{"ticker": {"uuid": "bd2e7825-30b2-4d27-8bdb-9a217a4b9540", "symbol": "UPAD", "name": "iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPAD rose 13.67%, moving from 7.90 to 8.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.64 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "13.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.905, "high": 8.988, "low": 8.885, "close": 8.984, "volume": 68798}, "trend_line": 8.27573, "activity_lines": {"activity_5": 8.8602, "activity_10": 8.645036, "activity_20": 8.377787, "activity_30": 8.327817}, "trend_signal": 1, "fair_value": 6.943279, "relative_strength": 3.643949, "rate_of_change": 0.26167503278055737, "market_dynamics": 0.870444, "expectation": {"probability": 62.4785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.133962, "high": 5.13445, "low": 5.10128, "close": 5.132011, "volume": 5961}, "trend_line": 4.736402, "activity_lines": {"activity_5": 5.069802, "activity_10": 4.997582, "activity_20": 4.893322, "activity_30": 4.82316}, "trend_signal": 1, "fair_value": 4.650897, "relative_strength": 9.227077, "rate_of_change": 0.39576228487805526, "market_dynamics": 1.854289, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.144206, "high": 5.293957, "low": 5.144206, "close": 5.293957, "volume": 1221}, "trend_line": 4.760324, "activity_lines": {"activity_5": 5.158092, "activity_10": 5.061176, "activity_20": 4.937502, "activity_30": 4.859132}, "trend_signal": 1, "fair_value": 4.661615, "relative_strength": 11.192642, "rate_of_change": 0.5050669263293059, "market_dynamics": 1.824098, "expectation": {"probability": 67.0175, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.260787, "high": 5.260787, "low": 5.204691, "close": 5.204691, "volume": 0}, "trend_line": 4.778653, "activity_lines": {"activity_5": 5.189603, "activity_10": 5.099494, "activity_20": 4.970533, "activity_30": 4.8878}, "trend_signal": 1, "fair_value": 4.670518, "relative_strength": 11.720014, "rate_of_change": 0.3850368168217223, "market_dynamics": 1.804115, "expectation": {"probability": 67.42, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.197374, "high": 5.305176, "low": 5.197374, "close": 5.310541, "volume": 720}, "trend_line": 4.799217, "activity_lines": {"activity_5": 5.242414, "activity_10": 5.150733, "activity_20": 5.012208, "activity_30": 4.922116}, "trend_signal": 1, "fair_value": 4.680841, "relative_strength": 12.609077, "rate_of_change": 0.4303304717877477, "market_dynamics": 1.713614, "expectation": {"probability": 65.3481, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.315908, "high": 5.318346, "low": 5.26225, "close": 5.275421, "volume": 721}, "trend_line": 4.821431, "activity_lines": {"activity_5": 5.263551, "activity_10": 5.187579, "activity_20": 5.047916, "activity_30": 4.952839}, "trend_signal": 1, "fair_value": 4.690278, "relative_strength": 15.76677, "rate_of_change": 0.4628671718740778, "market_dynamics": 1.603616, "expectation": {"probability": 66.1565, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.255909, "high": 5.410538, "low": 5.255909, "close": 5.410538, "volume": 0}, "trend_line": 4.853216, "activity_lines": {"activity_5": 5.319289, "activity_10": 5.242038, "activity_20": 5.093941, "activity_30": 4.990845}, "trend_signal": 1, "fair_value": 4.701532, "relative_strength": 15.540384, "rate_of_change": 0.6592441123807471, "market_dynamics": 1.579766, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.402733, "high": 5.485657, "low": 5.402733, "close": 5.444683, "volume": 1000}, "trend_line": 4.886892, "activity_lines": {"activity_5": 5.36784, "activity_10": 5.293061, "activity_20": 5.139534, "activity_30": 5.029005}, "trend_signal": 1, "fair_value": 4.712965, "relative_strength": 12.546623, "rate_of_change": 0.6938904017459726, "market_dynamics": 1.584655, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.442732, "high": 