{"ticker": {"uuid": "bd2d9eec-a4e0-4861-be21-e836ad1bde4e", "symbol": "DWNI", "name": "Deutsche Wohnen SE", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWNI fell 4.87%, moving from 20.31 to 19.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.52 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.32"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.5, "low": 18.98, "close": 19.32, "volume": 397456}, "trend_line": 20.663597, "activity_lines": {"activity_5": 19.319902, "activity_10": 19.598083, "activity_20": 20.058351, "activity_30": 20.346516}, "trend_signal": 0, "fair_value": 21.32871, "relative_strength": -13.517725, "rate_of_change": -0.3593719470478612, "market_dynamics": -0.81061, "expectation": {"probability": 53.6688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.624324, "high": 21.231573, "low": 19.455662, "close": 21.152203, "volume": 242359}, "trend_line": 20.466476, "activity_lines": {"activity_5": 20.013899, "activity_10": 19.879029, "activity_20": 19.821591, "activity_30": 20.142705}, "trend_signal": 0, "fair_value": 34.383701, "relative_strength": -9.980682, "rate_of_change": -0.18064707441626493, "market_dynamics": -0.054412, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.191887, "high": 22.362602, "low": 21.092674, "close": 21.370544, "volume": 460772}, "trend_line": 20.456226, "activity_lines": {"activity_5": 20.553642, "activity_10": 20.166039, "activity_20": 19.929787, "activity_30": 20.201032}, "trend_signal": 0, "fair_value": 34.27408, "relative_strength": -10.873381, "rate_of_change": -0.05008189978577261, "market_dynamics": 0.333625, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.231389, "high": 21.748254, "low": 20.69464, "close": 20.754278, "volume": 197767}, "trend_line": 20.439986, "activity_lines": {"activity_5": 20.728556, "activity_10": 20.288686, "activity_20": 19.981087, "activity_30": 20.220261}, "trend_signal": 0, "fair_value": 34.16082, "relative_strength": -10.075066, "rate_of_change": -0.07938903295260723, "market_dynamics": 0.647659, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.774159, "high": 21.11211, "low": 19.700659, "close": 20.992834, "volume": 250497}, "trend_line": 20.450217, "activity_lines": {"activity_5": 20.931469, "activity_10": 20.450398, "activity_20": 20.065552, "activity_30": 20.255929}, "trend_signal": 0, "fair_value": 34.041309, "relative_strength": -10.343439, "rate_of_change": 0.05005385033041332, "market_dynamics": 0.925757, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.092231, "high": 22.622957, "low": 20.833794, "close": 20.873554, "volume": 422773}, "trend_line": 20.453165, "activity_lines": {"activity_5": 20.966349, "activity_10": 20.577806, "activity_20": 20.144612, "activity_30": 20.283241}, "trend_signal": 0, "fair_value": 33.923896, "relative_strength": -7.31744, "rate_of_change": 0.014415494955383364, "market_dynamics": 1.110116, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.7344, "high": 21.271145, "low": 19.998857, "close": 21.151871, "volume": 163896}, "trend_line": 20.497799, "activity_lines": {"activity_5": 21.007412, "activity_10": 20.746092, "activity_20": 20.255569, "activity_30": 20.328319}, "trend_signal": 0, "fair_value": 33.811815, "relative_strength": -8.530704, "rate_of_change": 0.21822539445607594, "market_dynamics": 0.936453, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.231387, "high": 22.98079, "low": 20.714518, "close": 22.404284, "volume": 309489}, "trend_line": 20.587819, "activity_lines": {"activity_5": 21.465967, "activity_10": 21.112332, "activity_20": 20.487554, "activity_30": 20.451318}, "trend_signal": 0, "fair_value": 33.701725, "relative_strength": -3.025839, "rate_of_change": 0.4391691029851503, "market_dynamics": 1.059826, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.265125, "high": 22.722356, "low": 21.64886, "close": 21.907295, "volume": 160964}, "trend_line": 20.660446, "activity_lines": {"activity_5": 21.689944, "activity_10": 21.32594, "activity_20": 20.668653, "activity_30": 20.536445}, "trend_signal": 0, "fair_value": 33.58571, "relative_strength": -6.299379, "rate_of_change": 0.35276684723136853, "market_dynamics": 1.026619, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.887414, "high": 22.841632, "low": 21.768138, "close": 22.205486, "volume": 208697}, "trend_line": 20.706799, "activity_lines": {"activity_5": 21.936451, "activity_10": 21.55875, "activity_20": 20.871342, "activity_30": 20.636125}, "trend_signal": 0, "fair_value": 33.453556, "relative_strength": -1.525645, "rate_of_change": 0.2243562409059314, "market_dynamics": 0.935033, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.10609, "high": 22.543441, "low": 21.072352, "close": 21.529583, "volume": 255297}, "trend_line": 20.661835, "activity_lines": {"activity_5": 21.876812, "activity_10": 21.611637, "activity_20": 20.99333, "activity_30": 20.689208}, "trend_signal": 1, "fair_value": 33.321427, "relative_strength": -3.202684, "rate_of_change": -0.21714606878639342, "market_dynamics": 0.973087, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.450063, "high": 21.569342, "low": 19.939213, "close": 20.098249, "volume": 240048}, "trend_line": 20.599254, "activity_lines": {"activity_5": 21.296327, "activity_10": 21.368738, "activity_20": 20.959557, "activity_30": 20.652848}, "trend_signal": 1, "fair_value": 33.174831, "relative_strength": -7.587242, "rate_of_change": -0.30288210122673787, "market_dynamics": 0.665349, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.336805, "high": 20.575364, "low": 19.69072, "close": 20.237411, "volume": 195405}, "trend_line": 20.548919, "activity_lines": {"activity_5": 20.832471, "activity_10": 21.170304, "activity_20": 20.928797, "activity_30": 20.629503}, "trend_signal": 1, "fair_value": 33.027198, "relative_strength": -6.736599, "rate_of_change": -0.24435350911249948, "market_dynamics": 0.399703, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.356686, "high": 21.271147, "low": 20.217529, "close": 20.953074, "volume": 166985}, "trend_line": 20.482423, "activity_lines": {"activity_5": 20.751628, "activity_10": 21.122593, "activity_20": 20.957889, "activity_30": 20.655578}, "trend_signal": 1, "fair_value": 32.890813, "relative_strength": -4.153339, "rate_of_change": -0.3235985309008263, "market_dynamics": 0.166666, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.072353, "high": 21.648859, "low": 20.674759, "close": 20.813917, "volume": 97912}, "trend_line": 20.434768, "activity_lines": {"activity_5": 20.688013, "activity_10": 21.045966, "activity_20": 20.971653, "activity_30": 20.676964}, "trend_signal": 1, "fair_value": 32.740713, "relative_strength": -3.694887, "rate_of_change": -0.23266290321219538, "market_dynamics": -0.132278, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.873556, "high": 21.847655, "low": 20.873556, "close": 21.6091, "volume": 1068733}, "trend_line": 20.421557, "activity_lines": {"activity_5": 20.982231, "activity_10": 21.117171, "activity_20": 21.058697, "activity_30": 20.752728}, "trend_signal": 1, "fair_value": 32.602557, "relative_strength": -0.627417, "rate_of_change": -0.06464962068567799, "market_dynamics": -0.028525, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.569342, "high": 23.795855, "low": 21.350666, "close": 23.457901, "volume": 433004}, "trend_line": 20.486177, "activity_lines": {"activity_5": 21.887414, "activity_10": 21.511148, "activity_20": 21.315768, "activity_30": 20.948621}, "trend_signal": 1, "fair_value": 32.489075, "relative_strength": 10.233648, "rate_of_change": 0.3164303289901032, "market_dynamics": 0.306273, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.378382, "high": 23.95489, "low": 20.654879, "close": 21.370544, "volume": 368822}, "trend_line": 20.476589, "activity_lines": {"activity_5": 21.872835, "activity_10": 21.483678, "activity_20": 21.355267, "activity_30": 21.005677}, "trend_signal": 1, "fair_value": 32.354183, "relative_strength": 1.837407, "rate_of_change": -0.04680229014911282, "market_dynamics": 0.327487, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.609099, "high": 22.02657, "low": 20.237411, "close": 20.754278, "volume": 254639}, "trend_line": 20.485813, "activity_lines": {"activity_5": 21.577292, "activity_10": 21.362955, "activity_20": 21.324689, "activity_30": 21.023592}, "trend_signal": 1, "fair_value": 32.209552, "relative_strength": 0.090991, "rate_of_change": 0.04504656512859479, "market_dynamics": 0.308651, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.595241, "high": 