, "activity_30": 30.532158}, "trend_signal": 0, "fair_value": 38.578495, "relative_strength": -9.238259, "rate_of_change": 0.07203607306078522, "market_dynamics": -0.117024, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.4663, "high": 40.959792, "low": 32.975099, "close": 33.488331, "volume": 11179494}, "trend_line": 31.513378, "activity_lines": {"activity_5": 31.805855, "activity_10": 30.316527, "activity_20": 30.062231, "activity_30": 30.65811}, "trend_signal": 0, "fair_value": 38.540223, "relative_strength": -7.451202, "rate_of_change": -0.07198421845658559, "market_dynamics": 0.64877, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.221845, "high": 34.929325, "low": 32.728353, "close": 34.198959, "volume": 6046051}, "trend_line": 31.531802, "activity_lines": {"activity_5": 33.059323, "activity_10": 31.138774, "activity_20": 30.421446, "activity_30": 30.831373}, "trend_signal": 0, "fair_value": 38.507825, "relative_strength": -8.03771, "rate_of_change": 0.058464059295704675, "market_dynamics": 1.367269, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.376618, "high": 35.738651, "low": 34.070649, "close": 34.544403, "volume": 10247903}, "trend_line": 31.598588, "activity_lines": {"activity_5": 33.948924, "activity_10": 31.935359, "activity_20": 30.812855, "activity_30": 31.025734}, "trend_signal": 0, "fair_value": 38.478467, "relative_strength": -9.205087, "rate_of_change": 0.21180521176683925, "market_dynamics": 1.571962, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.59375, "high": 34.820754, "low": 32.698747, "close": 32.876404, "volume": 7775140}, "trend_line": 31.560095, "activity_lines": {"activity_5": 33.770609, "activity_10": 32.348097, "activity_20": 31.031919, "activity_30": 31.108174}, "trend_signal": 0, "fair_value": 38.437275, "relative_strength": -11.958416, "rate_of_change": -0.12181873443205438, "market_dynamics": 1.494193, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.629655, "high": 36.281491, "low": 32.570435, "close": 35.333984, "volume": 10772438}, "trend_line": 31.588718, "activity_lines": {"activity_5": 34.246333, "activity_10": 33.130325, "activity_20": 31.485836, "activity_30": 31.351651}, "trend_signal": 0, "fair_value": 38.414623, "relative_strength": -11.058555, "rate_of_change": 0.09069364334929797, "market_dynamics": 1.468837, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.630081, "high": 38.867389, "low": 35.037894, "close": 37.821186, "volume": 16140912}, "trend_line": 31.772955, "activity_lines": {"activity_5": 35.49059, "activity_10": 34.242206, "activity_20": 32.158442, "activity_30": 31.753745}, "trend_signal": 0, "fair_value": 38.410323, "relative_strength": -0.989616, "rate_of_change": 0.5832367112840716, "market_dynamics": 1.530054, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.492335, "high": 41.048621, "low": 35.738652, "close": 36.3111, "volume": 33567786}, "trend_line": 31.857177, "activity_lines": {"activity_5": 35.942627, "activity_10": 34.899357, "activity_20": 32.655458, "activity_30": 32.046529}, "trend_signal": 1, "fair_value": 38.395221, "relative_strength": -1.95768, "rate_of_change": 0.26507449495962987, "market_dynamics": 1.498658, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.024875, "high": 36.330842, "low": 33.91273, "close": 35.551128, "volume": 10336513}, "trend_line": 31.891064, "activity_lines": {"activity_5": 36.000531, "activity_10": 35.249288, "activity_20": 33.050346, "activity_30": 32.284848}, "trend_signal": 1, "fair_value": 38.374906, "relative_strength": -5.337236, "rate_of_change": 0.10637163487524333, "market_dynamics": 1.449749, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.630079, "high": 42.390917, "low": 35.037893, "close": 39.479317, "volume": 15872367}, "trend_line": 32.07201, "activity_lines": {"activity_5": 37.300717, "activity_10": 36.155518, "activity_20": 33.797727, "activity_30": 32.774413}, "trend_signal": 1, "fair_value": 38.382738, "relative_strength": 3.4874, "rate_of_change": 0.5673877798495488, "market_dynamics": 1.441912, "expectation": {"probability": 26.7797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.531813, "high": 39.656973, "low": 37.386913, "close": 37.456001, "volume": 13971959}, "trend_line": 32.169393, "activity_lines": {"activity_5": 37.48627, "activity_10": 36.528776, "activity_20": 34.309078, "activity_30": 33.121767}, "trend_signal": 1, "fair_value": 38.376212, "relative_strength": -0.920482, "rate_of_change": 0.303638593278066, "market_dynamics": 1.300355, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.544833, "high": 37.939621, "low": 35.995268, "close": 37.54483, "volume": 6532300}, "trend_line": 