5.490534, "low": 5.442732, "close": 5.488584, "volume": 0}, "trend_line": 4.922386, "activity_lines": {"activity_5": 5.420977, "activity_10": 5.341955, "activity_20": 5.185761, "activity_30": 5.067823}, "trend_signal": 1, "fair_value": 4.724717, "relative_strength": 12.763361, "rate_of_change": 0.7263103011075507, "market_dynamics": 1.548586, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.480779, "high": 5.480779, "low": 5.383222, "close": 5.41444, "volume": 11979}, "trend_line": 4.954366, "activity_lines": {"activity_5": 5.430472, "activity_10": 5.368393, "activity_20": 5.220655, "activity_30": 5.099569}, "trend_signal": 1, "fair_value": 4.735012, "relative_strength": 12.917037, "rate_of_change": 0.649684929219283, "market_dynamics": 1.622088, "expectation": {"probability": 67.7188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.373466, "high": 5.376393, "low": 5.316883, "close": 5.316883, "volume": 472}, "trend_line": 4.977921, "activity_lines": {"activity_5": 5.400522, "activity_10": 5.369759, "activity_20": 5.242502, "activity_30": 5.122957}, "trend_signal": 1, "fair_value": 4.743569, "relative_strength": 11.330741, "rate_of_change": 0.47543923884509115, "market_dynamics": 1.376772, "expectation": {"probability": 65.2835, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.351028, "high": 5.351028, "low": 5.20264, "close": 5.20264, "volume": 0}, "trend_line": 4.998792, "activity_lines": {"activity_5": 5.329727, "activity_10": 5.346753, "activity_20": 5.250296, "activity_30": 5.137455}, "trend_signal": 1, "fair_value": 4.750222, "relative_strength": 12.656747, "rate_of_change": 0.41927141873082435, "market_dynamics": 0.870152, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.209507, "high": 5.348821, "low": 5.209507, "close": 5.240411, "volume": 3922}, "trend_line": 5.01554, "activity_lines": {"activity_5": 5.285382, "activity_10": 5.329329, "activity_20": 5.259839, "activity_30": 5.153043}, "trend_signal": 1, "fair_value": 4.757225, "relative_strength": 12.061898, "rate_of_change": 0.33504094589252287, "market_dynamics": 0.402161, "expectation": {"probability": 61.2791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.351764, "high": 5.413571, "low": 5.351764, "close": 5.40376, "volume": 0}, "trend_line": 5.032228, "activity_lines": {"activity_5": 5.309105, "activity_10": 5.34258, "activity_20": 5.282824, "activity_30": 5.17809}, "trend_signal": 1, "fair_value": 4.766331, "relative_strength": 13.32325, "rate_of_change": 0.3327258879402868, "market_dynamics": -0.110199, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.401798, "high": 5.401798, "low": 5.293879, "close": 5.338028, "volume": 971}, "trend_line": 5.05151, "activity_lines": {"activity_5": 5.316572, "activity_10": 5.340259, "activity_20": 5.296945, "activity_30": 5.197819}, "trend_signal": 1, "fair_value": 4.774271, "relative_strength": 11.503473, "rate_of_change": 0.38317023791450755, "market_dynamics": -0.380182, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.353725, "high": 5.374328, "low": 5.334595, "close": 5.330669, "volume": 257}, "trend_line": 5.071204, "activity_lines": {"activity_5": 5.32668, "activity_10": 5.336101, "activity_20": 5.308137, "activity_30": 5.215829}, "trend_signal": 1, "fair_value": 4.781893, "relative_strength": 7.743646, "rate_of_change": 0.389863624935899, "market_dynamics": -0.415259, "expectation": {"probability": 65.0073, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.319388, "high": 5.319388, "low": 5.178113, "close": 5.196753, "volume": 296}, "trend_line": 5.089866, "activity_lines": {"activity_5": 5.29123, "activity_10": 5.30659, "activity_20": 5.304491, "activity_30": 5.223929}, "trend_signal": 1, "fair_value": 4.787499, "relative_strength": 5.20953, "rate_of_change": 