{"ticker": {"uuid": "bd2d9eec-a4e0-4861-be21-e836ad1bde4e", "symbol": "DWNI", "name": "Deutsche Wohnen SE", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DWNI fell 6.62%, moving from 19.94 to 18.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.85 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.62"}, {"label": "12-Week Change", "value": "-6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.85"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.42, "high": 19.639999, "low": 18.34, "close": 18.620001, "volume": 377459}, "trend_line": 20.142941, "activity_lines": {"activity_5": 18.752001, "activity_10": 18.744357, "activity_20": 19.144567, "activity_30": 19.630553}, "trend_signal": 0, "fair_value": 21.230481, "relative_strength": -13.853713, "rate_of_change": -0.2786246063647751, "market_dynamics": -0.806484, "expectation": {"probability": 52.3148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.231387, "high": 22.980792, "low": 20.714518, "close": 22.404284, "volume": 309489}, "trend_line": 20.591127, "activity_lines": {"activity_5": 21.465968, "activity_10": 21.112332, "activity_20": 20.487554, "activity_30": 20.452385}, "trend_signal": 0, "fair_value": 33.696734, "relative_strength": -3.034393, "rate_of_change": 0.4390982399145524, "market_dynamics": 1.054716, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.265125, "high": 22.722356, "low": 21.64886, "close": 21.907295, "volume": 160964}, "trend_line": 20.663753, "activity_lines": {"activity_5": 21.689945, "activity_10": 21.32594, "activity_20": 20.668653, "activity_30": 20.5373}, "trend_signal": 0, "fair_value": 33.580721, "relative_strength": -6.307694, "rate_of_change": 0.35270531816932427, "market_dynamics": 1.021312, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.887414, "high": 22.841632, "low": 21.768136, "close": 22.205486, "volume": 208697}, "trend_line": 20.710107, "activity_lines": {"activity_5": 21.936451, "activity_10": 21.55875, "activity_20": 20.871343, "activity_30": 20.636766}, "trend_signal": 0, "fair_value": 33.44857, "relative_strength": -1.53442, "rate_of_change": 0.22432517461857432, "market_dynamics": 0.929979, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.10609, "high": 22.543439, "low": 21.072352, "close": 21.529581, "volume": 255297}, "trend_line": 20.665143, "activity_lines": {"activity_5": 21.876812, "activity_10": 21.611637, "activity_20": 20.99333, "activity_30": 20.689635}, "trend_signal": 1, "fair_value": 33.316442, "relative_strength": -3.211373, "rate_of_change": -0.21711138431105267, "market_dynamics": 0.969741, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.450063, "high": 21.569342, "low": 19.939215, "close": 20.098251, "volume": 240048}, "trend_line": 20.602562, "activity_lines": {"activity_5": 21.296327, "activity_10": 21.368738, "activity_20": 20.959557, "activity_30": 20.653062}, "trend_signal": 1, "fair_value": 33.169849, "relative_strength": -7.595569, "rate_of_change": -0.3028336169752203, "market_dynamics": 0.662466, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.336807, "high": 20.575363, "low": 19.690722, "close": 20.23741, "volume": 195405}, "trend_line": 20.548919, "activity_lines": {"activity_5": 20.832471, "activity_10": 21.170304, "activity_20": 20.928797, "activity_30": 20.629504}, "trend_signal": 1, "fair_value": 33.022219, "relative_strength": -6.745067, "rate_of_change": -0.26037053061651966, "market_dynamics": 0.398477, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.356686, "high": 21.271146, "low": 20.217529, "close": 20.953074, "volume": 166985}, "trend_line": 20.482423, "activity_lines": {"activity_5": 20.751627, "activity_10": 21.122593, "activity_20": 20.957889, "activity_30": 20.655578}, "trend_signal": 1, "fair_value": 32.885836, "relative_strength": -4.162087, "rate_of_change": -0.3235985309008263, "market_dynamics": 0.164645, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.072353, "high": 21.648859, "low": 20.674759, "close": 20.813917, "volume": 136960}, "trend_line": 20.434769, "activity_lines": {"activity_5": 20.688013, "activity_10": 21.045966, "activity_20": 20.971654, "activity_30": 20.676965}, "trend_signal": 1, "fair_value": 32.735738, "relative_strength": -3.703723, "rate_of_change": -0.23265802097731025, "market_dynamics": -0.129987, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.873556, "high": 21.847655, "low": 20.873556, "close": 21.6091, "volume": 1068733}, "trend_line": 20.421558, "activity_lines": {"activity_5": 20.982231, "activity_10": 21.117171, "activity_20": 21.058697, "activity_30": 20.752728}, "trend_signal": 1, "fair_value": 32.597585, "relative_strength": -0.636566, "rate_of_change": -0.06464961752197104, "market_dynamics": -0.026662, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.569342, "high": 23.795853, "low": 21.350666, "close": 23.457901, "volume": 433004}, "trend_line": 20.486178, "activity_lines": {"activity_5": 21.887414, "activity_10": 21.511148, "activity_20": 21.315768, "activity_30": 20.948621}, "trend_signal": 1, "fair_value": 32.484106, "relative_strength": 10.223497, "rate_of_change": 0.31643031349516965, "market_dynamics": 0.307899, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.378382, "high": 23.95489, "low": 20.654879, "close": 21.370546, "volume": 368822}, "trend_line": 20.47659, "activity_lines": {"activity_5": 21.872836, "activity_10": 21.483678, "activity_20": 21.355268, "activity_30": 21.005677}, "trend_signal": 1, "fair_value": 32.349216, "relative_strength": 1.828011, "rate_of_change": -0.04680228786451658, "market_dynamics": 0.330008, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.609099, "high": 22.02657, "low": 20.237409, "close": 20.754276, "volume": 254639}, "trend_line": 20.485814, "activity_lines": {"activity_5": 21.577292, "activity_10": 21.362954, "activity_20": 21.324689, "activity_30": 21.023592}, "trend_signal": 1, "fair_value": 32.204588, "relative_strength": 0.081722, "rate_of_change": 0.045046562928689186, "market_dynamics": 0.306532, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.595241, "high": 21.609099, "low": 20.356686, "close": 20.714518, "volume": 172556}, "trend_line": 20.550429, "activity_lines": {"activity_5": 21.281749, "activity_10": 21.255966, "activity_20": 21.286644, "activity_30": 21.038348}, "trend_signal": 1, "fair_value": 32.060202, "relative_strength": 0.282609, "rate_of_change": 0.3154133880157257, "market_dynamics": 0.049375, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.595242, "high": 20.734397, "low": 19.054573, "close": 19.491924, "volume": 216627}, "trend_line": 20.618607, "activity_lines": {"activity_5": 20.585301, "activity_10": 20.953796, "activity_20": 21.124324, "activity_30": 20.970057}, "trend_signal": 0, "fair_value": 31.913892, "relative_strength": -2.938577, "rate_of_change": 0.33175949757545026, "market_dynamics": -0.480593, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.551563, "high": 19.819936, "low": 18.7365, "close": 19.33289, "volume": 273850}, "trend_line": 20.664782, "activity_lines": {"activity_5": 19.976987, "activity_10": 20.65976, "activity_20": 20.947252, "activity_30": 20.887107}, "trend_signal": 0, "fair_value": 31.76812, "relative_strength": -2.75947, "rate_of_change": 0.22394820367834778, "market_dynamics": -0.789329, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.372645, "high": 22.165728, "low": 19.054572, "close": 22.066332, "volume": 403205}, "trend_line": 20.783884, "activity_lines": {"activity_5": 20.55482, "activity_10": 20.876628, "activity_20": 21.039172, "activity_30": 20.97753}, "trend_signal": 0, "fair_value": 31.621756, "relative_strength": 7.411168, "rate_of_change": 0.5763525596350428, "market_dynamics": -0.664174, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.225369, "high": 22.324765, "low": 20.595242, "close": 20.913317, "volume": 160720}, "trend_line": 20.797086, "activity_lines": {"activity_5": 20.70193, "activity_10": 20.850604, "activity_20": 21.017967, "activity_30": 20.985881}, "trend_signal": 0, "fair_value": 31.491342, "relative_strength": 1.775389, "rate_of_change": 0.06352036991738269, "market_dynamics": -0.667931, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.072351, "high": 21.827774, "low": 20.436205, "close": 21.529581, "volume": 420195}, "trend_line": 20.838106, "activity_lines": {"activity_5": 21.043858, "activity_10": 20.937351, "activity_20": 21.054697, "activity_30": 21.033138}, "trend_signal": 1, "fair_value": 31.36407, "relative_strength": 