32.322046, "activity_lines": {"activity_5": 37.559964, "activity_10": 36.863094, "activity_20": 34.790725, "activity_30": 33.46857}, "trend_signal": 1, "fair_value": 38.370398, "relative_strength": 0.14364, "rate_of_change": 0.47452869253703617, "market_dynamics": 1.153859, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.505351, "high": 38.383766, "low": 35.866959, "close": 37.43626, "volume": 6289434}, "trend_line": 32.434891, "activity_lines": {"activity_5": 37.615892, "activity_10": 37.103918, "activity_20": 35.223305, "activity_30": 33.798519}, "trend_signal": 1, "fair_value": 38.363911, "relative_strength": -0.028649, "rate_of_change": 0.34912703236670134, "market_dynamics": 1.149637, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.771836, "high": 37.771836, "low": 32.767834, "close": 32.767834, "volume": 4965768}, "trend_line": 32.470093, "activity_lines": {"activity_5": 36.040668, "activity_10": 36.437076, "activity_20": 35.172687, "activity_30": 33.819999}, "trend_signal": 1, "fair_value": 38.325318, "relative_strength": -5.438477, "rate_of_change": 0.1085312726964249, "market_dynamics": 0.659535, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.708613, "high": 34.89972, "low": 32.382913, "close": 33.7943, "volume": 4632472}, "trend_line": 32.495097, "activity_lines": {"activity_5": 34.993152, "activity_10": 35.989166, "activity_20": 35.207185, "activity_30": 33.905432}, "trend_signal": 1, "fair_value": 38.294283, "relative_strength": -1.191965, "rate_of_change": 0.07700624694854645, "market_dynamics": 0.233582, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.162623, "high": 38.837776, "low": 32.965229, "close": 38.10741, "volume": 10631463}, "trend_line": 32.714865, "activity_lines": {"activity_5": 35.76234, "activity_10": 36.308769, "activity_20": 35.627828, "activity_30": 34.267517}, "trend_signal": 1, "fair_value": 38.293012, "relative_strength": 7.502449, "rate_of_change": 0.6763112601264183, "market_dynamics": 0.062497, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.502205, "high": 38.758819, "low": 36.587459, "close": 38.097542, "volume": 15467786}, "trend_line": 32.946477, "activity_lines": {"activity_5": 36.484812, "activity_10": 36.576152, "activity_20": 36.002223, "activity_30": 34.614786}, "trend_signal": 1, "fair_value": 38.291691, "relative_strength": 6.11078, "rate_of_change": 0.7079717431204389, "market_dynamics": -0.107526, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.077803, "high": 38.344285, "low": 37.564571, "close": 37.564571, "volume": 1408000}, "trend_line": 33.196513, "activity_lines": {"activity_5": 36.992779, "activity_10": 36.741606, "activity_20": 36.277357, "activity_30": 34.912728}, "trend_signal": 1, "fair_value": 38.286811, "relative_strength": 5.959371, "rate_of_change": 0.7589157408241296, "market_dynamics": -0.056391, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.840923, "high": 39.202962, "low": 37.613918, "close": 38.827908, "volume": 7388900}, "trend_line": 33.457076, "activity_lines": {"activity_5": 37.913305, "activity_10": 37.113968, "activity_20": 36.622566, "activity_30": 35.276044}, "trend_signal": 1, "fair_value": 38.290419, "relative_strength": 5.266888, "rate_of_change": 0.7849107525239102, "market_dynamics": 0.114816, "expectation": {"probability": 31.2115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.788428, "high": 39.972807, "low": 37.998845, "close": 38.176502, "volume": 10619266}, "trend_line": 33.716982, "activity_lines": {"activity_5": 38.21269, "activity_10": 37.308314, "activity_20": 36.848773, "activity_30": 35.580523}, "trend_signal": 1, "fair_value": 38.289664, "relative_strength": 1.874109, "rate_of_change": 0.7768341740324255, "market_dynamics": 0.061757, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.22585, "high": 39.755669, "low": 37.406657, "close": 39.607624, "volume": 9022191}, "trend_line": 34.055846, "activity_lines": {"activity_5": 38.696969, "activity_10": 37.786552, "activity_20": 37.174242, "activity_30": 35.960564}, "trend_signal": 1, "fair_value": 38.298335, "relative_strength": 3.382811, "rate_of_change": 1.0050247083205754, "market_dynamics": 0.020084, "expectation": {"probability": 31.5888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.77541, "high": 42.311959, "low": 38.985824, "close": 39.390488, "volume": 17227625}, "trend_line": 34.388459, "activity_lines": {"activity_5": 39.008855, "activity_10": 38.18619, "activity_20": 37.454357, "activity_30": 36.304735}, "trend_signal": 1, "fair_value": 38.305473, "relative_strength": 6.457166, "rate_of_change": 0.9766693213259037, "market_dynamics": 