0.36799939422669564, "market_dynamics": -0.582139, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.158492, "high": 5.163397, "low": 5.086873, "close": 5.152115, "volume": 3754}, "trend_line": 5.104942, "activity_lines": {"activity_5": 5.241294, "activity_10": 5.27285, "activity_20": 5.295085, "activity_30": 5.227945}, "trend_signal": 1, "fair_value": 4.792361, "relative_strength": 5.164777, "rate_of_change": 0.29619640281297255, "market_dynamics": -0.70094, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.150642, "high": 5.153585, "low": 5.055478, "close": 5.129059, "volume": 2426}, "trend_line": 5.122859, "activity_lines": {"activity_5": 5.189559, "activity_10": 5.240238, "activity_20": 5.282229, "activity_30": 5.229501}, "trend_signal": 1, "fair_value": 4.796791, "relative_strength": 6.037965, "rate_of_change": 0.3509736251655697, "market_dynamics": -0.829681, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.148681, "high": 5.245807, "low": 5.148681, "close": 5.191357, "volume": 0}, "trend_line": 5.141715, "activity_lines": {"activity_5": 5.176903, "activity_10": 5.225489, "activity_20": 5.274668, "activity_30": 5.23392}, "trend_signal": 1, "fair_value": 4.801915, "relative_strength": 5.614459, "rate_of_change": 0.3680757170946836, "market_dynamics": -0.939152, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.189885, "high": 5.235506, "low": 5.076081, "close": 5.070195, "volume": 2271}, "trend_line": 5.155703, "activity_lines": {"activity_5": 5.133638, "activity_10": 5.192766, "activity_20": 5.254708, "activity_30": 5.229306}, "trend_signal": 0, "fair_value": 4.805355, "relative_strength": 5.675923, "rate_of_change": 0.2720493065057152, "market_dynamics": -0.947889, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.062346, "high": 5.069214, "low": 4.957371, "close": 4.971597, "volume": 13761}, "trend_line": 5.16094, "activity_lines": {"activity_5": 5.074871, "activity_10": 5.146603, "activity_20": 5.22559, "activity_30": 5.217428}, "trend_signal": 0, "fair_value": 4.807459, "relative_strength": 5.041205, "rate_of_change": 0.1015768363693595, "market_dynamics": -0.950124, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.950504, "high": 5.234034, "low": 4.950504, "close": 5.232563, "volume": 204992}, "trend_line": 5.175479, "activity_lines": {"activity_5": 5.118104, "activity_10": 5.152088, "activity_20": 5.22209, "activity_30": 5.222049}, "trend_signal": 0, "fair_value": 4.812773, "relative_strength": 8.284364, "rate_of_change": 0.2817122462187136, "market_dynamics": -0.781915, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.232072, "high": 5.296823, "low": 5.229128, "close": 5.270824, "volume": 27487}, "trend_line": 5.189276, "activity_lines": {"activity_5": 5.168727, "activity_10": 5.164672, "activity_20": 5.222526, "activity_30": 5.2282}, "trend_signal": 0, "fair_value": 4.818428, "relative_strength": 9.626724, "rate_of_change": 0.2665840205322112, "market_dynamics": -0.64723, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.318898, "high": 5.443003, "low": 5.318898, "close": 5.434174, "volume": 0}, "trend_line": 5.20808, "activity_lines": {"activity_5": 5.26435, "activity_10": 5.209374, "activity_20": 5.238204, "activity_30": 5.244}, "trend_signal": 1, "fair_value": 4.825937, "relative_strength": 10.519846, "rate_of_change": 0.362362687974187, "market_dynamics": -0.35084, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.465569, "high": 5.527375, "low": 5.465569, "close": 5.498924, "volume": 2000}, "trend_line": 5.228277, "activity_lines": {"activity_5": 5.365367, "activity_10": 5.2641, "activity_20": 5.25946, "activity_30": 5.262764}, "trend_signal": 1, "fair_value": 4.834045, "relative_strength": 11.708001, "rate_of_change": 0.3878012626534244, "market_dynamics": -0.048101, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.498924, "high": 5.528357, "low": 