0.481944, "rate_of_change": 0.197239170910769, "market_dynamics": -0.374487, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.688618, "high": 21.728378, "low": 20.893435, "close": 21.410305, "volume": 150139}, "trend_line": 20.873828, "activity_lines": {"activity_5": 21.29169, "activity_10": 20.9894, "activity_20": 21.077511, "activity_30": 21.070054}, "trend_signal": 1, "fair_value": 31.246117, "relative_strength": -0.584848, "rate_of_change": 0.17142632828530485, "market_dynamics": -0.075939, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.271148, "high": 22.662717, "low": 21.171748, "close": 22.463923, "volume": 397435}, "trend_line": 20.972119, "activity_lines": {"activity_5": 21.762836, "activity_10": 21.23663, "activity_20": 21.198114, "activity_30": 21.172641}, "trend_signal": 1, "fair_value": 31.129813, "relative_strength": 2.04489, "rate_of_change": 0.47088152685745843, "market_dynamics": 0.09027, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.662717, "high": 23.020549, "low": 21.410305, "close": 21.668737, "volume": 321756}, "trend_line": 21.061762, "activity_lines": {"activity_5": 21.760185, "activity_10": 21.357353, "activity_20": 21.236737, "activity_30": 21.217584}, "trend_signal": 1, "fair_value": 31.002873, "relative_strength": -3.479624, "rate_of_change": 0.4274389249841771, "market_dynamics": 0.307927, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.688617, "high": 23.855493, "low": 21.469943, "close": 23.119947, "volume": 478341}, "trend_line": 21.166378, "activity_lines": {"activity_5": 22.267776, "activity_10": 21.73651, "activity_20": 21.417073, "activity_30": 21.35037}, "trend_signal": 1, "fair_value": 30.884053, "relative_strength": 3.10039, "rate_of_change": 0.496710579105395, "market_dynamics": 0.544971, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.960911, "high": 23.656697, "low": 22.762115, "close": 23.239225, "volume": 240962}, "trend_line": 21.305394, "activity_lines": {"activity_5": 22.668018, "activity_10": 22.094342, "activity_20": 21.602994, "activity_30": 21.484102}, "trend_signal": 1, "fair_value": 30.767988, "relative_strength": 3.946372, "rate_of_change": 0.6567774609335523, "market_dynamics": 0.724851, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.378384, "high": 23.795855, "low": 23.199468, "close": 23.795855, "volume": 124491}, "trend_line": 21.446099, "activity_lines": {"activity_5": 23.139828, "activity_10": 22.507476, "activity_20": 21.837005, "activity_30": 21.644777}, "trend_signal": 1, "fair_value": 30.648584, "relative_strength": 6.141779, "rate_of_change": 0.6604196101700843, "market_dynamics": 0.714274, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.676576, "high": 23.835612, "low": 22.265125, "close": 22.54344, "volume": 135059}, "trend_line": 21.492473, "activity_lines": {"activity_5": 23.035128, "activity_10": 22.614645, "activity_20": 21.940947, "activity_30": 21.715573}, "trend_signal": 1, "fair_value": 30.531234, "relative_strength": 1.605967, "rate_of_change": 0.21623512975483392, "market_dynamics": 0.760422, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.265125, "high": 23.06031, "low": 21.986812, "close": 22.762115, "volume": 226319}, "trend_line": 21.538859, "activity_lines": {"activity_5": 22.99802, "activity_10": 22.7032, "activity_20": 22.054071, "activity_30": 21.797486}, "trend_signal": 1, "fair_value": 30.420079, "relative_strength": 2.139877, "rate_of_change": 0.21582439582452081, "market_dynamics": 0.676973, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.742235, "high": 22.861513, "low": 21.271146, "close": 21.56934, "volume": 240972}, "trend_line": 21.566028, "activity_lines": {"activity_5": 22.490428, "activity_10": 22.562235, "activity_20": 22.041575, "activity_30": 21.799452}, "trend_signal": 1, "fair_value": 30.298663, "relative_strength": -2.114607, "rate_of_change": 0.12613945799079082, "market_dynamics": 0.526756, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.688617, "high": 21.907294, "low": 21.191628, "close": 21.648859, "volume": 199829}, "trend_line": 21.587895, "activity_lines": {"activity_5": 22.112716, "activity_10": 22.423801, "activity_20": 22.033718, "activity_30": 21.804796}, "trend_signal": 1, "fair_value": 30.182986, "relative_strength": -3.876863, "rate_of_change": 0.1013955838321285, "market_dynamics": 0.376254, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.807896, "high": 22.881393, "low": 21.370544, "close": 22.006691, "volume": 171051}, "trend_line": 21.625666, "activity_lines": {"activity_5": 21.960305, "activity_10": 22.348259, "activity_20": 22.055964, "activity_30": 21.831815}, "trend_signal": 1, "fair_value": 30.066179, "relative_strength": -1.779773, "rate_of_change": 0.1749637933666035, "market_dynamics": 0.300216, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.927174, "high": 22.106091, "low": 20.09825, "close": 20.13801, "volume": 230228}, "trend_line": 21.591871, "activity_lines": {"activity_5": 21.304279, "activity_10": 21.922112, "activity_20": 21.898348, "activity_30": 21.735838}, "trend_signal": 0, "fair_value": 29.938389, "relative_strength": -9.819239, "rate_of_change": -0.1562726438112833, "market_dynamics": -0.176185, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.436204, "high": 20.59524, "low": 19.501866, "close": 19.621143, "volume": 236575}, "trend_line": 21.4991, "activity_lines": {"activity_5": 20.636326, "activity_10": 21.44428, "activity_20": 21.707314, "activity_30": 21.608694}, "trend_signal": 0, "fair_value": 29.816063, "relative_strength": -12.76415, "rate_of_change": -0.42965706862551467, "market_dynamics": -0.544861, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.491927, "high": 19.82988, "low": 19.32295, "close": 19.531683, "volume": 134397}, "trend_line": 21.419913, "activity_lines": {"activity_5": 20.147951, "activity_10": 20.987411, "activity_20": 21.516092, "activity_30": 21.481764}, "trend_signal": 0, "fair_value": 29.698827, "relative_strength": -14.298642, "rate_of_change": -0.36832704624843576, "market_dynamics": -0.951813, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.650961, "high": 19.670841, "low": 18.656982, "close": 19.223549, "volume": 341368}, "trend_line": 21.320515, "activity_lines": {"activity_5": 19.692708, "activity_10": 20.539759, "activity_20": 21.301345, "activity_30": 21.340063}, "trend_signal": 0, "fair_value": 29.584222, "relative_strength": -16.777626, "rate_of_change": -0.4640448352894839, "market_dynamics": -1.232544, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.203672, "high": 19.223552, "low": 18.557584, "close": 18.825958, "volume": 380984}, "trend_line": 21.230394, "activity_lines": {"activity_5": 19.266622, "activity_10": 20.09283, "activity_20": 21.055832, "activity_30": 21.179124}, "trend_signal": 0, "fair_value": 29.463645, "relative_strength": -18.536918, "rate_of_change": -0.4226961684555926, "market_dynamics": -1.179343, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.955175, "high": 19.372646, "low": 17.861797, "close": 17.861797, "volume": 633173}, "trend_line": 21.155845, "activity_lines": {"activity_5": 18.731198, "activity_10": 19.56096, "activity_20": 20.721665, "activity_30": 20.961795}, "trend_signal": 0, "fair_value": 29.327426, "relative_strength": -22.920456, "rate_of_change": -0.3511428002702215, "market_dynamics": -1.094611, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.991018, "high": 18.597344, "low": 17.255472, "close": 18.010899, "volume": 463794}, "trend_line": 21.081628, "activity_lines": {"activity_5": 18.397223, "activity_10": 19.141321, "activity_20": 20.408704, "activity_30": 20.758895}, "trend_signal": 0, "fair_value": 29.191105, "relative_strength": -23.224209, "rate_of_change": -0.3508108515637209, "market_dynamics": -0.961129, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.040716, "high": 19.153972, "low": 17.861799, "close": 18.885597, "volume": 363396}, "trend_line": 21.012713, "activity_lines": {"activity_5": 18.462162, "activity_10": 18.967104, "activity_20": 20.198359, "activity_30": 20.617216}, "trend_signal": 0, "fair_value": 29.059146, "relative_strength": -20.592418, "rate_of_change": -0.32689600632359583, "market_dynamics": -0.945759, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.905478, "high": 18.984997, "low": 17.573546, "close": 17.653065, "volume": 649049}, "trend_line": 20.907351, "activity_lines": {"activity_5": 18.159331, "activity_10": 18.617585, "activity_20": 19.880286, "activity_30": 20.400464}, "trend_signal": 