0.225112, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.390487, "high": 43.525946, "low": 38.68973, "close": 41.808598, "volume": 10421913}, "trend_line": 34.804308, "activity_lines": {"activity_5": 40.040582, "activity_10": 38.991928, "activity_20": 37.936663, "activity_30": 36.783453}, "trend_signal": 1, "fair_value": 38.328221, "relative_strength": 10.41526, "rate_of_change": 1.2092690748370014, "market_dynamics": 0.372912, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.650679, "high": 43.38777, "low": 41.05849, "close": 41.838207, "volume": 12601020}, "trend_line": 35.195154, "activity_lines": {"activity_5": 40.799243, "activity_10": 39.723551, "activity_20": 38.385552, "activity_30": 37.237253}, "trend_signal": 1, "fair_value": 38.350866, "relative_strength": 8.985156, "rate_of_change": 1.1229816722688564, "market_dynamics": 0.569998, "expectation": {"probability": 35.342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.798723, "high": 44.295796, "low": 40.643959, "close": 40.653828, "volume": 13913000}, "trend_line": 35.596198, "activity_lines": {"activity_5": 40.962424, "activity_10": 40.074917, "activity_20": 38.686911, "activity_30": 37.589426}, "trend_signal": 1, "fair_value": 38.365628, "relative_strength": 8.609829, "rate_of_change": 1.1394864190678036, "market_dynamics": 0.749597, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.663695, "high": 41.127575, "low": 39.054912, "close": 39.943199, "volume": 6344047}, "trend_line": 35.974541, "activity_lines": {"activity_5": 40.723574, "activity_10": 40.172359, "activity_20": 38.883556, "activity_30": 37.869877}, "trend_signal": 1, "fair_value": 38.232874, "relative_strength": 7.339093, "rate_of_change": 1.0628747485897256, "market_dynamics": 0.682069, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.676715, "high": 40.110985, "low": 38.107412, "close": 38.541683, "volume": 4089700}, "trend_line": 36.328868, "activity_lines": {"activity_5": 39.99518, "activity_10": 39.981602, "activity_20": 38.924774, "activity_30": 38.035499}, "trend_signal": 1, "fair_value": 38.142391, "relative_strength": 5.898159, "rate_of_change": 0.9849382094965377, "market_dynamics": 0.459318, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.778133, "high": 36.962513, "low": 31.208402, "close": 35.284641, "volume": 8784279}, "trend_line": 36.604565, "activity_lines": {"activity_5": 38.237693, "activity_10": 39.19058, "activity_20": 38.652367, "activity_30": 37.96813}, "trend_signal": 1, "fair_value": 38.021842, "relative_strength": 2.269435, "rate_of_change": 0.7588923497423617, "market_dynamics": 0.054147, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.886701, "high": 37.702748, "low": 34.889846, "close": 37.564571, "volume": 5446873}, "trend_line": 36.961195, "activity_lines": {"activity_5": 37.675113, "activity_10": 38.855544, "activity_20": 38.601984, "activity_30": 38.030066}, "trend_signal": 1, "fair_value": 37.936856, "relative_strength": 9.249532, "rate_of_change": 0.9742773886262426, "market_dynamics": -0.31484, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.702748, "high": 37.702748, "low": 36.024875, "close": 36.617065, "volume": 8116936}, "trend_line": 37.168461, "activity_lines": {"activity_5": 37.081606, "activity_10": 38.371205, "activity_20": 38.451774, "activity_30": 38.007864}, "trend_signal": 0, "fair_value": 37.86095, "relative_strength": 4.969447, "rate_of_change": 0.5607665011913283, "market_dynamics": -0.669058, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.577588, "high": 37.495481, "low": 35.896567, "close": 37.288212, "volume": 3011200}, "trend_line": 37.26387, "activity_lines": {"activity_5": 36.980933, "activity_10": 38.037245, "activity_20": 38.379113, "activity_30": 38.01559}, "trend_signal": 0, "fair_value": 37.807601, "relative_strength": 6.983412, "rate_of_change": 0.25669343694374785, "market_dynamics": -0.924401, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.68301, "high": 38.373898, "low": 37.337567, "close": 37.643528, "volume": 3688117}, "trend_line": 37.402376, "activity_lines": {"activity_5": 37.175698, "activity_10": 37.810059, "activity_20": 38.341091, "activity_30": 38.040084}, "trend_signal": 0, "fair_value": 37.761562, "relative_strength": 5.456168, "rate_of_change": 0.3716897896004886, "market_dynamics": -0.994056, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.781704, "high": 39.864239, "low": 37.781704, "close": 39.193092, "volume": 6700497}, "trend_line": 37.568847, "activity_lines": {"activity_5": 37.946861, "activity_10": 37.896375, "activity_20": 38.450176, "activity_30": 38.155614}, "trend_signal": 1, "fair_value": 37.713578, "relative_strength": 