5.483228, "close": 5.537187, "volume": 6746}, "trend_line": 5.250181, "activity_lines": {"activity_5": 5.450558, "activity_10": 5.322724, "activity_20": 5.283296, "activity_30": 5.282694}, "trend_signal": 1, "fair_value": 4.842416, "relative_strength": 11.497153, "rate_of_change": 0.4189525535850557, "market_dynamics": 0.173252, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.538168, "high": 5.561713, "low": 5.499905, "close": 5.554355, "volume": 7985}, "trend_line": 5.272373, "activity_lines": {"activity_5": 5.503764, "activity_10": 5.378279, "activity_20": 5.308164, "activity_30": 5.302318}, "trend_signal": 1, "fair_value": 4.850791, "relative_strength": 11.086532, "rate_of_change": 0.4226901891572794, "market_dynamics": 0.433346, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.566619, "high": 5.71476, "low": 5.563676, "close": 5.70495, "volume": 2599}, "trend_line": 5.29604, "activity_lines": {"activity_5": 5.585717, "activity_10": 5.453902, "activity_20": 5.346852, "activity_30": 5.330226}, "trend_signal": 1, "fair_value": 4.860724, "relative_strength": 13.290921, "rate_of_change": 0.4488870571182969, "market_dynamics": 0.613771, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.70495, "high": 5.765777, "low": 5.703969, "close": 5.744193, "volume": 6433}, "trend_line": 5.320478, "activity_lines": {"activity_5": 5.651809, "activity_10": 5.526189, "activity_20": 5.388247, "activity_30": 5.35914}, "trend_signal": 1, "fair_value": 4.870878, "relative_strength": 11.781278, "rate_of_change": 0.46143911299763524, "market_dynamics": 0.727513, "expectation": {"probability": 61.8078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.77706, "high": 5.803057, "low": 5.77706, "close": 5.798643, "volume": 237}, "trend_line": 5.343138, "activity_lines": {"activity_5": 5.715382, "activity_10": 5.598325, "activity_20": 5.433258, "activity_30": 5.389989}, "trend_signal": 1, "fair_value": 4.881421, "relative_strength": 11.816882, "rate_of_change": 0.42590158252698584, "market_dynamics": 0.826452, "expectation": {"probability": 62.7482, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.778531, "high": 5.778531, "low": 5.690234, "close": 5.690724, "volume": 22765}, "trend_line": 5.361762, "activity_lines": {"activity_5": 5.723002, "activity_10": 5.637595, "activity_20": 5.465696, "activity_30": 5.412414}, "trend_signal": 1, "fair_value": 4.890514, "relative_strength": 9.849485, "rate_of_change": 0.3485592174486224, "market_dynamics": 0.88754, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.66865, "high": 5.798153, "low": 5.66865, "close": 5.810416, "volume": 3324}, "trend_line": 5.378977, "activity_lines": {"activity_5": 5.760283, "activity_10": 5.685552, "activity_20": 5.50721, "activity_30": 5.441359}, "trend_signal": 1, "fair_value": 4.900736, "relative_strength": 12.551656, "rate_of_change": 0.32106982741867696, "market_dynamics": 0.883663, "expectation": {"probability": 62.1499, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.805511, "high": 5.857998, "low": 5.768229, "close": 5.856526, "volume": 76}, "trend_line": 5.400705, "activity_lines": {"activity_5": 5.795863, "activity_10": 5.731386, "activity_20": 5.5504, "activity_30": 5.472169}, "trend_signal": 1, "fair_value": 4.911239, "relative_strength": 15.281484, "rate_of_change": 0.40394298023584063, "market_dynamics": 0.867658, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.932559, "high": 5.977689, "low": 5.912938, "close": 5.977689, "volume": 35920}, "trend_line": 5.422943, "activity_lines": {"activity_5": 5.861726, "activity_10": 5.7886, "activity_20": 5.602974, "activity_30": 5.509394}, "trend_signal": 1, "fair_value": 4.922831, "relative_strength": 14.438795, "rate_of_change": 0.41176105712124167, "market_dynamics": 0.945038, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.952181, "high": 