21.609099, "low": 20.356686, "close": 20.714518, "volume": 172556}, "trend_line": 20.550429, "activity_lines": {"activity_5": 21.281749, "activity_10": 21.255966, "activity_20": 21.286643, "activity_30": 21.038347}, "trend_signal": 1, "fair_value": 32.065164, "relative_strength": 0.291898, "rate_of_change": 0.315418284839371, "market_dynamics": 0.05168, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.59524, "high": 20.734399, "low": 19.054575, "close": 19.491926, "volume": 216627}, "trend_line": 20.618607, "activity_lines": {"activity_5": 20.585302, "activity_10": 20.953797, "activity_20": 21.124324, "activity_30": 20.970057}, "trend_signal": 0, "fair_value": 31.918852, "relative_strength": -2.929556, "rate_of_change": 0.33175949757545026, "market_dynamics": -0.477853, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.551565, "high": 19.819938, "low": 18.736502, "close": 19.33289, "volume": 273850}, "trend_line": 20.664782, "activity_lines": {"activity_5": 19.976987, "activity_10": 20.65976, "activity_20": 20.947252, "activity_30": 20.887107}, "trend_signal": 0, "fair_value": 31.773077, "relative_strength": -2.750421, "rate_of_change": 0.22394820367834778, "market_dynamics": -0.785868, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.372647, "high": 22.165728, "low": 19.054574, "close": 22.066332, "volume": 403205}, "trend_line": 20.783883, "activity_lines": {"activity_5": 20.554821, "activity_10": 20.876628, "activity_20": 21.039172, "activity_30": 20.97753}, "trend_signal": 0, "fair_value": 31.626711, "relative_strength": 7.421172, "rate_of_change": 0.5763477204840611, "market_dynamics": -0.66094, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.225367, "high": 22.324763, "low": 20.595242, "close": 20.913317, "volume": 160720}, "trend_line": 20.797086, "activity_lines": {"activity_5": 20.70193, "activity_10": 20.850605, "activity_20": 21.017967, "activity_30": 20.985881}, "trend_signal": 0, "fair_value": 31.496295, "relative_strength": 1.784894, "rate_of_change": 0.0635251843940843, "market_dynamics": -0.664478, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.072351, "high": 21.827774, "low": 20.436205, "close": 21.529583, "volume": 420195}, "trend_line": 20.838106, "activity_lines": {"activity_5": 21.043859, "activity_10": 20.937352, "activity_20": 21.054697, "activity_30": 21.033138}, "trend_signal": 1, "fair_value": 31.36902, "relative_strength": 0.491358, "rate_of_change": 0.197239170910769, "market_dynamics": -0.371331, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.688618, "high": 21.728378, "low": 20.893437, "close": 21.410305, "volume": 150139}, "trend_line": 20.873828, "activity_lines": {"activity_5": 21.291691, "activity_10": 20.9894, "activity_20": 21.077511, "activity_30": 21.070054}, "trend_signal": 1, "fair_value": 31.251065, "relative_strength": -0.575526, "rate_of_change": 0.17142632828530485, "market_dynamics": -0.072803, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.271146, "high": 22.662717, "low": 21.171748, "close": 22.463923, "volume": 397435}, "trend_line": 20.972119, "activity_lines": {"activity_5": 21.762837, "activity_10": 21.23663, "activity_20": 21.198114, "activity_30": 21.172641}, "trend_signal": 1, "fair_value": 31.134759, "relative_strength": 2.054465, "rate_of_change": 0.47088152685745843, "market_dynamics": 0.093474, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.662717, "high": 23.020551, "low": 21.410305, "close": 21.668737, "volume": 321756}, "trend_line": 21.061762, "activity_lines": {"activity_5": 21.760185, "activity_10": 21.357353, "activity_20": 21.236737, "activity_30": 21.217584}, "trend_signal": 1, "fair_value": 31.007816, "relative_strength": -3.470548, "rate_of_change": 0.4274389249841771, "market_dynamics": 0.310773, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.688619, "high": 23.855491, "low": 21.469945, "close": 23.119947, "volume": 478341}, "trend_line": 21.166378, "activity_lines": {"activity_5": 22.267776, "activity_10": 21.73651, "activity_20": 21.417073, "activity_30": 21.35037}, "trend_signal": 1, "fair_value": 30.888994, "relative_strength": 3.110091, "rate_of_change": 0.496710579105395, "market_dynamics": 0.547329, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.96091, "high": 23.656695, "low": 22.762113, "close": 23.239223, "volume": 240962}, "trend_line": 21.305394, "activity_lines": {"activity_5": 22.668018, "activity_10": 22.094342, "activity_20": 21.602994, "activity_30": 21.484102}, "trend_signal": 1, "fair_value": 30.772927, "relative_strength": 3.956148, "rate_of_change": 0.6567774609335523, "market_dynamics": 0.72605, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.378382, "high": 23.795855, "low": 23.199466, "close": 23.795855, "volume": 124491}, "trend_line": 21.446099, "activity_lines": {"activity_5": 23.139827, "activity_10": 22.507476, "activity_20": 21.837005, "activity_30": 21.644777}, "trend_signal": 1, "fair_value": 30.65352, "relative_strength": 6.15177, "rate_of_change": 0.6604196101700843, "market_dynamics": 0.716086, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.676576, "high": 23.835612, "low": 22.265123, "close": 22.543438, "volume": 135059}, "trend_line": 21.492473, "activity_lines": {"activity_5": 23.035127, "activity_10": 22.614645, "activity_20": 21.940947, "activity_30": 21.715573}, "trend_signal": 1, "fair_value": 30.536168, "relative_strength": 1.615531, "rate_of_change": 0.21623512975483392, "market_dynamics": 0.762654, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.265127, "high": 23.060308, "low": 21.986814, "close": 22.762114, "volume": 226319}, "trend_line": 21.538859, "activity_lines": {"activity_5": 22.998019, "activity_10": 22.703199, "activity_20": 22.054071, "activity_30": 21.797486}, "trend_signal": 1, "fair_value": 30.42501, "relative_strength": 2.149517, "rate_of_change": 0.21582439582452081, "market_dynamics": 0.679248, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.742237, "high": 22.861515, "low": 21.271146, "close": 21.569342, "volume": 240972}, "trend_line": 21.566028, "activity_lines": {"activity_5": 22.490428, "activity_10": 22.562235, "activity_20": 22.041575, "activity_30": 21.799452}, "trend_signal": 1, "fair_value": 30.303592, "relative_strength": -2.105334, "rate_of_change": 0.12613945799079082, "market_dynamics": 0.529139, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.688617, "high": 21.907296, "low": 21.19163, "close": 21.648859, "volume": 199829}, "trend_line": 21.587895, "activity_lines": {"activity_5": 22.112716, "activity_10": 22.423801, "activity_20": 22.033718, "activity_30": 21.804796}, "trend_signal": 1, "fair_value": 30.187913, "relative_strength": -3.876861, "rate_of_change": 0.1013955838321285, "market_dynamics": 0.377608, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.807896, "high": 22.881391, "low": 21.370544, "close": 22.006689, "volume": 171051}, "trend_line": 21.625666, "activity_lines": {"activity_5": 21.960305, "activity_10": 22.348258, "activity_20": 22.055964, "activity_30": 21.831815}, "trend_signal": 1, "fair_value": 30.071104, "relative_strength": -1.77978, "rate_of_change": 0.1749637933666035, "market_dynamics": 0.300583, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.927174, "high": 22.106091, "low": 20.098252, "close": 20.138012, "volume": 230228}, "trend_line": 21.591871, "activity_lines": {"activity_5": 21.304279, "activity_10": 21.922112, "activity_20": 21.898348, "activity_30": 21.735838}, "trend_signal": 0, "fair_value": 29.943312, "relative_strength": -9.819229, "rate_of_change": -0.1562726438112833, "market_dynamics": -0.17551, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.436204, "high": 20.59524, "low": 19.501866, "close": 19.621143, "volume": 236575}, "trend_line": 21.4991, "activity_lines": {"activity_5": 20.636326, "activity_10": 21.44428, "activity_20": 21.707314, "activity_30": 21.608694}, "trend_signal": 0, "fair_value": 29.820983, "relative_strength": -12.764148, "rate_of_change": -0.42965706862551467, "market_dynamics": -0.544174, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.491927, "high": 19.82988, "low": 19.32295, "close": 19.531683, "volume": 134397}, "trend_line": 21.419913, "activity_lines": {"activity_5": 20.147951, "activity_10": 20.987411, "activity_20": 21.516092, "activity_30": 21.481764}, "trend_signal": 0, "fair_value": 29.703745, "relative_strength": -14.298641, "rate_of_change": -0.36832704624843576, "market_dynamics": -0.949686, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.650963, "high": 