9.053474, "rate_of_change": 0.4450813499121056, "market_dynamics": -1.000529, "expectation": {"probability": 28.5956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.084522, "high": 39.597754, "low": 36.22934, "close": 36.22934, "volume": 7116792}, "trend_line": 37.625012, "activity_lines": {"activity_5": 37.469543, "activity_10": 37.491382, "activity_20": 38.268633, "activity_30": 38.069194}, "trend_signal": 0, "fair_value": 37.645638, "relative_strength": 1.233521, "rate_of_change": 0.14949886537641155, "market_dynamics": -1.001665, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.35898, "high": 36.997206, "low": 35.920198, "close": 36.438759, "volume": 3467316}, "trend_line": 37.743757, "activity_lines": {"activity_5": 37.151047, "activity_10": 37.226445, "activity_20": 38.090551, "activity_30": 37.992662}, "trend_signal": 0, "fair_value": 37.579512, "relative_strength": 2.753365, "rate_of_change": 0.31560122824679526, "market_dynamics": -1.01028, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.890284, "high": 36.558424, "low": 34.733498, "close": 36.309116, "volume": 5547580}, "trend_line": 37.776261, "activity_lines": {"activity_5": 36.801223, "activity_10": 37.014573, "activity_20": 37.88753, "activity_30": 37.900104}, "trend_signal": 0, "fair_value": 37.505771, "relative_strength": 0.872879, "rate_of_change": 0.08611755316248954, "market_dynamics": -1.009229, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.398869, "high": 37.49582, "low": 35.750668, "close": 35.750668, "volume": 5262786}, "trend_line": 37.707244, "activity_lines": {"activity_5": 36.330524, "activity_10": 36.76724, "activity_20": 37.639887, "activity_30": 37.769421}, "trend_signal": 0, "fair_value": 37.430338, "relative_strength": -0.052744, "rate_of_change": -0.18269939420419407, "market_dynamics": -1.126647, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.59111, "high": 43.319637, "low": 35.59111, "close": 41.913544, "volume": 25108301}, "trend_line": 37.893992, "activity_lines": {"activity_5": 38.040307, "activity_10": 37.691175, "activity_20": 37.99036, "activity_30": 38.040795}, "trend_signal": 0, "fair_value": 37.41948, "relative_strength": 18.089864, "rate_of_change": 0.49525762211630836, "market_dynamics": -0.65729, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.5346, "high": 43.728504, "low": 40.487506, "close": 41.983353, "volume": 21352335}, "trend_line": 38.1084, "activity_lines": {"activity_5": 39.591996, "activity_10": 38.507278, "activity_20": 38.326771, "activity_30": 38.304625}, "trend_signal": 1, "fair_value": 37.38282, "relative_strength": 13.705857, "rate_of_change": 0.5658100101989939, "market_dynamics": -0.100898, "expectation": {"probability": 28.8754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.913546, "high": 44.556205, "low": 40.986122, "close": 43.97781, "volume": 20139945}, "trend_line": 38.258349, "activity_lines": {"activity_5": 41.424903, "activity_10": 39.605667, "activity_20": 38.838106, "activity_30": 38.683296}, "trend_signal": 1, "fair_value": 37.363842, "relative_strength": 17.170945, "rate_of_change": 0.3934801775986382, "market_dynamics": 0.527934, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.608836, "high": 47.857034, "low": 43.199972, "close": 44.44651, "volume": 29697539}, "trend_line": 38.491366, "activity_lines": {"activity_5": 42.91144, "activity_10": 40.655443, "activity_20": 39.366453, "activity_30": 39.082532}, "trend_signal": 1, "fair_value": 37.323388, "relative_strength": 15.938016, "rate_of_change": 0.60906182856975, "market_dynamics": 1.21223, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.35676, "high": 49.362851, "low": 43.738478, "close": 46.829887, "volume": 20707044}, "trend_line": 38.800868, "activity_lines": {"activity_5": 44.649944, "activity_10": 42.00841, "activity_20": 40.098746, "activity_30": 39.620501}, "trend_signal": 1, "fair_value": 37.304819, "relative_strength": 19.15614, "rate_of_change": 0.8040816218369646, "market_dynamics": 1.408723, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.348445, "high": 60.57171, "low": 46.460912, "close": 57.46035, "volume": 48503719}, "trend_line": 39.468338, "activity_lines": {"activity_5": 49.19332, "activity_10": 45.127163, "activity_20": 41.808038, "activity_30": 40.824339}, "trend_signal": 1, "fair_value": 37.360175, "relative_strength": 41.574932, "rate_of_change": 1.720245021322723, "market_dynamics": 1.612297, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.337914, "high": 82.67031, "low": 58.337914, "close": 73.525719, "volume": 70691795}, "trend_line": 40.826934, "activity_lines": {"activity_5": 58.055366, "activity_10": 