6.022818, "low": 5.925692, "close": 6.039006, "volume": 1618}, "trend_line": 5.448396, "activity_lines": {"activity_5": 5.932461, "activity_10": 5.847081, "activity_20": 5.658342, "activity_30": 5.54914}, "trend_signal": 1, "fair_value": 4.934832, "relative_strength": 15.350953, "rate_of_change": 0.4693576900955758, "market_dynamics": 1.09731, "expectation": {"probability": 64.5138, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.075796, "high": 6.128774, "low": 6.046854, "close": 6.135151, "volume": 19}, "trend_line": 5.47255, "activity_lines": {"activity_5": 6.019221, "activity_10": 5.913223, "activity_20": 5.719493, "activity_30": 5.593446}, "trend_signal": 1, "fair_value": 4.947602, "relative_strength": 17.174882, "rate_of_change": 0.4433231358366798, "market_dynamics": 1.256513, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.167036, "high": 6.167036, "low": 6.080212, "close": 6.141663, "volume": 8026}, "trend_line": 5.495783, "activity_lines": {"activity_5": 6.078523, "activity_10": 5.969677, "activity_20": 5.776796, "activity_30": 5.636615}, "trend_signal": 1, "fair_value": 4.960171, "relative_strength": 14.532804, "rate_of_change": 0.4245370074279866, "market_dynamics": 1.477799, "expectation": {"probability": 66.0095, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.124401, "high": 6.220572, "low": 6.052395, "close": 6.220572, "volume": 3429}, "trend_line": 5.520182, "activity_lines": {"activity_5": 6.142044, "activity_10": 6.0298, "activity_20": 5.836902, "activity_30": 5.683376}, "trend_signal": 1, "fair_value": 4.9733, "relative_strength": 15.387821, "rate_of_change": 0.44395857696710067, "market_dynamics": 1.586911, "expectation": {"probability": 66.7111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.226984, "high": 6.25263, "low": 6.185556, "close": 6.25263, "volume": 70}, "trend_line": 5.548122, "activity_lines": {"activity_5": 6.191982, "activity_10": 6.086377, "activity_20": 5.894864, "activity_30": 5.73063}, "trend_signal": 1, "fair_value": 4.986489, "relative_strength": 15.634536, "rate_of_change": 0.506142732250496, "market_dynamics": 1.651769, "expectation": {"probability": 67.3842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.280741, "high": 6.298003, "low": 6.213668, "close": 6.298003, "volume": 1120}, "trend_line": 5.580826, "activity_lines": {"activity_5": 6.238715, "activity_10": 6.141959, "activity_20": 5.952093, "activity_30": 5.77901}, "trend_signal": 1, "fair_value": 4.999872, "relative_strength": 16.091921, "rate_of_change": 0.5894607220244948, "market_dynamics": 1.709859, "expectation": {"probability": 68.0307, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.232902, "high": 6.332526, "low": 6.231422, "close": 6.231422, "volume": 12363}, "trend_line": 5.615119, "activity_lines": {"activity_5": 6.245988, "activity_10": 6.176356, "activity_20": 5.997134, "activity_30": 5.820984}, "trend_signal": 1, "fair_value": 5.012312, "relative_strength": 13.317364, "rate_of_change": 0.6144789319717172, "market_dynamics": 1.701547, "expectation": {"probability": 66.352, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.300469, "high": 6.421299, "low": 6.295537, "close": 6.387269, "volume": 3267}, "trend_line": 5.653347, "activity_lines": {"activity_5": 6.298792, "activity_10": 6.229258, "activity_20": 6.051018, "activity_30": 5.8708}, "trend_signal": 1, "fair_value": 5.026061, "relative_strength": 12.631194, "rate_of_change": 0.6808048057396495, "market_dynamics": 1.641485, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.385001, "high": 6.398612, "low": 6.375927, "close": 6.398612, "volume": 1392}, "trend_line": 5.686509, "activity_lines": {"activity_5": 6.339003, "activity_10": 6.273734, "activity_20": 6.100485, "activity_30": 5.918881}, "trend_signal": 1, "fair_value": 5.039651, "relative_strength": 