0, "fair_value": 28.913996, "relative_strength": -24.235526, "rate_of_change": -0.5014202592497363, "market_dynamics": -0.939475, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.891619, "high": 18.209693, "low": 17.334991, "close": 17.633184, "volume": 547725}, "trend_line": 20.77482, "activity_lines": {"activity_5": 17.954571, "activity_10": 18.337102, "activity_20": 19.578779, "activity_30": 20.189228}, "trend_signal": 0, "fair_value": 28.746123, "relative_strength": -22.924315, "rate_of_change": -0.6338966615139344, "market_dynamics": -0.926381, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.41451, "high": 17.692823, "low": 16.360889, "close": 16.89764, "volume": 805796}, "trend_line": 20.556145, "activity_lines": {"activity_5": 17.584148, "activity_10": 18.002402, "activity_20": 19.225207, "activity_30": 19.939087}, "trend_signal": 0, "fair_value": 28.571731, "relative_strength": -24.967826, "rate_of_change": -1.0525963642524823, "market_dynamics": -0.941984, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.917519, "high": 17.215712, "low": 16.579567, "close": 16.89764, "volume": 459695}, "trend_line": 20.407048, "activity_lines": {"activity_5": 17.278003, "activity_10": 17.726618, "activity_20": 18.898141, "activity_30": 19.703054}, "trend_signal": 0, "fair_value": 28.399953, "relative_strength": -26.33103, "rate_of_change": -0.7253159578315931, "market_dynamics": -1.042363, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.957279, "high": 18.348848, "low": 16.85788, "close": 17.891619, "volume": 575021}, "trend_line": 20.311626, "activity_lines": {"activity_5": 17.377401, "activity_10": 17.681076, "activity_20": 18.688458, "activity_30": 19.540769}, "trend_signal": 0, "fair_value": 28.245875, "relative_strength": -21.031729, "rate_of_change": -0.4675933530415533, "market_dynamics": -0.959514, "expectation": {"probability": 39.194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.971137, "high": 18.549106, "low": 17.672944, "close": 17.891619, "volume": 715471}, "trend_line": 20.217529, "activity_lines": {"activity_5": 17.543064, "activity_10": 17.665353, "activity_20": 18.503673, "activity_30": 19.384639}, "trend_signal": 0, "fair_value": 28.091734, "relative_strength": -23.997784, "rate_of_change": -0.463266702527909, "market_dynamics": -0.837302, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.951392, "high": 18.708499, "low": 17.752152, "close": 18.409639, "volume": 986406}, "trend_line": 20.181453, "activity_lines": {"activity_5": 17.865497, "activity_10": 17.768033, "activity_20": 18.393688, "activity_30": 19.268001}, "trend_signal": 0, "fair_value": 27.929711, "relative_strength": -21.21701, "rate_of_change": -0.178439214802154, "market_dynamics": -0.47751, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.369791, "high": 18.489334, "low": 17.652534, "close": 17.732229, "volume": 504031}, "trend_line": 20.128098, "activity_lines": {"activity_5": 17.910362, "activity_10": 17.755116, "activity_20": 18.244836, "activity_30": 19.109987}, "trend_signal": 0, "fair_value": 27.718218, "relative_strength": -23.784349, "rate_of_change": -0.2643764054054969, "market_dynamics": -0.181945, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.851772, "high": 18.250248, "low": 17.493141, "close": 17.831846, "volume": 369259}, "trend_line": 19.986948, "activity_lines": {"activity_5": 17.932795, "activity_10": 17.762668, "activity_20": 18.128382, "activity_30": 18.961841}, "trend_signal": 0, "fair_value": 27.507042, "relative_strength": -22.239431, "rate_of_change": -0.7012585093733131, "market_dynamics": -0.063929, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.831847, "high": 18.947584, "low": 17.612684, "close": 17.612684, "volume": 863810}, "trend_line": 19.876927, "activity_lines": {"activity_5": 17.819893, "activity_10": 17.733627, "activity_20": 18.014533, "activity_30": 18.808663}, "trend_signal": 0, "fair_value": 27.291666, "relative_strength": -22.990245, "rate_of_change": -0.5504642329584449, "market_dynamics": 0.1646, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.433371, "high": 17.891619, "low": 17.034894, "close": 17.672457, "volume": 597721}, "trend_line": 19.748357, "activity_lines": {"activity_5": 17.74551, "activity_10": 17.738598, "activity_20": 17.925217, "activity_30": 18.666439}, "trend_signal": 0, "fair_value": 27.078071, "relative_strength": -19.939852, "rate_of_change": -0.6468303676921481, "market_dynamics": 0.125639, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.752151, "high": 17.752151, "low": 17.23413, "close": 17.473219, "volume": 430337}, "trend_line": 19.61712, "activity_lines": {"activity_5": 17.619326, "activity_10": 17.706991, "activity_20": 17.835862, "activity_30": 18.519656}, "trend_signal": 0, "fair_value": 26.863199, "relative_strength": -21.11439, "rate_of_change": -0.6645464227732906, "market_dynamics": 0.170944, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.552916, "high": 17.991238, "low": 17.313827, "close": 17.891619, "volume": 290975}, "trend_line": 19.46471, "activity_lines": {"activity_5": 17.695037, "activity_10": 17.754366, "activity_20": 17.807943, "activity_30": 18.408333}, "trend_signal": 0, "fair_value": 26.649611, "relative_strength": -19.137432, "rate_of_change": -0.7769234219905863, "market_dynamics": 0.246347, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.130707, "high": 18.250248, "low": 17.572837, "close": 18.190477, "volume": 368520}, "trend_line": 19.348768, "activity_lines": {"activity_5": 17.859741, "activity_10": 17.838006, "activity_20": 17.819183, "activity_30": 18.326125}, "trend_signal": 0, "fair_value": 26.438702, "relative_strength": -18.397905, "rate_of_change": -0.5956523369729138, "market_dynamics": 0.187719, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.270172, "high": 19.067126, "low": 17.971315, "close": 18.828039, "volume": 460031}, "trend_line": 19.205705, "activity_lines": {"activity_5": 18.213057, "activity_10": 18.01406, "activity_20": 17.897956, "activity_30": 18.292529}, "trend_signal": 0, "fair_value": 26.23099, "relative_strength": -16.354391, "rate_of_change": -0.7393907457053673, "market_dynamics": 0.334713, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.748344, "high": 18.828039, "low": 18.150628, "close": 18.329943, "volume": 230103}, "trend_line": 19.042062, "activity_lines": {"activity_5": 18.319317, "activity_10": 18.082525, "activity_20": 17.932642, "activity_30": 18.236029}, "trend_signal": 0, "fair_value": 26.023896, "relative_strength": -15.475553, "rate_of_change": -0.8520541162118074, "market_dynamics": 0.431302, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.349867, "high": 18.549106, "low": 17.931468, "close": 18.051012, "volume": 137267}, "trend_line": 18.850567, "activity_lines": {"activity_5": 18.288768, "activity_10": 18.092307, "activity_20": 17.945019, "activity_30": 18.17209}, "trend_signal": 0, "fair_value": 25.805362, "relative_strength": -17.405955, "rate_of_change": -1.005642141066444, "market_dynamics": 0.509571, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.2104, "high": 19.465605, "low": 18.11078, "close": 19.206594, "volume": 547028}, "trend_line": 18.739339, "activity_lines": {"activity_5": 18.604893, "activity_10": 18.318714, "activity_20": 18.071141, "activity_30": 18.195059}, "trend_signal": 0, "fair_value": 25.592965, "relative_strength": -7.900486, "rate_of_change": -0.5900512170270557, "market_dynamics": 0.796957, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.529182, "high": 20.521567, "low": 18.051011, "close": 20.123091, "volume": 634749}, "trend_line": 18.651371, "activity_lines": {"activity_5": 19.138853, "activity_10": 18.684951, "activity_20": 18.278145, "activity_30": 18.284334}, "trend_signal": 0, "fair_value": 25.385936, "relative_strength": -3.488645, "rate_of_change": -0.469429578065694, "market_dynamics": 1.005933, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.22271, "high": 20.521569, "low": 19.744537, "close": 20.471758, "volume": 292426}, "trend_line": 18.614785, "activity_lines": {"activity_5": 19.660194, "activity_10": 19.072923, "activity_20": 18.508297, "activity_30": 18.401778}, "trend_signal": 0, "fair_value": 25.181268, "relative_strength": -4.759449, "rate_of_change": -0.19615716185153245, "market_dynamics": 1.263754, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.471758, "high": 21.069474, "low": 20.37214, "close": 20.920046, "volume": 312150}, "trend_line": 18.590492, "activity_lines": {"activity_5": 