50.83476, "activity_20": 44.972833, "activity_30": 43.021589}, "trend_signal": 1, "fair_value": 37.523764, "relative_strength": 80.9593, "rate_of_change": 3.442242741510926, "market_dynamics": 1.711211, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.561172, "high": 94.736783, "low": 69.00826, "close": 93.121269, "volume": 57355925}, "trend_line": 42.8045, "activity_lines": {"activity_5": 71.346437, "activity_10": 59.427069, "activity_20": 49.852979, "activity_30": 46.395417}, "trend_signal": 1, "fair_value": 37.824526, "relative_strength": 120.762219, "rate_of_change": 4.84377788447204, "market_dynamics": 1.762976, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.736784, "high": 107.202151, "low": 89.900219, "close": 92.612686, "volume": 55723267}, "trend_line": 44.621342, "activity_lines": {"activity_5": 81.19175, "activity_10": 66.896317, "activity_20": 54.434842, "activity_30": 49.608849}, "trend_signal": 1, "fair_value": 38.115422, "relative_strength": 105.469288, "rate_of_change": 4.244511675174342, "market_dynamics": 1.822856, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.373349, "high": 94.517394, "low": 84.904099, "close": 87.885811, "volume": 44877751}, "trend_line": 46.280951, "activity_lines": {"activity_5": 86.25036, "activity_10": 72.482431, "activity_20": 58.315721, "activity_30": 52.400105}, "trend_signal": 1, "fair_value": 38.360858, "relative_strength": 83.080046, "rate_of_change": 3.7193166444881984, "market_dynamics": 1.756583, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.757841, "high": 94.108531, "low": 82.610473, "close": 93.799385, "volume": 54531740}, "trend_line": 48.155445, "activity_lines": {"activity_5": 90.543099, "activity_10": 78.19583, "activity_20": 62.524824, "activity_30": 55.46581}, "trend_signal": 1, "fair_value": 38.639659, "relative_strength": 83.692548, "rate_of_change": 4.050249529228555, "market_dynamics": 1.722677, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.335117, "high": 97.728469, "low": 79.548973, "close": 85.312965, "volume": 35555400}, "trend_line": 49.704947, "activity_lines": {"activity_5": 89.584429, "activity_10": 81.422864, "activity_20": 65.647056, "activity_30": 57.86307}, "trend_signal": 1, "fair_value": 38.867541, "relative_strength": 65.823627, "rate_of_change": 3.2177088177671225, "market_dynamics": 1.523063, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.771694, "high": 120.664741, "low": 83.11906, "close": 117.553383, "volume": 59281392}, "trend_line": 52.350843, "activity_lines": {"activity_5": 98.586749, "activity_10": 89.723981, "activity_20": 71.61243, "activity_30": 62.240388}, "trend_signal": 1, "fair_value": 39.302918, "relative_strength": 116.765286, "rate_of_change": 5.323204549438511, "market_dynamics": 1.473387, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.665855, "high": 121.632059, "low": 109.296331, "close": 113.564468, "volume": 41199268}, "trend_line": 54.816071, "activity_lines": {"activity_5": 104.630623, "activity_10": 95.962103, "activity_20": 76.812497, "activity_30": 66.189654}, "trend_signal": 1, "fair_value": 39.733133, "relative_strength": 102.093313, "rate_of_change": 4.709051199041825, "market_dynamics": 1.383514, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.564466, "high": 119.527905, "low": 96.930682, "close": 97.219879, "volume": 34373267}, "trend_line": 56.743718, "activity_lines": {"activity_5": 103.829515, "activity_10": 97.971791, "activity_20": 80.092715, "activity_30": 68.925384}, "trend_signal": 1, "fair_value": 40.069489, "relative_strength": 68.066701, "rate_of_change": 3.516572721893914, "market_dynamics": 1.105235, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.229857, "high": 99.673066, "low": 97.030414, "close": 97.289688, "volume": 7079839}, "trend_line": 58.593087, "activity_lines": {"activity_5": 102.429406, "activity_10": 99.077991, "activity_20": 83.095886, "activity_30": 71.541253}, "trend_signal": 1, "fair_value": 40.404463, "relative_strength": 61.457959, "rate_of_change": 3.2591607761761323, "market_dynamics": 0.919878, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.379444, "high": 100.221546, "low": 92.802155, "close": 93.639832, "volume": 9085838}, "trend_line": 60.319808, "activity_lines": {"activity_5": 99.579991, "activity_10": 98.79641, "activity_20": 85.4748, "activity_30": 73.802333}, "trend_signal": 1, "fair_value": 40.733206, "relative_strength": 54.928488, "rate_of_change": 2.946970518894157, "market_dynamics": 0.531925, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.032626, "high": 94.477496, "low": 87.177782, "close": 91.116844, "volume": 18474321}, "trend_line": 