11.999986, "rate_of_change": 0.586590563077057, "market_dynamics": 1.568687, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.312799, "high": 6.402559, "low": 6.312799, "close": 6.322169, "volume": 85}, "trend_line": 5.719314, "activity_lines": {"activity_5": 6.341863, "activity_10": 6.294456, "activity_20": 6.1373, "activity_30": 5.959892}, "trend_signal": 1, "fair_value": 5.052225, "relative_strength": 10.708848, "rate_of_change": 0.5768917274201052, "market_dynamics": 1.407449, "expectation": {"probability": 66.4751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.337458, "high": 6.340416, "low": 6.270384, "close": 6.273837, "volume": 1501}, "trend_line": 5.750753, "activity_lines": {"activity_5": 6.323977, "activity_10": 6.300126, "activity_20": 6.165284, "activity_30": 5.995667}, "trend_signal": 1, "fair_value": 5.064085, "relative_strength": 8.219402, "rate_of_change": 0.5496987925474939, "market_dynamics": 1.07724, "expectation": {"probability": 65.3894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.252136, "high": 6.252136, "low": 6.082973, "close": 6.057327, "volume": 839}, "trend_line": 5.779438, "activity_lines": {"activity_5": 6.235532, "activity_10": 6.262161, "activity_20": 6.168958, "activity_30": 6.015446}, "trend_signal": 1, "fair_value": 5.073635, "relative_strength": 5.379837, "rate_of_change": 0.49880424354863256, "market_dynamics": 0.498479, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.060287, "high": 6.223038, "low": 6.042532, "close": 6.199858, "volume": 374}, "trend_line": 5.814363, "activity_lines": {"activity_5": 6.206204, "activity_10": 6.251526, "activity_20": 6.18373, "activity_30": 6.04257}, "trend_signal": 1, "fair_value": 5.084361, "relative_strength": 4.242077, "rate_of_change": 0.6042975112805141, "market_dynamics": -0.01804, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.212188, "high": 6.229943, "low": 6.105166, "close": 6.229943, "volume": 4428}, "trend_line": 5.851059, "activity_lines": {"activity_5": 6.199398, "activity_10": 6.245303, "activity_20": 6.198292, "activity_30": 6.069382}, "trend_signal": 1, "fair_value": 5.095169, "relative_strength": 3.451019, "rate_of_change": 0.6311267459565228, "market_dynamics": -0.405574, "expectation": {"probability": 66.2445, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.335485, "high": 6.349294, "low": 6.297016, "close": 6.349294, "volume": 8006}, "trend_line": 5.889657, "activity_lines": {"activity_5": 6.24362, "activity_10": 6.26061, "activity_20": 6.221722, "activity_30": 6.101526}, "trend_signal": 1, "fair_value": 5.106889, "relative_strength": 2.350226, "rate_of_change": 0.6596754536230017, "market_dynamics": -0.512687, "expectation": {"probability": 66.8944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.379872, "high": 6.481962, "low": 6.363104, "close": 6.453357, "volume": 1947}, "trend_line": 5.935763, "activity_lines": {"activity_5": 6.320722, "activity_10": 6.29308, "activity_20": 6.252181, "activity_30": 6.137894}, "trend_signal": 1, "fair_value": 5.119357, "relative_strength": 3.861942, "rate_of_change": 0.782829967857211, "market_dynamics": -0.362039, "expectation": {"probability": 67.5198, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.46756, "high": 6.518951, "low": 6.446945, "close": 6.466179, "volume": 1756}, "trend_line": 5.985582, "activity_lines": {"activity_5": 6.39013, "activity_10": 6.325056, "activity_20": 6.280743, "activity_30": 6.172114}, "trend_signal": 1, "fair_value": 5.131713, "relative_strength": 5.023692, "rate_of_change": 0.8393023778072048, "market_dynamics": -0.244775, "expectation": {"probability": 68.122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.504155, "high": 6.504155, "low": 6.376913, "close": 6.332032, "volume": 406}, "trend_line": 6.022231, "activity_lines": {"activity_5": 6.387565, "activity_10": 