20.221382, "activity_10": 19.490418, "activity_20": 18.77359, "activity_30": 18.550504}, "trend_signal": 0, "fair_value": 24.982141, "relative_strength": -4.026325, "rate_of_change": -0.1305037904010179, "market_dynamics": 1.539396, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.019665, "high": 21.76681, "low": 20.820425, "close": 21.467951, "volume": 310980}, "trend_line": 18.572534, "activity_lines": {"activity_5": 20.792533, "activity_10": 19.948486, "activity_20": 19.075507, "activity_30": 18.736147}, "trend_signal": 1, "fair_value": 24.787415, "relative_strength": -2.639287, "rate_of_change": -0.09659776621296597, "market_dynamics": 1.587328, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.517762, "high": 23.460335, "low": 21.218902, "close": 23.161478, "volume": 448849}, "trend_line": 18.673316, "activity_lines": {"activity_5": 21.700396, "activity_10": 20.641836, "activity_20": 19.520452, "activity_30": 19.032208}, "trend_signal": 1, "fair_value": 24.601767, "relative_strength": 8.61531, "rate_of_change": 0.5426400080893582, "market_dynamics": 1.608471, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.061858, "high": 23.759193, "low": 22.713191, "close": 22.96224, "volume": 459390}, "trend_line": 18.784686, "activity_lines": {"activity_5": 22.278188, "activity_10": 21.203145, "activity_20": 19.916594, "activity_30": 19.308913}, "trend_signal": 1, "fair_value": 24.414081, "relative_strength": 5.621476, "rate_of_change": 0.5964125493297541, "market_dynamics": 1.685052, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.111669, "high": 28.092631, "low": 22.364524, "close": 25.801388, "volume": 1899311}, "trend_line": 18.993676, "activity_lines": {"activity_5": 23.613085, "activity_10": 22.193904, "activity_20": 20.554252, "activity_30": 19.761603}, "trend_signal": 1, "fair_value": 24.243577, "relative_strength": 18.804909, "rate_of_change": 1.1125551952265798, "market_dynamics": 1.783729, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.801386, "high": 25.851197, "low": 24.605957, "close": 25.452719, "volume": 1411765}, "trend_line": 19.201315, "activity_lines": {"activity_5": 24.476452, "activity_10": 22.99448, "activity_20": 21.121038, "activity_30": 20.178316}, "trend_signal": 1, "fair_value": 24.070331, "relative_strength": 12.816974, "rate_of_change": 1.093200705329502, "market_dynamics": 1.879051, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.402911, "high": 26.249676, "low": 24.755386, "close": 25.054243, "volume": 1026154}, "trend_line": 19.408924, "activity_lines": {"activity_5": 24.904814, "activity_10": 23.593101, "activity_20": 21.613869, "activity_30": 20.555924}, "trend_signal": 1, "fair_value": 23.894912, "relative_strength": 13.197718, "rate_of_change": 1.0812228224993856, "market_dynamics": 1.903782, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.303293, "high": 25.303293, "low": 24.008242, "close": 24.506338, "volume": 947961}, "trend_line": 19.630409, "activity_lines": {"activity_5": 24.911456, "activity_10": 23.964771, "activity_20": 22.022877, "activity_30": 20.884789}, "trend_signal": 1, "fair_value": 23.715853, "relative_strength": 9.457054, "rate_of_change": 1.141150328580818, "market_dynamics": 1.824567, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.506338, "high": 24.904815, "low": 24.157671, "close": 24.506338, "volume": 641637}, "trend_line": 19.846924, "activity_lines": {"activity_5": 24.82844, "activity_10": 24.240083, "activity_20": 22.399628, "activity_30": 21.199365}, "trend_signal": 1, "fair_value": 23.539334, "relative_strength": 8.004919, "rate_of_change": 1.1029571518352017, "market_dynamics": 1.615523, "expectation": {"probability": 29.9424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.506338, "high": 24.605958, "low": 23.460334, "close": 24.008242, "volume": 768581}, "trend_line": 20.017679, "activity_lines": {"activity_5": 24.476452, "activity_10": 24.345136, "activity_20": 22.697157, "activity_30": 21.467838}, "trend_signal": 1, "fair_value": 23.412007, "relative_strength": 7.010749, "rate_of_change": 0.8603600235482323, "market_dynamics": 1.362468, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.008241, "high": 24.3071, "low": 23.211288, "close": 23.460335, "volume": 561339}, "trend_line": 20.211254, "activity_lines": {"activity_5": 24.061372, "activity_10": 24.28627, "activity_20": 22.91205, "activity_30": 21.689944}, "trend_signal": 1, "fair_value": 23.270119, "relative_strength": 6.116447, "rate_of_change": 0.9670202024920029, "market_dynamics": 1.017312, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.410528, "high": 23.958432, "low": 22.862623, "close": 23.858814, "volume": 958866}, "trend_line": 20.418775, "activity_lines": {"activity_5": 23.911943, "activity_10": 24.253667, "activity_20": 23.137332, "activity_30": 21.925271}, "trend_signal": 1, "fair_value": 23.136754, "relative_strength": 8.378667, "rate_of_change": 1.026759645888374, "market_dynamics": 0.766767, "expectation": {"probability": 33.2949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.008242, "high": 24.157671, "low": 22.86262, "close": 23.360718, "volume": 671699}, "trend_line": 20.634211, "activity_lines": {"activity_5": 23.676178, "activity_10": 24.087032, "activity_20": 23.284769, "activity_30": 22.115074}, "trend_signal": 1, "fair_value": 23.001784, "relative_strength": 6.385463, "rate_of_change": 1.0550877807312165, "market_dynamics": 0.451615, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.460335, "high": 23.858813, "low": 22.563763, "close": 23.809002, "volume": 863514}, "trend_line": 20.86459, "activity_lines": {"activity_5": 23.666216, "activity_10": 23.99828, "activity_20": 23.448856, "activity_30": 22.319899}, "trend_signal": 1, "fair_value": 22.890451, "relative_strength": 7.987759, "rate_of_change": 1.1164904730304408, "market_dynamics": 0.185069, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.307099, "high": 24.805196, "low": 23.908622, "close": 24.655767, "volume": 727264}, "trend_line": 21.090062, "activity_lines": {"activity_5": 23.984997, "activity_10": 24.048089, "activity_20": 23.666832, "activity_30": 22.564491}, "trend_signal": 1, "fair_value": 22.794514, "relative_strength": 10.308385, "rate_of_change": 1.080644287762184, "market_dynamics": 0.035978, "expectation": {"probability": 35.857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.705576, "high": 25.153864, "low": 24.506337, "close": 25.153864, "volume": 737205}, "trend_line": 21.332136, "activity_lines": {"activity_5": 24.426643, "activity_10": 24.209292, "activity_20": 23.904495, "activity_30": 22.826672}, "trend_signal": 1, "fair_value": 22.703676, "relative_strength": 8.459304, "rate_of_change": 1.1478107556061181, "market_dynamics": -0.11699, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.153862, "high": 25.153862, "low": 23.958431, "close": 24.307098, "volume": 910357}, "trend_line": 21.528718, "activity_lines": {"activity_5": 24.473131, "activity_10": 24.22197, "activity_20": 24.029019, "activity_30": 23.018605}, "trend_signal": 1, "fair_value": 22.613695, "relative_strength": 5.034278, "rate_of_change": 0.9215298458626129, "market_dynamics": -0.192441, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.406719, "high": 24.506339, "low": 22.713191, "close": 23.11167, "volume": 2397721}, "trend_line": 21.708033, "activity_lines": {"activity_5": 24.091258, "activity_10": 24.030883, "activity_20": 24.009902, "activity_30": 23.120731}, "trend_signal": 1, "fair_value": 22.525132, "relative_strength": 2.885309, "rate_of_change": 0.8329107195328537, "market_dynamics": -0.248881, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.11167, "high": 23.310908, "low": 22.812811, "close": 23.211288, "volume": 910007}, "trend_line": 21.887348, "activity_lines": {"activity_5": 23.759194, "activity_10": 23.883265, "activity_20": 23.981677, "activity_30": 23.217715}, "trend_signal": 1, "fair_value": 22.439112, "relative_strength": 3.26932, "rate_of_change": 0.8260306219361238, "market_dynamics": -0.423084, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.111671, "high": 23.360717, "low": 22.763, "close": 22.763, "volume": 396192}, "trend_line": 22.059025, "activity_lines": {"activity_5": 23.317548, "activity_10": 23.677687, "activity_20": 23.896051, "activity_30": 23.274208}, "trend_signal": 1, "fair_value": 22.35225, "relative_strength": 2.048033, "rate_of_change": 0.7843663837208555, "market_dynamics": -0.682756, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.81281, "high": 