62.001909, "activity_lines": {"activity_5": 95.334456, "activity_10": 97.690393, "activity_20": 87.340047, "activity_30": 75.789239}, "trend_signal": 1, "fair_value": 41.052972, "relative_strength": 56.099402, "rate_of_change": 2.788637855080699, "market_dynamics": 0.208471, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.330681, "high": 114.282473, "low": 91.336223, "close": 112.487465, "volume": 49926844}, "trend_line": 64.420051, "activity_lines": {"activity_5": 99.974897, "activity_10": 100.506388, "activity_20": 90.980219, "activity_30": 79.046371}, "trend_signal": 1, "fair_value": 41.530846, "relative_strength": 80.083216, "rate_of_change": 3.900108946645503, "market_dynamics": 0.201461, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.681368, "high": 132.6315, "low": 112.597162, "close": 116.90519, "volume": 50050605}, "trend_line": 67.032168, "activity_lines": {"activity_5": 106.159713, "activity_10": 103.764246, "activity_20": 94.678373, "activity_30": 82.432509}, "trend_signal": 1, "fair_value": 42.028014, "relative_strength": 81.750389, "rate_of_change": 4.0548198262059705, "market_dynamics": 0.264333, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.426521, "high": 127.56557, "low": 114.681369, "close": 119.408234, "volume": 28656899}, "trend_line": 69.836287, "activity_lines": {"activity_5": 111.866523, "activity_10": 106.949577, "activity_20": 98.228461, "activity_30": 85.81161}, "trend_signal": 1, "fair_value": 42.531258, "relative_strength": 81.123481, "rate_of_change": 4.183243782298672, "market_dynamics": 0.311124, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.268622, "high": 123.85587, "low": 113.793837, "close": 114.23262, "volume": 18135027}, "trend_line": 72.391889, "activity_lines": {"activity_5": 114.373559, "activity_10": 108.728273, "activity_20": 100.916612, "activity_30": 88.67589}, "trend_signal": 1, "fair_value": 43.025097, "relative_strength": 72.285806, "rate_of_change": 3.659418491134856, "market_dynamics": 0.295236, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.960587, "high": 120.335652, "low": 104.459765, "close": 105.207687, "volume": 14644491}, "trend_line": 74.678243, "activity_lines": {"activity_5": 112.499431, "activity_10": 108.34026, "activity_20": 102.401201, "activity_30": 90.793038}, "trend_signal": 1, "fair_value": 43.442031, "relative_strength": 64.162957, "rate_of_change": 3.1583013395326494, "market_dynamics": 0.023276, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.448681, "high": 114.681369, "low": 105.736216, "close": 112.776657, "volume": 17563385}, "trend_line": 77.194525, "activity_lines": {"activity_5": 112.208903, "activity_10": 109.55289, "activity_20": 104.315074, "activity_30": 93.251}, "trend_signal": 1, "fair_value": 43.90601, "relative_strength": 66.584535, "rate_of_change": 3.369498128122811, "market_dynamics": -0.193635, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.664199, "high": 114.481926, "low": 101.089131, "close": 103.293007, "volume": 16493870}, "trend_line": 79.382841, "activity_lines": {"activity_5": 108.73788, "activity_10": 109.055544, "activity_20": 105.00036, "activity_30": 94.934773}, "trend_signal": 1, "fair_value": 44.308075, "relative_strength": 48.380123, "rate_of_change": 2.834807261266263, "market_dynamics": -0.442594, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.784418, "high": 119.657536, "low": 102.714612, "close": 114.073059, "volume": 25752272}, "trend_line": 81.87884, "activity_lines": {"activity_5": 109.767686, "activity_10": 110.407787, "activity_20": 106.443446, "activity_30": 97.172852}, "trend_signal": 1, "fair_value": 44.784493, "relative_strength": 59.538469, "rate_of_change": 3.1442550664066022, "market_dynamics": -0.46814, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.579981, "high": 121.961141, "low": 108.987186, "close": 110.852013, "volume": 22332512}, "trend_line": 84.366262, "activity_lines": {"activity_5": 110.079488, "activity_10": 110.869233, "activity_20": 107.310182, "activity_30": 99.042089}, "trend_signal": 1, "fair_value": 45.242623, "relative_strength": 53.735774, "rate_of_change": 3.0379301905107714, "market_dynamics": -0.482282, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.285244, "high": 126.029834, "low": 110.81212, "close": 119.847015, "volume": 22340779}, "trend_line": 87.146537, "activity_lines": {"activity_5": 113.614998, "activity_10": 112.653185, "activity_20": 108.855839, "activity_30": 101.33117}, "trend_signal": 1, "fair_value": 45.756643, "relative_strength": 57.618904, "rate_of_change": 3.2954820257415083, "market_dynamics": -0.453715, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.866958, "high": 