6.328374, "activity_20": 6.292837, "activity_30": 6.194466}, "trend_signal": 1, "fair_value": 5.142625, "relative_strength": 3.122099, "rate_of_change": 0.6122879947179691, "market_dynamics": -0.306057, "expectation": {"probability": 66.5601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.429191, "high": 6.546076, "low": 6.413606, "close": 6.546076, "volume": 3415}, "trend_line": 6.064739, "activity_lines": {"activity_5": 6.447537, "activity_10": 6.371613, "activity_20": 6.322832, "activity_30": 6.228262}, "trend_signal": 1, "fair_value": 5.155269, "relative_strength": 6.677115, "rate_of_change": 0.705851369700044, "market_dynamics": -0.292942, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.53128, "high": 6.639288, "low": 6.53128, "close": 6.639288, "volume": 13}, "trend_line": 6.10491, "activity_lines": {"activity_5": 6.517504, "activity_10": 6.429119, "activity_20": 6.358421, "activity_30": 6.26533}, "trend_signal": 1, "fair_value": 5.168519, "relative_strength": 9.159405, "rate_of_change": 0.6623698068457679, "market_dynamics": -0.228686, "expectation": {"probability": 67.9545, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.700443, "high": 6.754694, "low": 6.697484, "close": 6.697484, "volume": 794}, "trend_line": 6.144862, "activity_lines": {"activity_5": 6.587536, "activity_10": 6.491439, "activity_20": 6.396402, "activity_30": 6.30356}, "trend_signal": 1, "fair_value": 5.182049, "relative_strength": 8.579357, "rate_of_change": 0.6544240619435756, "market_dynamics": -0.081516, "expectation": {"probability": 68.5092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.705375, "high": 6.78034, "low": 6.697484, "close": 6.748776, "volume": 412}, "trend_line": 6.185248, "activity_lines": {"activity_5": 6.658391, "activity_10": 6.555384, "activity_20": 6.436133, "activity_30": 6.342523}, "trend_signal": 1, "fair_value": 5.195793, "relative_strength": 10.05375, "rate_of_change": 0.6572320094413806, "market_dynamics": 0.215275, "expectation": {"probability": 67.9198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.708335, "high": 6.827686, "low": 6.708335, "close": 6.827686, "volume": 279}, "trend_line": 6.227693, "activity_lines": {"activity_5": 6.736709, "activity_10": 6.621103, "activity_20": 6.480456, "activity_30": 6.38397}, "trend_signal": 1, "fair_value": 5.209983, "relative_strength": 10.502497, "rate_of_change": 0.6862295578124068, "market_dynamics": 0.4042, "expectation": {"probability": 68.3325, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.841495, "high": 6.928296, "low": 6.841495, "close": 6.91646, "volume": 14418}, "trend_line": 6.268076, "activity_lines": {"activity_5": 6.811575, "activity_10": 6.691548, "activity_20": 6.529967, "activity_30": 6.428407}, "trend_signal": 1, "fair_value": 5.224694, "relative_strength": 10.962091, "rate_of_change": 0.6484423686267031, "market_dynamics": 0.805674, "expectation": {"probability": 68.8109, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.921392, "high": 6.933228, "low": 6.760612, "close": 6.760612, "volume": 1031}, "trend_line": 6.301957, "activity_lines": {"activity_5": 6.8098, "activity_10": 6.721175, "activity_20": 6.561322, "activity_30": 6.460183}, "trend_signal": 1, "fair_value": 5.237822, "relative_strength": 9.424307, "rate_of_change": 0.5405326929667102, "market_dynamics": 0.861481, "expectation": {"probability": 67.1673, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.80204, "high": 6.850373, "low": 6.623507, "close": 6.672825, "volume": 4160}, "trend_line": 6.331096, "activity_lines": {"activity_5": 6.770673, "activity_10": 6.727363, "activity_20": 6.581898, "activity_30": 6.48411}, "trend_signal": 1, "fair_value": 5.249983, "relative_strength": 6.061154, "rate_of_change": 0.46238017809388104, "market_dynamics": 0.902015, "expectation": {"probability": 