19.670843, "low": 18.656982, "close": 19.223551, "volume": 341368}, "trend_line": 21.320515, "activity_lines": {"activity_5": 19.692709, "activity_10": 20.539759, "activity_20": 21.301345, "activity_30": 21.340063}, "trend_signal": 0, "fair_value": 29.589138, "relative_strength": -16.777616, "rate_of_change": -0.4640448352894839, "market_dynamics": -1.230898, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.20367, "high": 19.22355, "low": 18.557584, "close": 18.825958, "volume": 380984}, "trend_line": 21.230394, "activity_lines": {"activity_5": 19.266623, "activity_10": 20.09283, "activity_20": 21.055832, "activity_30": 21.179124}, "trend_signal": 0, "fair_value": 29.468559, "relative_strength": -18.536917, "rate_of_change": -0.4226961684555926, "market_dynamics": -1.176541, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.955177, "high": 19.372648, "low": 17.861797, "close": 17.861797, "volume": 633173}, "trend_line": 21.155846, "activity_lines": {"activity_5": 18.731199, "activity_10": 19.560961, "activity_20": 20.721666, "activity_30": 20.961795}, "trend_signal": 0, "fair_value": 29.332338, "relative_strength": -22.920455, "rate_of_change": -0.35113809004204094, "market_dynamics": -1.090569, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.99102, "high": 18.597342, "low": 17.255474, "close": 18.010899, "volume": 463794}, "trend_line": 21.081629, "activity_lines": {"activity_5": 18.397223, "activity_10": 19.141321, "activity_20": 20.408704, "activity_30": 20.758895}, "trend_signal": 0, "fair_value": 29.196014, "relative_strength": -23.224208, "rate_of_change": -0.35081083498150284, "market_dynamics": -0.957167, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.040716, "high": 19.153972, "low": 17.861799, "close": 18.885597, "volume": 363396}, "trend_line": 21.012713, "activity_lines": {"activity_5": 18.462163, "activity_10": 18.967104, "activity_20": 20.19836, "activity_30": 20.617216}, "trend_signal": 0, "fair_value": 29.064053, "relative_strength": -20.592418, "rate_of_change": -0.32690073428385436, "market_dynamics": -0.941512, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.905478, "high": 18.984997, "low": 17.573545, "close": 17.653063, "volume": 649049}, "trend_line": 20.907351, "activity_lines": {"activity_5": 18.15933, "activity_10": 18.617585, "activity_20": 19.880286, "activity_30": 20.400464}, "trend_signal": 0, "fair_value": 28.918901, "relative_strength": -24.235534, "rate_of_change": -0.5014202592497363, "market_dynamics": -0.93522, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.891619, "high": 18.209693, "low": 17.334992, "close": 17.633184, "volume": 547725}, "trend_line": 20.77482, "activity_lines": {"activity_5": 17.954571, "activity_10": 18.337102, "activity_20": 19.578779, "activity_30": 20.189228}, "trend_signal": 0, "fair_value": 28.751026, "relative_strength": -22.924315, "rate_of_change": -0.6338966615139344, "market_dynamics": -0.922229, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.41451, "high": 17.692823, "low": 16.360891, "close": 16.89764, "volume": 805796}, "trend_line": 20.556145, "activity_lines": {"activity_5": 17.584148, "activity_10": 18.002402, "activity_20": 19.225207, "activity_30": 19.939087}, "trend_signal": 0, "fair_value": 28.576631, "relative_strength": -24.967826, "rate_of_change": -1.0525963642524823, "market_dynamics": -0.935931, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.917521, "high": 17.215714, "low": 16.579569, "close": 16.89764, "volume": 459695}, "trend_line": 20.407048, "activity_lines": {"activity_5": 17.278002, "activity_10": 17.726618, "activity_20": 18.898141, "activity_30": 19.703054}, "trend_signal": 0, "fair_value": 28.40485, "relative_strength": -26.33103, "rate_of_change": -0.7253159578315931, "market_dynamics": -1.034004, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.957279, "high": 18.348848, "low": 16.85788, "close": 17.891619, "volume": 575021}, "trend_line": 20.311626, "activity_lines": {"activity_5": 17.3774, "activity_10": 17.681076, "activity_20": 18.688458, "activity_30": 19.540769}, "trend_signal": 0, "fair_value": 28.25077, "relative_strength": -21.031729, "rate_of_change": -0.4675933530415533, "market_dynamics": -0.952655, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.971137, "high": 18.549106, "low": 17.672944, "close": 17.891619, "volume": 715471}, "trend_line": 20.21753, "activity_lines": {"activity_5": 17.543064, "activity_10": 17.665353, "activity_20": 18.503673, "activity_30": 19.384639}, "trend_signal": 0, "fair_value": 28.096627, "relative_strength": -23.997784, "rate_of_change": -0.46326177923914313, "market_dynamics": -0.830444, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.951392, "high": 18.708499, "low": 17.752152, "close": 18.409639, "volume": 986406}, "trend_line": 20.181453, "activity_lines": {"activity_5": 17.865497, "activity_10": 17.768033, "activity_20": 18.393688, "activity_30": 19.268001}, "trend_signal": 0, "fair_value": 27.934601, "relative_strength": -21.21701, "rate_of_change": -0.1784441521788211, "market_dynamics": -0.472868, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.369793, "high": 18.489334, "low": 17.652532, "close": 17.732227, "volume": 504031}, "trend_line": 20.128098, "activity_lines": {"activity_5": 17.910362, "activity_10": 17.755116, "activity_20": 18.244836, "activity_30": 19.109986}, "trend_signal": 0, "fair_value": 27.723105, "relative_strength": -23.784358, "rate_of_change": -0.2643764054054969, "market_dynamics": -0.179606, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.85177, "high": 18.250248, "low": 17.493141, "close": 17.831846, "volume": 369259}, "trend_line": 19.986948, "activity_lines": {"activity_5": 17.932794, "activity_10": 17.762667, "activity_20": 18.128381, "activity_30": 18.961841}, "trend_signal": 0, "fair_value": 27.511926, "relative_strength": -22.239431, "rate_of_change": -0.7012585093733131, "market_dynamics": -0.061586, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.831849, "high": 18.947584, "low": 17.612686, "close": 17.612686, "volume": 863810}, "trend_line": 19.876927, "activity_lines": {"activity_5": 17.819893, "activity_10": 17.733627, "activity_20": 18.014532, "activity_30": 18.808663}, "trend_signal": 0, "fair_value": 27.296548, "relative_strength": -22.990236, "rate_of_change": -0.5504642329584449, "market_dynamics": 0.166948, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.433369, "high": 17.891619, "low": 17.034894, "close": 17.672457, "volume": 597721}, "trend_line": 19.748356, "activity_lines": {"activity_5": 17.745511, "activity_10": 17.738598, "activity_20": 17.925217, "activity_30": 18.666439}, "trend_signal": 0, "fair_value": 27.082949, "relative_strength": -19.939852, "rate_of_change": -0.6468353986508948, "market_dynamics": 0.126808, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.752153, "high": 17.752153, "low": 17.23413, "close": 17.473221, "volume": 430337}, "trend_line": 19.61712, "activity_lines": {"activity_5": 17.619327, "activity_10": 17.706992, "activity_20": 17.835862, "activity_30": 18.519656}, "trend_signal": 0, "fair_value": 26.868074, "relative_strength": -21.114381, "rate_of_change": -0.6645413927113794, "market_dynamics": 0.172116, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.552914, "high": 17.991238, "low": 17.313827, "close": 17.891619, "volume": 237964}, "trend_line": 19.46471, "activity_lines": {"activity_5": 17.695038, "activity_10": 17.754366, "activity_20": 17.807943, "activity_30": 18.408333}, "trend_signal": 0, "fair_value": 26.654484, "relative_strength": -19.137432, "rate_of_change": -0.7769234219905863, "market_dynamics": 0.246562, "expectation": {"probability": 39.1887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.130707, "high": 18.250248, "low": 17.572837, "close": 18.190477, "volume": 368520}, "trend_line": 19.348768, "activity_lines": {"activity_5": 17.859742, "activity_10": 17.838006, "activity_20": 17.819183, "activity_30": 18.326125}, "trend_signal": 0, "fair_value": 26.443572, "relative_strength": -18.397905, "rate_of_change": -0.5956523369729138, "market_dynamics": 0.188934, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.270174, "high": 19.067126, "low": 17.971317, "close": 18.828039, "volume": 460031}, "trend_line": 19.205705, "activity_lines": {"activity_5": 18.213057, "activity_10": 18.01406, "activity_20": 17.897956, "activity_30": 18.292529}, "trend_signal": 