127.246456, "low": 118.022083, "close": 118.440918, "volume": 11895081}, "trend_line": 89.884264, "activity_lines": {"activity_5": 115.705854, "activity_10": 113.659117, "activity_20": 110.140318, "activity_30": 103.350162}, "trend_signal": 1, "fair_value": 46.271501, "relative_strength": 53.796039, "rate_of_change": 3.1415212746778534, "market_dynamics": -0.285555, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.929565, "high": 138.634825, "low": 118.919591, "close": 130.467514, "volume": 25614865}, "trend_line": 93.041492, "activity_lines": {"activity_5": 121.427958, "activity_10": 116.743458, "activity_20": 112.447195, "activity_30": 105.968436}, "trend_signal": 1, "fair_value": 46.87342, "relative_strength": 59.15993, "rate_of_change": 3.5125480918439775, "market_dynamics": -0.066005, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.447556, "high": 144.588272, "low": 119.67749, "close": 141.825943, "volume": 31943208}, "trend_line": 96.371905, "activity_lines": {"activity_5": 129.124571, "activity_10": 121.646379, "activity_20": 115.633057, "activity_30": 109.11582}, "trend_signal": 1, "fair_value": 47.551336, "relative_strength": 67.634412, "rate_of_change": 3.5794922549178305, "market_dynamics": 0.337925, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.993828, "high": 183.380484, "low": 132.182739, "close": 168.661392, "volume": 37500249}, "trend_line": 100.594507, "activity_lines": {"activity_5": 143.916142, "activity_10": 131.020879, "activity_20": 121.145978, "activity_30": 113.779658}, "trend_signal": 1, "fair_value": 48.396082, "relative_strength": 92.186043, "rate_of_change": 4.381569504099763, "market_dynamics": 0.767681, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.282444, "high": 181.555555, "low": 151.788277, "close": 159.935638, "volume": 29977026}, "trend_line": 104.459768, "activity_lines": {"activity_5": 151.945169, "activity_10": 137.819264, "activity_20": 125.430978, "activity_30": 117.608118}, "trend_signal": 1, "fair_value": 49.18401, "relative_strength": 80.914711, "rate_of_change": 3.8424175586446325, "market_dynamics": 1.09824, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.340069, "high": 162.847542, "low": 146.602665, "close": 146.752258, "volume": 17095244}, "trend_line": 107.869959, "activity_lines": {"activity_5": 152.907161, "activity_10": 141.225617, "activity_20": 128.258597, "activity_30": 120.336666}, "trend_signal": 1, "fair_value": 49.881766, "relative_strength": 66.042179, "rate_of_change": 3.264597524283222, "market_dynamics": 1.090834, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.581626, "high": 153.962234, "low": 145.765006, "close": 148.587158, "volume": 16861400}, "trend_line": 111.261868, "activity_lines": {"activity_5": 152.593364, "activity_10": 144.347851, "activity_20": 131.102932, "activity_30": 122.963582}, "trend_signal": 1, "fair_value": 50.587097, "relative_strength": 62.378867, "rate_of_change": 3.144442652471957, "market_dynamics": 0.975099, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.581623, "high": 169.688542, "low": 148.387716, "close": 155.976639, "volume": 22348953}, "trend_line": 114.545745, "activity_lines": {"activity_5": 153.534751, "activity_10": 147.990096, "activity_20": 134.406421, "activity_30": 125.848406}, "trend_signal": 1, "fair_value": 51.329178, "relative_strength": 62.366883, "rate_of_change": 2.9514846901545724, "market_dynamics": 0.813591, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.558902, "high": 156.265826, "low": 142.01543, "close": 146.891876, "volume": 19845935}, "trend_line": 116.991283, "activity_lines": {"activity_5": 150.504504, "activity_10": 149.218682, "activity_20": 136.565233, "activity_30": 127.935253}, "trend_signal": 1, "fair_value": 52.018391, "relative_strength": 53.42734, "rate_of_change": 2.134988078343721, "market_dynamics": 0.610382, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.61376, "high": 157.332865, "low": 136.500755, "close": 149.005997, "volume": 18086961}, "trend_line": 118.854107, "activity_lines": {"activity_5": 149.630265, "activity_10": 150.176385, "activity_20": 138.671808, "activity_30": 130.000719}, "trend_signal": 1, "fair_value": 52.708652, "relative_strength": 51.617475, "rate_of_change": 1.5922758963161414, "market_dynamics": 0.518871, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.377744, "high": 161.321781, "low": 145.874704, "close": 158.70903, "volume": 22979662}, "trend_line": 121.057319, "activity_lines": {"activity_5": 152.719013, "activity_10": 152.368111, "activity_20": 141.426819, "activity_30": 132.572004}, "trend_signal": 1, "fair_value": 