23.01205, "low": 21.76681, "close": 21.966047, "volume": 1042976}, "trend_line": 22.202145, "activity_lines": {"activity_5": 22.736436, "activity_10": 23.349849, "activity_20": 23.723615, "activity_30": 23.26821}, "trend_signal": 1, "fair_value": 22.260534, "relative_strength": -2.567125, "rate_of_change": 0.6488047409167144, "market_dynamics": -0.824879, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.816618, "high": 23.111671, "low": 21.517761, "close": 22.96224, "volume": 873314}, "trend_line": 22.385112, "activity_lines": {"activity_5": 22.699909, "activity_10": 23.230306, "activity_20": 23.641074, "activity_30": 23.317248}, "trend_signal": 1, "fair_value": 22.185173, "relative_strength": -1.155247, "rate_of_change": 0.8240960501789258, "market_dynamics": -0.94504, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.012051, "high": 23.06186, "low": 22.364526, "close": 22.464144, "volume": 412475}, "trend_line": 22.537529, "activity_lines": {"activity_5": 22.587007, "activity_10": 23.036501, "activity_20": 23.503979, "activity_30": 23.322347}, "trend_signal": 1, "fair_value": 22.100586, "relative_strength": -5.149467, "rate_of_change": 0.6808855814525289, "market_dynamics": -1.048908, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.364526, "high": 24.15767, "low": 22.264906, "close": 24.05805, "volume": 822253}, "trend_line": 22.733115, "activity_lines": {"activity_5": 23.048576, "activity_10": 23.148799, "activity_20": 23.522005, "activity_30": 23.420445}, "trend_signal": 1, "fair_value": 22.024629, "relative_strength": 0.342437, "rate_of_change": 0.8678236198830949, "market_dynamics": -0.823864, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.809003, "high": 24.904814, "low": 23.310906, "close": 24.307098, "volume": 719643}, "trend_line": 22.915751, "activity_lines": {"activity_5": 23.53671, "activity_10": 23.30185, "activity_20": 23.558532, "activity_30": 23.521993}, "trend_signal": 1, "fair_value": 21.951857, "relative_strength": 1.256204, "rate_of_change": 0.8033918800833, "market_dynamics": -0.60953, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.35691, "high": 24.705576, "low": 23.261097, "close": 23.609766, "volume": 643011}, "trend_line": 23.091745, "activity_lines": {"activity_5": 23.68946, "activity_10": 23.334453, "activity_20": 23.535762, "activity_30": 23.566768}, "trend_signal": 1, "fair_value": 21.873026, "relative_strength": -4.659731, "rate_of_change": 0.7680045048490852, "market_dynamics": -0.523417, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.559956, "high": 23.609765, "low": 22.862622, "close": 22.96224, "volume": 661566}, "trend_line": 23.255452, "activity_lines": {"activity_5": 23.516787, "activity_10": 23.277399, "activity_20": 23.460099, "activity_30": 23.558413}, "trend_signal": 1, "fair_value": 21.783886, "relative_strength": -6.185638, "rate_of_change": 0.7089416585883774, "market_dynamics": -0.38418, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.360716, "high": 24.456528, "low": 23.310906, "close": 24.307098, "volume": 824625}, "trend_line": 23.425469, "activity_lines": {"activity_5": 23.7924, "activity_10": 23.489316, "activity_20": 23.522479, "activity_30": 23.626261}, "trend_signal": 1, "fair_value": 21.71886, "relative_strength": -1.842642, "rate_of_change": 0.7310844785988311, "market_dynamics": -0.334731, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.35691, "high": 24.35691, "low": 20.720805, "close": 20.920046, "volume": 2799747}, "trend_line": 23.452034, "activity_lines": {"activity_5": 22.816131, "activity_10": 23.06367, "activity_20": 23.263232, "activity_30": 23.464621}, "trend_signal": 0, "fair_value": 21.629899, "relative_strength": -16.985559, "rate_of_change": 0.11340221192583809, "market_dynamics": -0.514709, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.119284, "high": 21.418141, "low": 20.272521, "close": 21.169094, "volume": 1497779}, "trend_line": 23.475279, "activity_lines": {"activity_5": 22.13208, "activity_10": 22.724965, "activity_20": 23.044781, "activity_30": 23.317334}, "trend_signal": 0, "fair_value": 21.548821, "relative_strength": -15.805729, "rate_of_change": 0.09911720237144162, "market_dynamics": -0.671606, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.969853, "high": 21.268713, "low": 20.22271, "close": 20.571377, "volume": 1464869}, "trend_line": 23.463656, "activity_lines": {"activity_5": 21.457989, "activity_10": 22.306564, "activity_20": 22.782925, "activity_30": 23.129986}, "trend_signal": 0, "fair_value": 21.47985, "relative_strength": -17.7118, "rate_of_change": -0.04951165862608134, "market_dynamics": -0.771269, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.720805, "high": 20.770616, "low": 19.485527, "close": 20.123091, "volume": 1651742}, "trend_line": 23.418828, "activity_lines": {"activity_5": 20.837029, "activity_10": 21.832014, "activity_20": 22.492132, "activity_30": 22.914465}, "trend_signal": 0, "fair_value": 21.415243, "relative_strength": -17.781936, "rate_of_change": -0.19105292031215843, "market_dynamics": -0.98968, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.073281, "high": 21.119283, "low": 19.70469, "close": 20.372139, "volume": 1674406}, "trend_line": 23.32585, "activity_lines": {"activity_5": 20.488362, "activity_10": 21.454366, "activity_20": 22.242846, "activity_30": 22.717905}, "trend_signal": 0, "fair_value": 21.361947, "relative_strength": -9.45126, "rate_of_change": -0.39702242998668513, "market_dynamics": -1.006804, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.724613, "high": 21.019665, "low": 18.867888, "close": 20.670998, "volume": 2203806}, "trend_line": 23.249475, "activity_lines": {"activity_5": 20.501644, "activity_10": 21.169093, "activity_20": 22.036255, "activity_30": 22.546624}, "trend_signal": 0, "fair_value": 21.317045, "relative_strength": -6.967193, "rate_of_change": -0.3274264389079015, "market_dynamics": -0.909684, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.870236, "high": 22.264907, "low": 20.670996, "close": 22.264904, "volume": 1497669}, "trend_line": 23.131592, "activity_lines": {"activity_5": 21.062833, "activity_10": 21.235204, "activity_20": 21.996407, "activity_30": 22.483103}, "trend_signal": 0, "fair_value": 21.283756, "relative_strength": -3.888874, "rate_of_change": -0.5070351050937669, "market_dynamics": -0.707952, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.215094, "high": 22.713191, "low": 21.916236, "close": 22.414333, "volume": 1018779}, "trend_line": 23.030313, "activity_lines": {"activity_5": 21.600776, "activity_10": 21.365615, "activity_20": 21.982176, "activity_30": 22.436828}, "trend_signal": 0, "fair_value": 21.254155, "relative_strength": -7.878413, "rate_of_change": -0.43783843325613586, "market_dynamics": -0.599273, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.513955, "high": 22.513955, "low": 21.816617, "close": 22.165287, "volume": 469258}, "trend_line": 22.934014, "activity_lines": {"activity_5": 21.932841, "activity_10": 21.472479, "activity_20": 21.957271, "activity_30": 22.38102}, "trend_signal": 0, "fair_value": 21.231658, "relative_strength": -12.180945, "rate_of_change": -0.41814021372613724, "market_dynamics": -0.511451, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.215095, "high": 23.360717, "low": 22.215095, "close": 23.061859, "volume": 854270}, "trend_line": 22.885865, "activity_lines": {"activity_5": 22.427617, "activity_10": 21.756847, "activity_20": 22.027953, "activity_30": 22.389268}, "trend_signal": 0, "fair_value": 21.215986, "relative_strength": -10.277988, "rate_of_change": -0.20994580364345383, "market_dynamics": -0.362284, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.91243, "high": 22.91243, "low": 21.318523, "close": 22.314714, "volume": 1354211}, "trend_line": 22.812811, "activity_lines": {"activity_5": 22.494029, "activity_10": 21.928011, "activity_20": 22.027716, "activity_30": 22.35242}, "trend_signal": 0, "fair_value": 21.192796, "relative_strength": -14.095562, "rate_of_change": -0.31921013254250635, "market_dynamics": -0.314332, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.215094, "high": 22.763001, "low": 21.916239, "close": 22.314714, "volume": 573539}, "trend_line": 22.75636, "activity_lines": {"activity_5": 22.450861, "activity_10": 22.073817, "activity_20": 22.031748, "activity_30": 22.320285}, "trend_signal": 0, "fair_value": 21.174176, "relative_strength": -13.587985, "rate_of_change": -0.24745306485903532, "market_dynamics": -0.21699, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.364525, "high": 