0, "fair_value": 26.235857, "relative_strength": -16.354391, "rate_of_change": -0.7393907457053673, "market_dynamics": 0.337906, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.748346, "high": 18.828041, "low": 18.150628, "close": 18.329943, "volume": 230103}, "trend_line": 19.042062, "activity_lines": {"activity_5": 18.319317, "activity_10": 18.082526, "activity_20": 17.932642, "activity_30": 18.236029}, "trend_signal": 0, "fair_value": 26.02876, "relative_strength": -15.475554, "rate_of_change": -0.8520541162118074, "market_dynamics": 0.436096, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.349867, "high": 18.549106, "low": 17.931468, "close": 18.051012, "volume": 137267}, "trend_line": 18.850567, "activity_lines": {"activity_5": 18.288768, "activity_10": 18.092307, "activity_20": 17.945019, "activity_30": 18.17209}, "trend_signal": 0, "fair_value": 25.810222, "relative_strength": -17.405956, "rate_of_change": -1.005642141066444, "market_dynamics": 0.517335, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.210402, "high": 19.465605, "low": 18.110782, "close": 19.206594, "volume": 547028}, "trend_line": 18.739339, "activity_lines": {"activity_5": 18.604893, "activity_10": 18.318714, "activity_20": 18.071141, "activity_30": 18.195059}, "trend_signal": 0, "fair_value": 25.597823, "relative_strength": -7.900487, "rate_of_change": -0.5900512170270557, "market_dynamics": 0.803837, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.529182, "high": 20.521569, "low": 18.051011, "close": 20.123093, "volume": 634749}, "trend_line": 18.651372, "activity_lines": {"activity_5": 19.138853, "activity_10": 18.684951, "activity_20": 18.278145, "activity_30": 18.284334}, "trend_signal": 0, "fair_value": 25.39079, "relative_strength": -3.488636, "rate_of_change": -0.4694242416981867, "market_dynamics": 1.011971, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.22271, "high": 20.521569, "low": 19.744538, "close": 20.471758, "volume": 292426}, "trend_line": 18.614785, "activity_lines": {"activity_5": 19.660194, "activity_10": 19.072923, "activity_20": 18.508297, "activity_30": 18.401778}, "trend_signal": 0, "fair_value": 25.18612, "relative_strength": -4.75945, "rate_of_change": -0.19616251287035216, "market_dynamics": 1.270286, "expectation": {"probability": 42.2647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.471756, "high": 21.069472, "low": 20.37214, "close": 20.920044, "volume": 312150}, "trend_line": 18.590492, "activity_lines": {"activity_5": 20.221382, "activity_10": 19.490418, "activity_20": 18.77359, "activity_30": 18.550505}, "trend_signal": 0, "fair_value": 24.98699, "relative_strength": -4.026334, "rate_of_change": -0.1305037904010179, "market_dynamics": 1.547369, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.019665, "high": 21.76681, "low": 20.820425, "close": 21.467951, "volume": 310980}, "trend_line": 18.572534, "activity_lines": {"activity_5": 20.792532, "activity_10": 19.948486, "activity_20": 19.075507, "activity_30": 18.736147}, "trend_signal": 1, "fair_value": 24.792261, "relative_strength": -2.639287, "rate_of_change": -0.09659776621296597, "market_dynamics": 1.597398, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.517762, "high": 23.460335, "low": 21.218902, "close": 23.161478, "volume": 448849}, "trend_line": 18.673316, "activity_lines": {"activity_5": 21.700396, "activity_10": 20.641836, "activity_20": 19.520452, "activity_30": 19.032208}, "trend_signal": 1, "fair_value": 24.606611, "relative_strength": 8.615309, "rate_of_change": 0.5426400080893582, "market_dynamics": 1.619934, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.061858, "high": 23.759195, "low": 22.713191, "close": 22.962238, "volume": 311215}, "trend_line": 18.784686, "activity_lines": {"activity_5": 22.278187, "activity_10": 21.203145, "activity_20": 19.916594, "activity_30": 19.308913}, "trend_signal": 1, "fair_value": 24.418921, "relative_strength": 5.621467, "rate_of_change": 0.5964125493297541, "market_dynamics": 1.651205, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.111669, "high": 28.092631, "low": 22.364526, "close": 25.801388, "volume": 1899311}, "trend_line": 18.993676, "activity_lines": {"activity_5": 23.613085, "activity_10": 22.193903, "activity_20": 20.554252, "activity_30": 19.761603}, "trend_signal": 1, "fair_value": 24.248414, "relative_strength": 18.804908, "rate_of_change": 1.1125551952265798, "market_dynamics": 1.749265, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.801388, "high": 25.851199, "low": 24.605957, "close": 25.452721, "volume": 1411765}, "trend_line": 19.201315, "activity_lines": {"activity_5": 24.476452, "activity_10": 22.99448, "activity_20": 21.121038, "activity_30": 20.178316}, "trend_signal": 1, "fair_value": 24.075165, "relative_strength": 12.816982, "rate_of_change": 1.093200705329502, "market_dynamics": 1.84403, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.402911, "high": 26.249674, "low": 24.755386, "close": 25.054243, "volume": 1026154}, "trend_line": 19.408924, "activity_lines": {"activity_5": 24.904814, "activity_10": 23.593101, "activity_20": 21.613869, "activity_30": 20.555924}, "trend_signal": 1, "fair_value": 23.899743, "relative_strength": 13.197718, "rate_of_change": 1.0812228224993856, "market_dynamics": 1.868346, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.303293, "high": 25.303293, "low": 24.008242, "close": 24.50634, "volume": 947961}, "trend_line": 19.630409, "activity_lines": {"activity_5": 24.911457, "activity_10": 23.964772, "activity_20": 22.022877, "activity_30": 20.884789}, "trend_signal": 1, "fair_value": 23.720681, "relative_strength": 9.457062, "rate_of_change": 1.141150328580818, "market_dynamics": 1.834066, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.506338, "high": 24.904815, "low": 24.157671, "close": 24.50634, "volume": 641637}, "trend_line": 19.846924, "activity_lines": {"activity_5": 24.828441, "activity_10": 24.240083, "activity_20": 22.399628, "activity_30": 21.199366}, "trend_signal": 1, "fair_value": 23.544159, "relative_strength": 8.004927, "rate_of_change": 1.1029571518352017, "market_dynamics": 1.624506, "expectation": {"probability": 29.9424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.506338, "high": 24.605958, "low": 23.460336, "close": 24.008244, "volume": 768581}, "trend_line": 20.017679, "activity_lines": {"activity_5": 24.476454, "activity_10": 24.345137, "activity_20": 22.697158, "activity_30": 21.467838}, "trend_signal": 1, "fair_value": 23.41683, "relative_strength": 7.010758, "rate_of_change": 0.8603600235482323, "market_dynamics": 1.369885, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.008241, "high": 24.3071, "low": 23.211288, "close": 23.460335, "volume": 411472}, "trend_line": 20.211255, "activity_lines": {"activity_5": 24.061373, "activity_10": 24.286271, "activity_20": 22.912051, "activity_30": 21.689945}, "trend_signal": 1, "fair_value": 23.274939, "relative_strength": 6.116446, "rate_of_change": 0.9670251980761615, "market_dynamics": 1.006161, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.410526, "high": 23.95843, "low": 22.862621, "close": 23.858814, "volume": 958866}, "trend_line": 20.418776, "activity_lines": {"activity_5": 23.911944, "activity_10": 24.253668, "activity_20": 23.137333, "activity_30": 21.925271}, "trend_signal": 1, "fair_value": 23.141572, "relative_strength": 8.378666, "rate_of_change": 1.0267595950869939, "market_dynamics": 0.755711, "expectation": {"probability": 33.2949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.008242, "high": 24.157671, "low": 22.862622, "close": 23.261097, "volume": 575033}, "trend_line": 20.630891, "activity_lines": {"activity_5": 23.642972, "activity_10": 24.06892, "activity_20": 23.275282, "activity_30": 22.108647}, "trend_signal": 1, "fair_value": 23.00596, "relative_strength": 5.941028, "rate_of_change": 1.0388232869590084, "market_dynamics": 0.421705, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.460335, "high": 23.858815, "low": 22.563762, "close": 23.809004, "volume": 585055}, "trend_line": 20.86127, "activity_lines": {"activity_5": 23.639651, "activity_10": 23.981979, "activity_20": 23.439843, "activity_30": 22.313686}, "trend_signal": 1, "fair_value": 22.894625, "relative_strength": 7.997207, "rate_of_change": 1.1166701428455166, "market_dynamics": 0.121125, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.307099, "high": 24.805196, "low": 23.908622, "close": 24.655767, "volume": 628411}, "trend_line": 