53.467776, "relative_strength": 62.844642, "rate_of_change": 1.853711289926235, "market_dynamics": 0.55767, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.361117, "high": 168.412086, "low": 142.60379, "close": 168.22261, "volume": 24362763}, "trend_line": 123.735212, "activity_lines": {"activity_5": 158.181837, "activity_10": 155.557432, "activity_20": 144.867783, "activity_30": 135.614926}, "trend_signal": 1, "fair_value": 54.296616, "relative_strength": 70.016248, "rate_of_change": 2.2120868214502565, "market_dynamics": 0.574983, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.844778, "high": 183.071358, "low": 153.603226, "close": 153.603226, "volume": 25632152}, "trend_line": 125.728674, "activity_lines": {"activity_5": 157.462502, "activity_10": 155.402227, "activity_20": 146.672055, "activity_30": 137.541894}, "trend_signal": 1, "fair_value": 55.02944, "relative_strength": 56.734749, "rate_of_change": 1.6110709051842038, "market_dynamics": 0.527491, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.208767, "high": 189.313995, "low": 150.840898, "close": 181.316238, "volume": 24589048}, "trend_line": 128.928783, "activity_lines": {"activity_5": 166.139065, "activity_10": 160.071619, "activity_20": 150.952829, "activity_30": 141.128189}, "trend_signal": 1, "fair_value": 55.928115, "relative_strength": 68.687728, "rate_of_change": 2.5452499403596764, "market_dynamics": 0.689359, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.311793, "high": 202.846411, "low": 178.553904, "close": 202.228119, "volume": 23281160}, "trend_line": 131.751274, "activity_lines": {"activity_5": 179.491298, "activity_10": 168.313083, "activity_20": 156.905765, "activity_30": 145.857178}, "trend_signal": 1, "fair_value": 56.965796, "relative_strength": 76.349607, "rate_of_change": 2.1891861028425166, "market_dynamics": 0.844533, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.101255, "high": 207.363854, "low": 183.998768, "close": 186.043091, "volume": 26111026}, "trend_line": 134.167228, "activity_lines": {"activity_5": 183.90038, "activity_10": 172.842861, "activity_20": 160.855267, "activity_30": 149.359876}, "trend_signal": 1, "fair_value": 57.878196, "relative_strength": 58.237968, "rate_of_change": 1.8337234446780375, "market_dynamics": 0.868124, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.974943, "high": 194.679095, "low": 179.940048, "close": 182.084091, "volume": 15014451}, "trend_line": 136.996035, "activity_lines": {"activity_5": 185.167525, "activity_10": 175.938441, "activity_20": 164.078834, "activity_30": 152.451287}, "trend_signal": 1, "fair_value": 58.764864, "relative_strength": 50.089805, "rate_of_change": 2.1084187563299825, "market_dynamics": 0.882735, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.510143, "high": 194.340044, "low": 175.881321, "close": 187.25972, "volume": 16030143}, "trend_line": 139.995036, "activity_lines": {"activity_5": 187.235781, "activity_10": 179.36601, "activity_20": 167.420123, "activity_30": 155.694105}, "trend_signal": 1, "fair_value": 59.714969, "relative_strength": 46.922974, "rate_of_change": 2.189115181326228, "market_dynamics": 0.731453, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.506252, "high": 239.335023, "low": 187.688532, "close": 221.335037, "volume": 44183722}, "trend_line": 144.251543, "activity_lines": {"activity_5": 198.418709, "activity_10": 188.420307, "activity_20": 173.658172, "activity_30": 160.941847}, "trend_signal": 1, "fair_value": 60.899845, "relative_strength": 69.503439, "rate_of_change": 3.040469949234485, "market_dynamics": 0.794141, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.60263, "high": 285.049988, "low": 211.472432, "close": 274.0, "volume": 34513416}, "trend_line": 150.347648, "activity_lines": {"activity_5": 224.488705, "activity_10": 205.696541, "activity_20": 184.385822, "activity_30": 169.312715}, "trend_signal": 1, "fair_value": 62.428097, "relative_strength": 102.971429, "rate_of_change": 4.226024119547889, "market_dynamics": 0.978892, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.0, "high": 309.48999, "low": 270.019989, "close": 279.0, "volume": 37697483}, "trend_line": 155.898066, "activity_lines": {"activity_5": 247.440576, "activity_10": 221.609247, "activity_20": 194.8556, "activity_30": 177.612867}, "trend_signal": 1, "fair_value": 63.964394, "relative_strength": 100.579586, "rate_of_change": 3.6917225336308603, "market_dynamics": 1.349797, "expectation": {"probability": 51.4001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/", "share_image": "https://sharemaestro.com/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}