23.252352, "low": 22.104703, "close": 22.85317, "volume": 833040}, "trend_line": 22.736121, "activity_lines": {"activity_5": 22.583857, "activity_10": 22.296695, "activity_20": 22.089197, "activity_30": 22.32653}, "trend_signal": 0, "fair_value": 21.162185, "relative_strength": -12.84168, "rate_of_change": -0.0889377738794786, "market_dynamics": 0.025618, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.903069, "high": 23.601636, "low": 22.453989, "close": 23.152557, "volume": 524580}, "trend_line": 22.712579, "activity_lines": {"activity_5": 22.787393, "activity_10": 22.53252, "activity_20": 22.170934, "activity_30": 22.353397}, "trend_signal": 0, "fair_value": 21.160698, "relative_strength": -12.820532, "rate_of_change": -0.10354448764588764, "market_dynamics": 0.10739, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.302251, "high": 23.50184, "low": 22.40409, "close": 22.453987, "volume": 410772}, "trend_line": 22.682355, "activity_lines": {"activity_5": 22.692254, "activity_10": 22.58625, "activity_20": 22.185234, "activity_30": 22.336714}, "trend_signal": 0, "fair_value": 21.162492, "relative_strength": -12.575656, "rate_of_change": -0.13307163400510558, "market_dynamics": 0.250507, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.453988, "high": 24.20041, "low": 22.304295, "close": 23.901024, "volume": 672910}, "trend_line": 22.685422, "activity_lines": {"activity_5": 23.119986, "activity_10": 22.865227, "activity_20": 22.337396, "activity_30": 22.415338}, "trend_signal": 0, "fair_value": 21.171018, "relative_strength": -6.382861, "rate_of_change": 0.013521523668939722, "market_dynamics": 0.497878, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.601635, "high": 24.300206, "low": 23.551739, "close": 24.050716, "volume": 501294}, "trend_line": 22.665254, "activity_lines": {"activity_5": 23.491861, "activity_10": 23.112693, "activity_20": 22.504562, "activity_30": 22.503421}, "trend_signal": 0, "fair_value": 21.184447, "relative_strength": -8.503926, "rate_of_change": -0.08890290866089327, "market_dynamics": 0.612498, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.100613, "high": 24.64949, "low": 23.50184, "close": 23.651535, "volume": 877574}, "trend_line": 22.615176, "activity_lines": {"activity_5": 23.614943, "activity_10": 23.255111, "activity_20": 22.634931, "activity_30": 22.567052}, "trend_signal": 0, "fair_value": 21.195635, "relative_strength": -9.108403, "rate_of_change": -0.22094612308337325, "market_dynamics": 0.793304, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.701432, "high": 24.050717, "low": 23.052762, "close": 23.402046, "volume": 737207}, "trend_line": 22.585008, "activity_lines": {"activity_5": 23.601637, "activity_10": 23.329672, "activity_20": 22.741341, "activity_30": 22.617818}, "trend_signal": 1, "fair_value": 21.205096, "relative_strength": -11.740702, "rate_of_change": -0.13339714888800028, "market_dynamics": 0.871852, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.202454, "high": 23.601636, "low": 22.404092, "close": 22.603682, "volume": 550054}, "trend_line": 22.568075, "activity_lines": {"activity_5": 23.305577, "activity_10": 23.236591, "activity_20": 22.769621, "activity_30": 22.619023}, "trend_signal": 1, "fair_value": 21.198247, "relative_strength": -14.754586, "rate_of_change": -0.0749745140670222, "market_dynamics": 0.679441, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.703476, "high": 23.302249, "low": 22.354192, "close": 22.404091, "volume": 423570}, "trend_line": 22.541168, "activity_lines": {"activity_5": 22.933007, "activity_10": 23.11555, "activity_20": 22.787005, "activity_30": 22.608443}, "trend_signal": 1, "fair_value": 21.188401, "relative_strength": -15.173915, "rate_of_change": -0.11922594195562249, "market_dynamics": 0.363662, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.553785, "high": 22.753374, "low": 21.705522, "close": 22.154602, "volume": 652014}, "trend_line": 22.520888, "activity_lines": {"activity_5": 22.57707, "activity_10": 22.947523, "activity_20": 22.773561, "activity_30": 22.583503}, "trend_signal": 1, "fair_value": 21.182234, "relative_strength": -13.066972, "rate_of_change": -0.08996871856861913, "market_dynamics": 0.033692, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.354193, "high": 23.402046, "low": 22.054807, "close": 22.952965, "volume": 1145502}, "trend_line": 22.553786, "activity_lines": {"activity_5": 22.613661, "activity_10": 22.927563, "activity_20": 22.831458, "activity_30": 22.611379}, "trend_signal": 1, "fair_value": 21.16891, "relative_strength": -12.39369, "rate_of_change": 0.1460777212692476, "market_dynamics": -0.083766, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.903069, "high": 23.701433, "low": 22.753373, "close": 23.102659, "volume": 878047}, "trend_line": 22.558466, "activity_lines": {"activity_5": 22.746722, "activity_10": 22.933007, "activity_20": 22.892272, "activity_30": 22.646791}, "trend_signal": 1, "fair_value": 21.166913, "relative_strength": -12.270648, "rate_of_change": 0.02075039640794881, "market_dynamics": -0.098287, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.152557, "high": 23.30225, "low": 22.503884, "close": 23.002863, "volume": 480660}, "trend_line": 22.576424, "activity_lines": {"activity_5": 22.866476, "activity_10": 22.921213, "activity_20": 22.929392, "activity_30": 22.675461}, "trend_signal": 1, "fair_value": 21.17089, "relative_strength": -12.384888, "rate_of_change": 0.07960647678791696, "market_dynamics": -0.037567, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.952965, "high": 23.50184, "low": 22.304295, "close": 22.304295, "volume": 683002}, "trend_line": 22.517965, "activity_lines": {"activity_5": 22.726762, "activity_10": 22.772427, "activity_20": 22.887455, "activity_30": 22.657905}, "trend_signal": 1, "fair_value": 21.168163, "relative_strength": -13.093819, "rate_of_change": -0.25893826232178824, "market_dynamics": -0.059255, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.204499, "high": 22.503885, "low": 20.907158, "close": 21.605726, "volume": 1171042}, "trend_line": 22.427919, "activity_lines": {"activity_5": 22.360845, "activity_10": 22.525659, "activity_20": 22.77121, "activity_30": 22.599051}, "trend_signal": 0, "fair_value": 21.165092, "relative_strength": -14.18901, "rate_of_change": -0.3998851583613393, "market_dynamics": -0.281323, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.805318, "high": 22.054806, "low": 21.256442, "close": 21.306339, "volume": 921100}, "trend_line": 22.351138, "activity_lines": {"activity_5": 21.931725, "activity_10": 22.268913, "activity_20": 22.62959, "activity_30": 22.52669}, "trend_signal": 0, "fair_value": 21.16996, "relative_strength": -15.236891, "rate_of_change": -0.34234562734063934, "market_dynamics": -0.507881, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.306341, "high": 21.655625, "low": 21.006953, "close": 21.056852, "volume": 1625598}, "trend_line": 22.287625, "activity_lines": {"activity_5": 21.529216, "activity_10": 22.009444, "activity_20": 22.469487, "activity_30": 22.443188}, "trend_signal": 0, "fair_value": 21.184803, "relative_strength": -15.272354, "rate_of_change": -0.2841600280039449, "market_dynamics": -0.621104, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.006952, "high": 21.356237, "low": 20.907158, "close": 21.106749, "volume": 699151}, "trend_line": 22.180947, "activity_lines": {"activity_5": 21.279728, "activity_10": 21.801688, "activity_20": 22.319413, "activity_30": 22.367003}, "trend_signal": 0, "fair_value": 21.196054, "relative_strength": -14.778032, "rate_of_change": -0.47864229589289453, "market_dynamics": -0.813987, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.156646, "high": 21.805317, "low": 20.957055, "close": 21.655624, "volume": 695924}, "trend_line": 22.205466, "activity_lines": {"activity_5": 21.339605, "activity_10": 21.720945, "activity_20": 22.230924, "activity_30": 22.333111}, "trend_signal": 0, "fair_value": 21.218075, "relative_strength": -14.187383, "rate_of_change": 0.11054081685512125, "market_dynamics": -0.925977, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.605726, "high": 22.453988, "low": 21.356237, "close": 22.154602, "volume": 478699}, "trend_line": 22.238317, "activity_lines": {"activity_5": 21.609053, "activity_10": 21.744533, "activity_20": 22.193094, "activity_30": 22.329829}, "trend_signal": 0, "fair_value": 