21.086741, "activity_lines": {"activity_5": 23.965074, "activity_10": 24.0336, "activity_20": 23.658294, "activity_30": 22.558493}, "trend_signal": 1, "fair_value": 22.798686, "relative_strength": 10.318045, "rate_of_change": 1.080811475044419, "market_dynamics": -0.017422, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.705576, "high": 25.153864, "low": 24.506339, "close": 25.153864, "volume": 737205}, "trend_line": 21.328816, "activity_lines": {"activity_5": 24.413361, "activity_10": 24.196613, "activity_20": 23.896431, "activity_30": 22.820888}, "trend_signal": 1, "fair_value": 22.707845, "relative_strength": 8.468811, "rate_of_change": 1.1479962693144465, "market_dynamics": -0.164564, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.153862, "high": 25.153862, "low": 24.05805, "close": 24.3071, "volume": 729003}, "trend_line": 21.525398, "activity_lines": {"activity_5": 24.466491, "activity_10": 24.211103, "activity_20": 24.02143, "activity_30": 23.013035}, "trend_signal": 1, "fair_value": 22.617863, "relative_strength": 5.043523, "rate_of_change": 0.9216732893190104, "market_dynamics": -0.237591, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.406719, "high": 24.506339, "low": 22.713189, "close": 23.11167, "volume": 2397721}, "trend_line": 21.704713, "activity_lines": {"activity_5": 24.091259, "activity_10": 24.021827, "activity_20": 24.002787, "activity_30": 23.115375}, "trend_signal": 1, "fair_value": 22.529297, "relative_strength": 2.894391, "rate_of_change": 0.8330391846877934, "market_dynamics": -0.259584, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.11167, "high": 23.310906, "low": 22.812811, "close": 23.211287, "volume": 910007}, "trend_line": 21.884027, "activity_lines": {"activity_5": 23.759194, "activity_10": 23.87602, "activity_20": 23.975036, "activity_30": 23.212573}, "trend_signal": 1, "fair_value": 22.443275, "relative_strength": 3.278472, "rate_of_change": 0.8261523660782705, "market_dynamics": -0.41847, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.111669, "high": 23.360717, "low": 22.763, "close": 22.763, "volume": 396192}, "trend_line": 22.055705, "activity_lines": {"activity_5": 23.317548, "activity_10": 23.672253, "activity_20": 23.889885, "activity_30": 23.269281}, "trend_signal": 1, "fair_value": 22.356412, "relative_strength": 2.057115, "rate_of_change": 0.7844899844073487, "market_dynamics": -0.677678, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.81281, "high": 23.01205, "low": 21.76681, "close": 21.966047, "volume": 1042976}, "trend_line": 22.198824, "activity_lines": {"activity_5": 22.736436, "activity_10": 23.346227, "activity_20": 23.717923, "activity_30": 23.263497}, "trend_signal": 1, "fair_value": 22.264693, "relative_strength": -2.558413, "rate_of_change": 0.6488978701882286, "market_dynamics": -0.798003, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.816618, "high": 23.111669, "low": 21.517761, "close": 22.962238, "volume": 873314}, "trend_line": 22.381792, "activity_lines": {"activity_5": 22.699908, "activity_10": 23.228494, "activity_20": 23.635856, "activity_30": 23.31275}, "trend_signal": 1, "fair_value": 22.18933, "relative_strength": -1.146386, "rate_of_change": 0.824223841767485, "market_dynamics": -0.911487, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.012049, "high": 23.061859, "low": 22.464142, "close": 22.91243, "volume": 134289}, "trend_line": 22.549152, "activity_lines": {"activity_5": 22.736435, "activity_10": 23.118008, "activity_20": 23.541929, "activity_30": 23.346984}, "trend_signal": 1, "fair_value": 22.107615, "relative_strength": -3.283158, "rate_of_change": 0.7477506716173514, "market_dynamics": -0.988026, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.364524, "high": 24.15767, "low": 22.264905, "close": 24.05805, "volume": 697255}, "trend_line": 22.744738, "activity_lines": {"activity_5": 23.168119, "activity_10": 23.222155, "activity_20": 23.558295, "activity_30": 23.444333}, "trend_signal": 1, "fair_value": 22.031656, "relative_strength": 0.314865, "rate_of_change": 0.8673762986741242, "market_dynamics": -0.774698, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.809003, "high": 24.904816, "low": 23.310906, "close": 24.3071, "volume": 719643}, "trend_line": 22.927373, "activity_lines": {"activity_5": 23.626368, "activity_10": 23.367056, "activity_20": 23.593162, "activity_30": 23.54513}, "trend_signal": 1, "fair_value": 21.958881, "relative_strength": 1.228354, "rate_of_change": 0.80297693470902, "market_dynamics": -0.553397, "expectation": {"probability": 37.6496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.3071, "high": 24.556148, "low": 23.261099, "close": 23.609766, "volume": 565690}, "trend_line": 23.103367, "activity_lines": {"activity_5": 23.749232, "activity_10": 23.391508, "activity_20": 23.568731, "activity_30": 23.589155}, "trend_signal": 1, "fair_value": 21.880049, "relative_strength": -4.686007, "rate_of_change": 0.7676151995259087, "market_dynamics": -0.476036, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.559954, "high": 23.559954, "low": 22.862621, "close": 22.962238, "volume": 484867}, "trend_line": 23.267075, "activity_lines": {"activity_5": 23.546672, "activity_10": 23.326302, "activity_20": 23.491407, "activity_30": 23.58005}, "trend_signal": 1, "fair_value": 21.790906, "relative_strength": -6.211542, "rate_of_change": 0.7085893584255479, "market_dynamics": -0.387857, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.360718, "high": 24.456529, "low": 23.310908, "close": 24.3071, "volume": 824625}, "trend_line": 23.437092, "activity_lines": {"activity_5": 23.7924, "activity_10": 23.530069, "activity_20": 23.552128, "activity_30": 23.647149}, "trend_signal": 1, "fair_value": 21.725878, "relative_strength": -1.869731, "rate_of_change": 0.730719267462719, "market_dynamics": -0.328316, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.356908, "high": 24.356908, "low": 20.720805, "close": 20.920044, "volume": 2799747}, "trend_line": 23.463657, "activity_lines": {"activity_5": 22.816131, "activity_10": 23.096272, "activity_20": 23.29122, "activity_30": 23.484759}, "trend_signal": 0, "fair_value": 21.636916, "relative_strength": -17.008543, "rate_of_change": 0.1133459731267066, "market_dynamics": -0.529622, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.119284, "high": 21.418141, "low": 20.272521, "close": 21.169092, "volume": 1497779}, "trend_line": 23.486901, "activity_lines": {"activity_5": 22.132079, "activity_10": 22.749416, "activity_20": 23.071109, "activity_30": 23.336722}, "trend_signal": 0, "fair_value": 21.555836, "relative_strength": -15.829071, "rate_of_change": 0.09906384158274333, "market_dynamics": -0.688722, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.169092, "high": 21.268713, "low": 20.22271, "close": 20.571377, "volume": 1291010}, "trend_line": 23.475279, "activity_lines": {"activity_5": 21.457988, "activity_10": 22.322865, "activity_20": 22.807592, "activity_30": 23.148624}, "trend_signal": 0, "fair_value": 21.486862, "relative_strength": -17.734641, "rate_of_change": -0.04948290112858709, "market_dynamics": -0.787317, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.571377, "high": 20.571377, "low": 19.485529, "close": 20.123093, "volume": 1270048}, "trend_line": 23.43045, "activity_lines": {"activity_5": 20.837029, "activity_10": 21.840165, "activity_20": 22.515139, "activity_30": 22.932354}, "trend_signal": 0, "fair_value": 21.422254, "relative_strength": -17.804801, "rate_of_change": -0.19096258664274027, "market_dynamics": -1.041243, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.073281, "high": 21.119283, "low": 19.704692, "close": 20.372139, "volume": 1674406}, "trend_line": 23.337472, "activity_lines": {"activity_5": 20.488362, "activity_10": 21.454366, "activity_20": 22.264193, "activity_30": 22.735043}, "trend_signal": 0, "fair_value": 21.368957, "relative_strength": -9.476443, "rate_of_change": -0.3968254984432594, "market_dynamics": -1.052221, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.724613, "high": 21.019665, "low": 18.867888, "close": 20.670996, "volume": 2203806}, "trend_line": 23.261097, "activity_lines": {"activity_5": 20.501644, "activity_10": 21.169093, "activity_20": 22.055467, "activity_30": 22.563013}, "trend_signal": 0, "fair_value": 21.324052, "relative_strength": -6.993063, "rate_of_change": -0.32726338139796074, "market_dynamics": -0.955746, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.870236, "high": 22.264907, "low": 20.670996, "close": 22.264906, "volume": 1173249}, "trend_line": 23.143215, "activity_lines": {"activity_5": 21.062833, "activity_10": 21.235204, "activity_20": 22.013485, "activity_30": 22.498742}, "trend_signal": 0, "fair_value": 21.290572, "relative_strength": -3.915536, "rate_of_change": -0.5067774748542515, "market_dynamics": -0.762138, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.215094, "high": 22.713191, "low": 21.916236, "close": 22.414333, "volume": 1018779}, "trend_line": 23.041935, "activity_lines": {"activity_5": 21.600777, "activity_10": 21.365615, "activity_20": 21.997119, "activity_30": 22.451718}, "trend_signal": 0, "fair_value": 21.26097, "relative_strength": -7.903942, "rate_of_change": -0.43762286268352385, "market_dynamics": -0.61441, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.513953, "high": 22.513954, "low": 21.816618, "close": 22.165287, "volume": 469258}, "trend_line": 22.945637, "activity_lines": {"activity_5": 21.932841, "activity_10": 21.472479, "activity_20": 21.970079, "activity_30": 22.39516}, "trend_signal": 0, "fair_value": 21.23193, "relative_strength": -12.205295, "rate_of_change": -0.41792497027700726, "market_dynamics": -0.544295, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.215095, "high": 23.360718, "low": 22.215095, "close": 23.061857, "volume": 854270}, "trend_line": 22.897487, "activity_lines": {"activity_5": 22.427616, "activity_10": 21.756847, "activity_20": 22.038627, "activity_30": 22.402658}, "trend_signal": 0, "fair_value": 21.216575, "relative_strength": -10.302862, "rate_of_change": -0.20984381475223235, "market_dynamics": -0.381757, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.91243, "high": 22.91243, "low": 21.318523, "close": 22.314714, "volume": 1174789}, "trend_line": 22.824433, "activity_lines": {"activity_5": 22.494029, "activity_10": 21.92801, "activity_20": 22.036255, "activity_30": 22.36506}, "trend_signal": 0, "fair_value": 21.193383, "relative_strength": -14.119389, "rate_of_change": -0.3190481121356357, "market_dynamics": -0.314169, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.215094, "high": 22.763003, "low": 21.916239, "close": 22.314714, "volume": 573539}, "trend_line": 22.767982, "activity_lines": {"activity_5": 22.45086, "activity_10": 22.073817, "activity_20": 22.038152, "activity_30": 22.332174}, "trend_signal": 0, "fair_value": 21.177556, "relative_strength": -13.611955, "rate_of_change": -0.2473270639406427, "market_dynamics": -0.216456, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.364525, "high": 23.252352, "low": 22.104703, "close": 22.85317, "volume": 833040}, "trend_line": 22.747743, "activity_lines": {"activity_5": 22.583857, "activity_10": 22.296695, "activity_20": 22.093466, "activity_30": 22.33767}, "trend_signal": 0, "fair_value": 21.163784, "relative_strength": -12.865862, "rate_of_change": -0.08889237526628455, "market_dynamics": 0.048172, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.903069, "high": 23.601636, "low": 22.453989, "close": 23.152557, "volume": 524580}, "trend_line": 22.724201, "activity_lines": {"activity_5": 22.787393, "activity_10": 22.532519, "activity_20": 22.173068, "activity_30": 22.363787}, "trend_signal": 0, "fair_value": 21.162297, "relative_strength": -12.844718, "rate_of_change": -0.10349158595645759, "market_dynamics": 0.127483, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.152557, "high": 23.50184, "low": 22.40409, "close": 22.453987, "volume": 344424}, "trend_line": 22.697298, "activity_lines": {"activity_5": 22.692254, "activity_10": 22.58625, "activity_20": 22.185234, "activity_30": 22.346354}, "trend_signal": 0, "fair_value": 21.164091, "relative_strength": -12.599921, "rate_of_change": -0.11838920101085529, "market_dynamics": 0.270807, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.453988, "high": 24.20041, "low": 22.304295, "close": 23.901024, "volume": 672910}, "trend_line": 22.700365, "activity_lines": {"activity_5": 23.119986, "activity_10": 22.865227, "activity_20": 22.337396, "activity_30": 22.424014}, "trend_signal": 0, "fair_value": 21.172617, "relative_strength": -6.408817, "rate_of_change": 0.013512621634528856, "market_dynamics": 0.511049, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.601635, "high": 24.300206, "low": 23.551739, "close": 24.050716, "volume": 501294}, "trend_line": 22.680197, "activity_lines": {"activity_5": 23.491861, "activity_10": 23.112693, "activity_20": 22.504561, "activity_30": 22.511133}, "trend_signal": 0, "fair_value": 21.186046, "relative_strength": -8.529285, "rate_of_change": -0.08884438642286915, "market_dynamics": 0.62358, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.100613, "high": 24.64949, "low": 23.50184, "close": 23.651535, "volume": 877574}, "trend_line": 22.630119, "activity_lines": {"activity_5": 23.614943, "activity_10": 23.255111, "activity_20": 22.634931, "activity_30": 22.5738}, "trend_signal": 0, "fair_value": 21.197234, "relative_strength": -9.133589, "rate_of_change": -0.22080055124741282, "market_dynamics": 0.800049, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.701432, "high": 24.050717, "low": 23.052762, "close": 23.402046, "volume": 550583}, "trend_line": 22.59995, "activity_lines": {"activity_5": 23.601637, "activity_10": 23.329672, "activity_20": 22.741341, "activity_30": 22.623602}, "trend_signal": 1, "fair_value": 21.206695, "relative_strength": -11.765176, "rate_of_change": -0.1333134836807565, "market_dynamics": 0.859828, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.202454, "high": 23.601636, "low": 22.404092, "close": 22.603682, "volume": 426652}, "trend_line": 22.583018, "activity_lines": {"activity_5": 23.305577, "activity_10": 23.236591, "activity_20": 22.769621, "activity_30": 22.623843}, "trend_signal": 1, "fair_value": 21.199846, "relative_strength": -14.778257, "rate_of_change": -0.07492051973566584, "market_dynamics": 0.642046, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.703476, "high": 23.302249, "low": 22.354192, "close": 22.404091, "volume": 349307}, "trend_line": 22.556111, "activity_lines": {"activity_5": 22.933007, "activity_10": 23.11555, "activity_20": 22.787005, "activity_30": 22.612299}, "trend_signal": 1, "fair_value": 21.19, "relative_strength": -15.197493, "rate_of_change": -0.11914705111601026, "market_dynamics": 0.319954, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.553785, "high": 22.753374, "low": 21.705522, "close": 22.154602, "volume": 652014}, "trend_line": 22.535831, "activity_lines": {"activity_5": 22.57707, "activity_10": 22.947523, "activity_20": 22.773561, "activity_30": 22.586396}, "trend_signal": 1, "fair_value": 21.183833, "relative_strength": -13.091196, "rate_of_change": -0.08990911598191563, "market_dynamics": -0.00177, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.354193, "high": 23.402046, "low": 22.054807, "close": 22.952965, "volume": 669206}, "trend_line": 22.568728, "activity_lines": {"activity_5": 22.613661, "activity_10": 22.927563, "activity_20": 22.831458, "activity_30": 22.613307}, "trend_signal": 1, "fair_value": 21.170509, "relative_strength": -12.418182, "rate_of_change": 0.14597642305712355, "market_dynamics": -0.16957, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.903069, "high": 23.55174, "low": 22.753373, "close": 23.102659, "volume": 608239}, "trend_line": 22.573409, "activity_lines": {"activity_5": 22.746722, "activity_10": 22.933007, "activity_20": 22.892271, "activity_30": 22.647755}, "trend_signal": 1, "fair_value": 21.168512, "relative_strength": -12.295248, "rate_of_change": 0.02074108917437212, "market_dynamics": -0.192072, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.152557, "high": 23.30225, "low": 22.503884, "close": 23.002863, "volume": 480660}, "trend_line": 22.576423, "activity_lines": {"activity_5": 22.866476, "activity_10": 22.921213, "activity_20": 22.929392, "activity_30": 22.675461}, "trend_signal": 1, "fair_value": 21.172489, "relative_strength": -12.409534, "rate_of_change": 0.013351993046317203, "market_dynamics": -0.116734, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.952965, "high": 23.50184, "low": 22.304295, "close": 22.304295, "volume": 683002}, "trend_line": 22.517965, "activity_lines": {"activity_5": 22.726762, "activity_10": 22.772427, "activity_20": 22.887455, "activity_30": 22.657905}, "trend_signal": 1, "fair_value": 21.169762, "relative_strength": -13.118354, "rate_of_change": -0.2589338443915501, "market_dynamics": -0.128414, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.204499, "high": 