21.245201, "relative_strength": -11.133272, "rate_of_change": 0.14794105199142094, "market_dynamics": -0.898569, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.304295, "high": 23.202454, "low": 22.104704, "close": 22.703476, "volume": 415699}, "trend_line": 22.309387, "activity_lines": {"activity_5": 22.024867, "activity_10": 21.867916, "activity_20": 22.208301, "activity_30": 22.359839}, "trend_signal": 0, "fair_value": 21.270027, "relative_strength": -6.850961, "rate_of_change": 0.31958353682970886, "market_dynamics": -0.811283, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.703477, "high": 22.952965, "low": 22.304295, "close": 22.65358, "volume": 481093}, "trend_line": 22.393736, "activity_lines": {"activity_5": 22.330907, "activity_10": 21.986764, "activity_20": 22.219469, "activity_30": 22.382045}, "trend_signal": 0, "fair_value": 21.288524, "relative_strength": -8.107026, "rate_of_change": 0.37808748398151665, "market_dynamics": -0.495803, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.703477, "high": 22.703477, "low": 21.555828, "close": 21.555828, "volume": 759197}, "trend_line": 22.433193, "activity_lines": {"activity_5": 22.164581, "activity_10": 21.914185, "activity_20": 22.128465, "activity_30": 22.327987}, "trend_signal": 0, "fair_value": 21.296326, "relative_strength": -10.995945, "rate_of_change": 0.17619659354740425, "market_dynamics": -0.33474, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.605726, "high": 21.705522, "low": 20.857259, "close": 20.85726, "volume": 840574}, "trend_line": 22.439401, "activity_lines": {"activity_5": 21.73546, "activity_10": 21.740904, "activity_20": 21.975207, "activity_30": 22.226314}, "trend_signal": 0, "fair_value": 21.287312, "relative_strength": -11.863282, "rate_of_change": 0.02767327860996372, "market_dynamics": -0.318494, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.907158, "high": 21.805318, "low": 20.757463, "close": 21.306339, "volume": 563614}, "trend_line": 22.407449, "activity_lines": {"activity_5": 21.509257, "activity_10": 21.675583, "activity_20": 21.879213, "activity_30": 22.153213}, "trend_signal": 0, "fair_value": 21.28493, "relative_strength": -10.567271, "rate_of_change": -0.14239239273811463, "market_dynamics": -0.441738, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.456034, "high": 21.755419, "low": 21.206544, "close": 21.755419, "volume": 348043}, "trend_line": 22.385485, "activity_lines": {"activity_5": 21.489298, "activity_10": 21.697356, "activity_20": 21.839058, "activity_30": 22.111147}, "trend_signal": 0, "fair_value": 21.288224, "relative_strength": -5.048397, "rate_of_change": -0.09802097507842387, "market_dynamics": -0.58018, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.755418, "high": 21.955011, "low": 21.256441, "close": 21.755419, "volume": 612702}, "trend_line": 22.371823, "activity_lines": {"activity_5": 21.532542, "activity_10": 21.710965, "activity_20": 21.807931, "activity_30": 22.070497}, "trend_signal": 0, "fair_value": 21.29508, "relative_strength": -7.399091, "rate_of_change": -0.061030618724589, "market_dynamics": -0.537022, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.755418, "high": 21.755418, "low": 20.857259, "close": 20.957056, "volume": 388014}, "trend_line": 22.301663, "activity_lines": {"activity_5": 21.369543, "activity_10": 21.566715, "activity_20": 21.708611, "activity_30": 21.979222}, "trend_signal": 0, "fair_value": 21.296182, "relative_strength": -10.878573, "rate_of_change": -0.31360877475205207, "market_dynamics": -0.521474, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.907158, "high": 21.056851, "low": 20.108793, "close": 20.308386, "volume": 708578}, "trend_line": 22.234785, "activity_lines": {"activity_5": 21.030239, "activity_10": 21.307247, "activity_20": 21.555353, "activity_30": 21.850623}, "trend_signal": 0, "fair_value": 21.299359, "relative_strength": -13.605744, "rate_of_change": -0.2998789821189687, "market_dynamics": -0.504092, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.308386, "high": 20.458078, "low": 19.939142, "close": 20.458078, "volume": 1126281}, "trend_line": 22.172898, "activity_lines": {"activity_5": 20.777424, "activity_10": 21.099491, "activity_20": 21.426332, "activity_30": 21.735997}, "trend_signal": 0, "fair_value": 21.304195, "relative_strength": -12.781885, "rate_of_change": -0.27833415074622353, "market_dynamics": -0.455572, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.308385, "high": 20.458078, "low": 19.959101, "close": 20.258486, "volume": 225562}, "trend_line": 22.086408, "activity_lines": {"activity_5": 20.514629, "activity_10": 20.886291, "activity_20": 21.286381, "activity_30": 21.612487}, "trend_signal": 0, "fair_value": 21.307592, "relative_strength": -13.247472, "rate_of_change": -0.39007079724085364, "market_dynamics": -0.696383, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.258486, "high": 20.757463, "low": 20.208588, "close": 20.40818, "volume": 289075}, "trend_line": 21.994929, "activity_lines": {"activity_5": 20.401527, "activity_10": 20.744763, "activity_20": 21.173517, "activity_30": 21.504214}, "trend_signal": 0, "fair_value": 21.304985, "relative_strength": -12.770858, "rate_of_change": -0.4141868609870815, "market_dynamics": -0.820791, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.40818, "high": 21.505931, "low": 20.158692, "close": 21.406136, "volume": 562324}, "trend_line": 21.96, "activity_lines": {"activity_5": 20.710893, "activity_10": 20.825507, "activity_20": 21.168527, "activity_30": 21.466227}, "trend_signal": 0, "fair_value": 21.295547, "relative_strength": -10.690458, "rate_of_change": -0.15880478632142078, "market_dynamics": -0.693195, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.456033, "high": 21.705522, "low": 20.807362, "close": 21.50593, "volume": 424967}, "trend_line": 21.880164, "activity_lines": {"activity_5": 21.023586, "activity_10": 20.927117, "activity_20": 21.180645, "activity_30": 21.436932}, "trend_signal": 0, "fair_value": 21.292535, "relative_strength": -9.946668, "rate_of_change": -0.3635519125683071, "market_dynamics": -0.652001, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.306341, "high": 21.456034, "low": 20.358283, "close": 20.657669, "volume": 638671}, "trend_line": 21.767062, "activity_lines": {"activity_5": 20.973688, "activity_10": 20.862703, "activity_20": 21.115778, "activity_30": 21.358062}, "trend_signal": 0, "fair_value": 21.284913, "relative_strength": -11.725266, "rate_of_change": -0.5169156867380033, "market_dynamics": -0.573345, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.757464, "high": 21.156647, "low": 20.358282, "close": 20.907158, "volume": 351511}, "trend_line": 21.675583, "activity_lines": {"activity_5": 20.993647, "activity_10": 20.855446, "activity_20": 21.079186, "activity_30": 21.302584}, "trend_signal": 0, "fair_value": 21.271831, "relative_strength": -8.865951, "rate_of_change": -0.4202634236995312, "market_dynamics": -0.45016, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.907159, "high": 21.406136, "low": 20.757464, "close": 21.406136, "volume": 527387}, "trend_line": 21.609053, "activity_lines": {"activity_5": 21.136688, "activity_10": 20.954334, "activity_20": 21.092017, "activity_30": 21.2852}, "trend_signal": 0, "fair_value": 21.266463, "relative_strength": -6.901979, "rate_of_change": -0.3069352275322892, "market_dynamics": -0.218609, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.406135, "high": 22.553785, "low": 20.857259, "close": 21.855215, "volume": 568138}, "trend_line": 21.584104, "activity_lines": {"activity_5": 21.362891, "activity_10": 21.141224, "activity_20": 21.145954, "activity_30": 21.301082}, "trend_signal": 0, "fair_value": 21.2655, "relative_strength": -5.351153, "rate_of_change": -0.11545623956773785, "market_dynamics": 0.123205, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.004908, "high": 23.55174, "low": 21.75542, "close": 23.102659, "volume": 465438}, "trend_line": 21.60739, "activity_lines": {"activity_5": 21.97497, "activity_10": 21.538591, "activity_20": 21.315131, "activity_30": 21.399053}, "trend_signal": 0, "fair_value": 21.27565, "relative_strength": -1.080996, "rate_of_change": 0.10788495088792571, "market_dynamics": 0.705307, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.052761, "high": 23.901023, "low": 23.002862, "close": 23.701431, "volume": 434589}, "trend_line": 21.658951, "activity_lines": {"activity_5": 22.680191, "activity_10": 21.994021, "activity_20": 