22.503885, "low": 20.907158, "close": 21.605726, "volume": 1171042}, "trend_line": 22.427919, "activity_lines": {"activity_5": 22.360845, "activity_10": 22.525659, "activity_20": 22.77121, "activity_30": 22.59905}, "trend_signal": 0, "fair_value": 21.166691, "relative_strength": -14.213389, "rate_of_change": -0.3998851583613393, "market_dynamics": -0.27142, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.805318, "high": 22.054806, "low": 21.256442, "close": 21.306339, "volume": 921100}, "trend_line": 22.351138, "activity_lines": {"activity_5": 21.931725, "activity_10": 22.268913, "activity_20": 22.62959, "activity_30": 22.52669}, "trend_signal": 0, "fair_value": 21.171559, "relative_strength": -15.261115, "rate_of_change": -0.34234562734063934, "market_dynamics": -0.448046, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.306341, "high": 21.655625, "low": 21.006953, "close": 21.056852, "volume": 1625598}, "trend_line": 22.287625, "activity_lines": {"activity_5": 21.529216, "activity_10": 22.009444, "activity_20": 22.469487, "activity_30": 22.443188}, "trend_signal": 0, "fair_value": 21.186402, "relative_strength": -15.296785, "rate_of_change": -0.2841600280039449, "market_dynamics": -0.566976, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.056852, "high": 21.356237, "low": 20.907159, "close": 21.106749, "volume": 374748}, "trend_line": 22.180947, "activity_lines": {"activity_5": 21.279728, "activity_10": 21.801688, "activity_20": 22.319413, "activity_30": 22.367003}, "trend_signal": 0, "fair_value": 21.197653, "relative_strength": -14.802794, "rate_of_change": -0.47864229589289453, "market_dynamics": -0.814608, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.156646, "high": 21.805317, "low": 20.957055, "close": 21.655624, "volume": 521702}, "trend_line": 22.205466, "activity_lines": {"activity_5": 21.339605, "activity_10": 21.720945, "activity_20": 22.230924, "activity_30": 22.333111}, "trend_signal": 0, "fair_value": 21.219674, "relative_strength": -14.212512, "rate_of_change": 0.11054081685512125, "market_dynamics": -0.941982, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.655624, "high": 22.453988, "low": 21.555828, "close": 22.154602, "volume": 297392}, "trend_line": 22.238317, "activity_lines": {"activity_5": 21.609053, "activity_10": 21.744533, "activity_20": 22.193094, "activity_30": 22.329829}, "trend_signal": 0, "fair_value": 21.2468, "relative_strength": -11.159466, "rate_of_change": 0.14794105199142094, "market_dynamics": -0.936678, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.304295, "high": 23.202454, "low": 22.104704, "close": 22.703476, "volume": 415699}, "trend_line": 22.309387, "activity_lines": {"activity_5": 22.024867, "activity_10": 21.867916, "activity_20": 22.208301, "activity_30": 22.359839}, "trend_signal": 0, "fair_value": 21.271626, "relative_strength": -6.878569, "rate_of_change": 0.31958353682970886, "market_dynamics": -0.829813, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.703477, "high": 22.952965, "low": 22.304295, "close": 22.65358, "volume": 481093}, "trend_line": 22.393736, "activity_lines": {"activity_5": 22.330907, "activity_10": 21.986764, "activity_20": 22.219469, "activity_30": 22.382045}, "trend_signal": 0, "fair_value": 21.290123, "relative_strength": -8.134415, "rate_of_change": 0.37808748398151665, "market_dynamics": -0.460596, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.703477, "high": 22.703477, "low": 21.555828, "close": 21.555828, "volume": 759197}, "trend_line": 22.433193, "activity_lines": {"activity_5": 22.164581, "activity_10": 21.914185, "activity_20": 22.128465, "activity_30": 22.327987}, "trend_signal": 0, "fair_value": 21.297925, "relative_strength": -11.022634, "rate_of_change": 0.17619659354740425, "market_dynamics": -0.273792, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.605726, "high": 21.705522, "low": 20.857259, "close": 20.957056, "volume": 531961}, "trend_line": 22.442728, "activity_lines": {"activity_5": 21.768726, "activity_10": 21.759049, "activity_20": 21.984712, "activity_30": 22.232752}, "trend_signal": 0, "fair_value": 21.289551, "relative_strength": -11.475487, "rate_of_change": 0.04250398059696463, "market_dynamics": -0.273986, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.957056, "high": 21.605727, "low": 20.757464, "close": 21.306339, "volume": 270259}, "trend_line": 22.410776, "activity_lines": {"activity_5": 21.535869, "activity_10": 21.691913, "activity_20": 21.888243, "activity_30": 22.159437}, "trend_signal": 0, "fair_value": 21.287168, "relative_strength": -10.610664, "rate_of_change": -0.14237128391878395, "market_dynamics": -0.44832, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.456034, "high": 21.755419, "low": 21.206544, "close": 21.755419, "volume": 348043}, "trend_line": 22.388812, "activity_lines": {"activity_5": 21.509257, "activity_10": 21.711872, "activity_20": 21.847612, "activity_30": 22.117156}, "trend_signal": 0, "fair_value": 21.290463, "relative_strength": -5.094726, "rate_of_change": -0.09800642333847337, "market_dynamics": -0.587664, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.755418, "high": 21.955011, "low": 21.256441, "close": 21.755419, "volume": 612702}, "trend_line": 22.37515, "activity_lines": {"activity_5": 21.545849, "activity_10": 21.723666, "activity_20": 21.81601, "activity_30": 22.076292}, "trend_signal": 0, "fair_value": 21.297319, "relative_strength": -7.444576, "rate_of_change": -0.061021549513212495, "market_dynamics": -0.54631, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.755418, "high": 21.755418, "low": 20.857259, "close": 20.957056, "volume": 388014}, "trend_line": 22.30499, "activity_lines": {"activity_5": 21.376196, "activity_10": 21.577602, "activity_20": 21.716214, "activity_30": 21.984802}, "trend_signal": 0, "fair_value": 21.298421, "relative_strength": -10.92266, "rate_of_change": -0.31356214371747826, "market_dynamics": -0.493295, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.907158, "high": 21.056851, "low": 20.108793, "close": 20.308386, "volume": 708578}, "trend_line": 22.238112, "activity_lines": {"activity_5": 21.030239, "activity_10": 21.316319, "activity_20": 21.562482, "activity_30": 21.855989}, "trend_signal": 0, "fair_value": 21.301597, "relative_strength": -13.648779, "rate_of_change": -0.29983425233545996, "market_dynamics": -0.43462, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.308386, "high": 20.458078, "low": 19.9591, "close": 20.458078, "volume": 398876}, "trend_line": 22.176224, "activity_lines": {"activity_5": 20.777424, "activity_10": 21.106749, "activity_20": 21.432985, "activity_30": 21.741148}, "trend_signal": 0, "fair_value": 21.306433, "relative_strength": -12.825607, "rate_of_change": -0.2782970065084649, "market_dynamics": -0.518093, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.308385, "high": 20.458078, "low": 19.959101, "close": 20.258486, "volume": 121399}, "trend_line": 22.089735, "activity_lines": {"activity_5": 20.514629, "activity_10": 20.891735, "activity_20": 21.292558, "activity_30": 21.617423}, "trend_signal": 0, "fair_value": 21.309831, "relative_strength": -13.291248, "rate_of_change": -0.3900077849141506, "market_dynamics": -0.780636, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.258486, "high": 20.757463, "low": 20.208588, "close": 20.40818, "volume": 289075}, "trend_line": 21.998255, "activity_lines": {"activity_5": 20.401527, "activity_10": 20.748392, "activity_20": 21.179219, "activity_30": 21.508935}, "trend_signal": 0, "fair_value": 21.307224, "relative_strength": -12.815151, "rate_of_change": -0.41412900607454395, "market_dynamics": -0.920236, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.40818, "high": 21.505931, "low": 20.158692, "close": 21.406136, "volume": 562324}, "trend_line": 21.963327, "activity_lines": {"activity_5": 20.710893, "activity_10": 20.827321, "activity_20": 21.173754, "activity_30": 21.470734}, "trend_signal": 0, "fair_value": 21.297785, "relative_strength": -10.736027, "rate_of_change": -0.15877623020553555, "market_dynamics": -0.763956, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.456033, "high": 21.705522, "low": 20.807362, "close": 21.50593, "volume": 424967}, "trend_line": 21.883491, "activity_lines": {"activity_5": 21.023586, "activity_10": 20.927117, "activity_20": 21.185397, "activity_30": 21.441225}, "trend_signal": 0, "fair_value": 