21.534444, "activity_30": 21.534152}, "trend_signal": 0, "fair_value": 21.288748, "relative_strength": 1.685235, "rate_of_change": 0.23862669207155296, "market_dynamics": 1.234204, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.002863, "high": 23.601636, "low": 21.106748, "close": 21.156647, "volume": 2912117}, "trend_line": 21.599073, "activity_lines": {"activity_5": 22.334233, "activity_10": 21.927794, "activity_20": 21.50403, "activity_30": 21.501746}, "trend_signal": 0, "fair_value": 21.293101, "relative_strength": -2.692588, "rate_of_change": -0.27645844898027455, "market_dynamics": 1.24994, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.106748, "high": 21.50593, "low": 20.308386, "close": 20.308386, "volume": 772820}, "trend_line": 21.505931, "activity_lines": {"activity_5": 21.68889, "activity_10": 21.691006, "activity_20": 21.400195, "activity_30": 21.418476}, "trend_signal": 0, "fair_value": 21.302924, "relative_strength": -5.913877, "rate_of_change": -0.43123146998021755, "market_dynamics": 0.957262, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.507974, "high": 21.006953, "low": 19.021022, "close": 19.140778, "volume": 1391576}, "trend_line": 21.377195, "activity_lines": {"activity_5": 20.727526, "activity_10": 21.243741, "activity_20": 21.196327, "activity_30": 21.265885}, "trend_signal": 0, "fair_value": 21.313784, "relative_strength": -7.010822, "rate_of_change": -0.5986069610285644, "market_dynamics": 0.516148, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.961146, "high": 19.460122, "low": 18.342413, "close": 18.701677, "volume": 1432772}, "trend_line": 21.257107, "activity_lines": {"activity_5": 19.800759, "activity_10": 20.757828, "activity_20": 20.962141, "activity_30": 21.093271}, "trend_signal": 0, "fair_value": 21.318618, "relative_strength": -8.711071, "rate_of_change": -0.5617575177660076, "market_dynamics": 0.001682, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.661759, "high": 19.719592, "low": 18.62184, "close": 19.500042, "volume": 497960}, "trend_line": 21.186918, "activity_lines": {"activity_5": 19.433511, "activity_10": 20.468058, "activity_20": 20.814253, "activity_30": 20.979912}, "trend_signal": 0, "fair_value": 21.325071, "relative_strength": -8.097948, "rate_of_change": -0.33019074514703584, "market_dynamics": -0.378101, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.659714, "high": 20.408182, "low": 19.360327, "close": 20.358282, "volume": 419582}, "trend_line": 21.155316, "activity_lines": {"activity_5": 19.632437, "activity_10": 20.35538, "activity_20": 20.756704, "activity_30": 20.926452}, "trend_signal": 0, "fair_value": 21.324052, "relative_strength": -6.302678, "rate_of_change": -0.14915807952812893, "market_dynamics": -0.504563, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.008998, "high": 20.957056, "low": 19.959101, "close": 20.85726, "volume": 499963}, "trend_line": 21.148663, "activity_lines": {"activity_5": 20.050912, "activity_10": 20.343404, "activity_20": 20.75333, "activity_30": 20.907222}, "trend_signal": 0, "fair_value": 21.327631, "relative_strength": -7.094541, "rate_of_change": -0.03144836030811367, "market_dynamics": -0.519332, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.607771, "high": 21.006953, "low": 19.839344, "close": 19.93914, "volume": 308608}, "trend_line": 21.109743, "activity_lines": {"activity_5": 20.126756, "activity_10": 20.174477, "activity_20": 20.666793, "activity_30": 20.829189}, "trend_signal": 0, "fair_value": 21.32507, "relative_strength": -8.723764, "rate_of_change": -0.18403054604443506, "market_dynamics": -0.544583, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.759508, "high": 20.058896, "low": 19.440164, "close": 19.739552, "volume": 311438}, "trend_line": 21.045874, "activity_lines": {"activity_5": 20.082847, "activity_10": 20.004099, "activity_20": 20.566095, "activity_30": 20.740789}, "trend_signal": 0, "fair_value": 21.326508, "relative_strength": -9.963127, "rate_of_change": -0.30255697570548534, "market_dynamics": -0.531505, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.839344, "high": 20.458078, "low": 19.320409, "close": 19.919182, "volume": 424721}, "trend_line": 20.97136, "activity_lines": {"activity_5": 20.029623, "activity_10": 19.927529, "activity_20": 20.485213, "activity_30": 20.668099}, "trend_signal": 0, "fair_value": 21.332532, "relative_strength": -9.000443, "rate_of_change": -0.35405514639116736, "market_dynamics": -0.558794, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.158691, "high": 20.20859, "low": 19.300451, "close": 19.420204, "volume": 363374}, "trend_line": 20.861917, "activity_lines": {"activity_5": 19.78213, "activity_10": 19.829003, "activity_20": 20.359376, "activity_30": 20.568025}, "trend_signal": 0, "fair_value": 21.328934, "relative_strength": -9.595003, "rate_of_change": -0.5218688725957802, "market_dynamics": -0.673091, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.260531, "high": 20.158693, "low": 18.620001, "close": 18.84, "volume": 647480}, "trend_line": 20.734798, "activity_lines": {"activity_5": 19.403774, "activity_10": 19.656558, "activity_20": 20.182272, "activity_30": 20.437579}, "trend_signal": 0, "fair_value": 21.327468, "relative_strength": -15.26087, "rate_of_change": -0.6093351823803962, "market_dynamics": -0.730832, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.5, "low": 18.98, "close": 19.32, "volume": 397456}, "trend_line": 20.66027, "activity_lines": {"activity_5": 19.319902, "activity_10": 19.598083, "activity_20": 20.058351, "activity_30": 20.346301}, "trend_signal": 0, "fair_value": 21.325835, "relative_strength": -13.509811, "rate_of_change": -0.3594344155173386, "market_dynamics": -0.811762, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.799999, "high": 18.860001, "low": 18.440001, "close": 18.5, "volume": 172328}, "trend_line": 20.581695, "activity_lines": {"activity_5": 19.003973, "activity_10": 19.387259, "activity_20": 19.866268, "activity_30": 20.206929}, "trend_signal": 0, "fair_value": 21.308834, "relative_strength": -15.650063, "rate_of_change": -0.3803193278693876, "market_dynamics": -1.030132, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.940001, "close": 18.08, "volume": 110009}, "trend_line": 20.47415, "activity_lines": {"activity_5": 18.63068, "activity_10": 19.103738, "activity_20": 19.6485, "activity_30": 20.045529}, "trend_signal": 0, "fair_value": 21.287741, "relative_strength": -16.751677, "rate_of_change": -0.5225274206035908, "market_dynamics": -1.261857, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.34, "high": 18.58, "low": 17.74, "close": 18.0, "volume": 502757}, "trend_line": 20.34897, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.83149, "activity_20": 19.435387, "activity_30": 19.885907}, "trend_signal": 0, "fair_value": 21.270085, "relative_strength": -17.738723, "rate_of_change": -0.6114051132769872, "market_dynamics": -1.401458, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.98, "high": 18.879999, "low": 17.940001, "close": 18.780001, "volume": 260770}, "trend_line": 20.249789, "activity_lines": {"activity_5": 18.430667, "activity_10": 18.743938, "activity_20": 19.310403, "activity_30": 19.784683}, "trend_signal": 0, "fair_value": 21.2559, "relative_strength": -12.620057, "rate_of_change": -0.48740059079158066, "market_dynamics": -1.378044, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.780001, "high": 19.719999, "low": 18.280001, "close": 19.440001, "volume": 300947}, "trend_line": 20.199221, "activity_lines": {"activity_5": 18.732001, "activity_10": 18.814155, "activity_20": 19.260782, "activity_30": 19.732439}, "trend_signal": 0, "fair_value": 21.246711, "relative_strength": -12.975677, "rate_of_change": -0.2497211205509272, "market_dynamics": -1.072326, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.42, "high": 19.639999, "low": 18.34, "close": 18.620001, "volume": 377459}, "trend_line": 20.142941, "activity_lines": {"activity_5": 18.752001, "activity_10": 18.744357, "activity_20": 19.144567, "activity_30": 19.630553}, "trend_signal": 0, "fair_value": 21.230481, "relative_strength": -13.853713, "rate_of_change": -0.2786246063647751, "market_dynamics": -0.806484, "expectation": {"probability": 52.3148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd2d9eec-a4e0-4861-be21-e836ad1bde4e/", "share_image": "https://sharemaestro.com/terminal/bd2d9eec-a4e0-4861-be21-e836ad1bde4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}