21.294774, "relative_strength": -9.992848, "rate_of_change": -0.3634968418036131, "market_dynamics": -0.588367, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.306341, "high": 21.456034, "low": 20.358283, "close": 20.657669, "volume": 638671}, "trend_line": 21.770389, "activity_lines": {"activity_5": 20.973688, "activity_10": 20.862703, "activity_20": 21.120055, "activity_30": 21.362139}, "trend_signal": 0, "fair_value": 21.287788, "relative_strength": -11.732913, "rate_of_change": -0.5168370987974351, "market_dynamics": -0.468281, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.757464, "high": 21.156647, "low": 20.358282, "close": 20.907158, "volume": 351511}, "trend_line": 21.67891, "activity_lines": {"activity_5": 20.993647, "activity_10": 20.855446, "activity_20": 21.082988, "activity_30": 21.306447}, "trend_signal": 0, "fair_value": 21.274706, "relative_strength": -8.873887, "rate_of_change": -0.4201991980942701, "market_dynamics": -0.332342, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.907159, "high": 21.406136, "low": 20.757464, "close": 21.406136, "volume": 527387}, "trend_line": 21.612379, "activity_lines": {"activity_5": 21.136688, "activity_10": 20.954334, "activity_20": 21.095344, "activity_30": 21.288849}, "trend_signal": 0, "fair_value": 21.269338, "relative_strength": -6.910128, "rate_of_change": -0.30689273584325816, "market_dynamics": -0.10995, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.406135, "high": 22.553785, "low": 20.857259, "close": 21.855215, "volume": 568138}, "trend_line": 21.58743, "activity_lines": {"activity_5": 21.362891, "activity_10": 21.141224, "activity_20": 21.148805, "activity_30": 21.304516}, "trend_signal": 0, "fair_value": 21.268375, "relative_strength": -5.359467, "rate_of_change": -0.11543847162776223, "market_dynamics": 0.237682, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.004908, "high": 23.55174, "low": 21.75542, "close": 23.102659, "volume": 465438}, "trend_line": 21.610716, "activity_lines": {"activity_5": 21.97497, "activity_10": 21.538591, "activity_20": 21.317507, "activity_30": 21.402272}, "trend_signal": 0, "fair_value": 21.278525, "relative_strength": -1.089706, "rate_of_change": 0.10786832893030253, "market_dynamics": 0.797643, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.052761, "high": 23.901023, "low": 23.002862, "close": 23.701431, "volume": 434589}, "trend_line": 21.662277, "activity_lines": {"activity_5": 22.680191, "activity_10": 21.994021, "activity_20": 21.536345, "activity_30": 21.537157}, "trend_signal": 0, "fair_value": 21.291623, "relative_strength": 1.676255, "rate_of_change": 0.23858996620009965, "market_dynamics": 1.322718, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.002863, "high": 23.601636, "low": 21.106748, "close": 21.156647, "volume": 2912117}, "trend_line": 21.6024, "activity_lines": {"activity_5": 22.334233, "activity_10": 21.927794, "activity_20": 21.505456, "activity_30": 21.504536}, "trend_signal": 0, "fair_value": 21.295976, "relative_strength": -2.701184, "rate_of_change": -0.2764113855621003, "market_dynamics": 1.30945, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.106748, "high": 21.50593, "low": 20.308386, "close": 20.308386, "volume": 772820}, "trend_line": 21.509257, "activity_lines": {"activity_5": 21.68889, "activity_10": 21.691006, "activity_20": 21.401146, "activity_30": 21.421051}, "trend_signal": 0, "fair_value": 21.305798, "relative_strength": -5.922198, "rate_of_change": -0.4311696848498211, "market_dynamics": 0.996449, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.507974, "high": 21.006953, "low": 19.021022, "close": 19.140778, "volume": 1391576}, "trend_line": 21.380521, "activity_lines": {"activity_5": 20.727526, "activity_10": 21.243741, "activity_20": 21.196803, "activity_30": 21.268246}, "trend_signal": 0, "fair_value": 21.316659, "relative_strength": -7.019054, "rate_of_change": -0.5985143977776636, "market_dynamics": 0.548534, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.961146, "high": 19.460122, "low": 18.342413, "close": 18.701677, "volume": 1432772}, "trend_line": 21.260434, "activity_lines": {"activity_5": 19.800759, "activity_10": 20.757828, "activity_20": 20.962141, "activity_30": 21.095417}, "trend_signal": 0, "fair_value": 21.321492, "relative_strength": -8.719161, "rate_of_change": -0.5616654523994135, "market_dynamics": 0.024764, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.661759, "high": 19.719592, "low": 18.62184, "close": 19.500042, "volume": 497960}, "trend_line": 21.190244, "activity_lines": {"activity_5": 19.433511, "activity_10": 20.468058, "activity_20": 20.814253, "activity_30": 20.981844}, "trend_signal": 0, "fair_value": 21.327946, "relative_strength": -8.106118, "rate_of_change": -0.33014377787396154, "market_dynamics": -0.358929, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.659714, "high": 20.408182, "low": 19.360327, "close": 20.358282, "volume": 419582}, "trend_line": 21.158643, "activity_lines": {"activity_5": 19.632437, "activity_10": 20.35538, "activity_20": 20.756704, "activity_30": 20.928169}, "trend_signal": 0, "fair_value": 21.326927, "relative_strength": -6.311036, "rate_of_change": -0.14912994866882343, "market_dynamics": -0.492107, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.008998, "high": 20.957056, "low": 19.959101, "close": 20.85726, "volume": 499963}, "trend_line": 21.151989, "activity_lines": {"activity_5": 20.050912, "activity_10": 20.343404, "activity_20": 20.75333, "activity_30": 20.908725}, "trend_signal": 0, "fair_value": 21.330506, "relative_strength": -7.102864, "rate_of_change": -0.03144814154670055, "market_dynamics": -0.513507, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.607771, "high": 21.006953, "low": 19.839344, "close": 19.93914, "volume": 308608}, "trend_line": 21.113069, "activity_lines": {"activity_5": 20.126756, "activity_10": 20.174477, "activity_20": 20.666793, "activity_30": 20.830476}, "trend_signal": 0, "fair_value": 21.327945, "relative_strength": -8.731972, "rate_of_change": -0.1840016085484961, "market_dynamics": -0.540527, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.759508, "high": 20.058896, "low": 19.440164, "close": 19.739552, "volume": 311438}, "trend_line": 21.0492, "activity_lines": {"activity_5": 20.082847, "activity_10": 20.004099, "activity_20": 20.566095, "activity_30": 20.741862}, "trend_signal": 0, "fair_value": 21.329383, "relative_strength": -9.971249, "rate_of_change": -0.30250931307049866, "market_dynamics": -0.526955, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.839344, "high": 20.458078, "low": 19.320409, "close": 19.919182, "volume": 424721}, "trend_line": 20.974686, "activity_lines": {"activity_5": 20.029623, "activity_10": 19.927529, "activity_20": 20.485213, "activity_30": 20.668958}, "trend_signal": 0, "fair_value": 21.335407, "relative_strength": -9.008681, "rate_of_change": -0.35399920186990785, "market_dynamics": -0.554184, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.158691, "high": 20.20859, "low": 19.300451, "close": 19.420204, "volume": 363374}, "trend_line": 20.865244, "activity_lines": {"activity_5": 19.78213, "activity_10": 19.829003, "activity_20": 20.359376, "activity_30": 20.568669}, "trend_signal": 0, "fair_value": 21.331809, "relative_strength": -9.60321, "rate_of_change": -0.5217813511010263, "market_dynamics": -0.668584, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.260531, "high": 20.158693, "low": 18.620001, "close": 18.84, "volume": 647480}, "trend_line": 20.738124, "activity_lines": {"activity_5": 19.403774, "activity_10": 19.656558, "activity_20": 20.182272, "activity_30": 20.438008}, "trend_signal": 0, "fair_value": 21.330343, "relative_strength": -15.268593, "rate_of_change": -0.6092428154686399, "market_dynamics": -0.726975, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.5, "low": 18.98, "close": 19.32, "volume": 397456}, "trend_line": 20.663597, "activity_lines": {"activity_5": 19.319902, "activity_10": 19.598083, "activity_20": 20.058351, "activity_30": 20.346516}, "trend_signal": 0, "fair_value": 21.32871, "relative_strength": -13.517725, "rate_of_change": -0.3593719470478612, "market_dynamics": -0.81061, "expectation": {"probability": 53.6688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd2d9eec-a4e0-4861-be21-e836ad1bde4e/", "share_image": "https://sharemaestro.com/terminal/bd2d9eec-a4e0-4861-be21-e836ad1bde4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}