66.2749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.710307, "high": 6.81289, "low": 6.515499, "close": 6.515499, "volume": 2224}, "trend_line": 6.358589, "activity_lines": {"activity_5": 6.680749, "activity_10": 6.700955, "activity_20": 6.585705, "activity_30": 6.496007}, "trend_signal": 1, "fair_value": 5.260617, "relative_strength": 4.751171, "rate_of_change": 0.43425340572944493, "market_dynamics": 0.63338, "expectation": {"probability": 65.2414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.378885, "high": 6.55446, "low": 6.242765, "close": 6.528321, "volume": 26582}, "trend_line": 6.382519, "activity_lines": {"activity_5": 6.610651, "activity_10": 6.675982, "activity_20": 6.58938, "activity_30": 6.506958}, "trend_signal": 1, "fair_value": 5.271181, "relative_strength": 4.796833, "rate_of_change": 0.3763413549767095, "market_dynamics": 0.221592, "expectation": {"probability": 66.6205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.561365, "high": 6.828717, "low": 6.561365, "close": 6.789079, "volume": 4370}, "trend_line": 6.413604, "activity_lines": {"activity_5": 6.647429, "activity_10": 6.69485, "activity_20": 6.617218, "activity_30": 6.533187}, "trend_signal": 1, "fair_value": 5.283726, "relative_strength": 6.833054, "rate_of_change": 0.48703341110304615, "market_dynamics": 0.06569, "expectation": {"probability": 67.0164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.809889, "high": 6.921868, "low": 6.80097, "close": 6.896103, "volume": 3405}, "trend_line": 6.444218, "activity_lines": {"activity_5": 6.728374, "activity_10": 6.728759, "activity_20": 6.653389, "activity_30": 6.564316}, "trend_signal": 1, "fair_value": 5.296942, "relative_strength": 7.993858, "rate_of_change": 0.47732912727383725, "market_dynamics": -0.056325, "expectation": {"probability": 68.7129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.89313, "high": 6.904031, "low": 6.865383, "close": 6.857455, "volume": 3083}, "trend_line": 6.471499, "activity_lines": {"activity_5": 6.787404, "activity_10": 6.750972, "activity_20": 6.683147, "activity_30": 6.590977}, "trend_signal": 1, "fair_value": 5.309629, "relative_strength": 6.509998, "rate_of_change": 0.4233407373865913, "market_dynamics": 0.016238, "expectation": {"probability": 65.6518, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.920877, "high": 6.928805, "low": 6.757864, "close": 6.664217, "volume": 3755}, "trend_line": 6.489135, "activity_lines": {"activity_5": 6.769713, "activity_10": 6.735142, "activity_20": 6.691721, "activity_30": 6.60341}, "trend_signal": 1, "fair_value": 5.320553, "relative_strength": 5.710502, "rate_of_change": 0.27251800548837957, "market_dynamics": -0.151647, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.68701, "high": 6.909976, "low": 6.68701, "close": 6.920877, "volume": 4335}, "trend_line": 6.515109, "activity_lines": {"activity_5": 6.82766, "activity_10": 6.767515, "activity_20": 6.72185, "activity_30": 6.631265}, "trend_signal": 1, "fair_value": 5.333356, "relative_strength": 8.174025, "rate_of_change": 0.40026906513733684, "market_dynamics": -0.211514, "expectation": {"probability": 67.3975, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.912949, "high": 7.022946, "low": 6.912949, "close": 6.979839, "volume": 920}, "trend_line": 6.540418, "activity_lines": {"activity_5": 6.879091, "activity_10": 6.808914, "activity_20": 6.75416, "activity_30": 6.661247}, "trend_signal": 1, "fair_value": 5.346423, "relative_strength": 9.200459, "rate_of_change": 0.38846625589840517, "market_dynamics": -0.321044, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.00709, "high": 7.103214, "low": 7.00709, "close": 7.071503, "volume": 3731}, "trend_line": 6.567713, "activity_lines": {"activity_5": 6.948359, "activity_10": 6.865827, "activity_20": 6.79163, "activity_30": 6.695511}, "trend_signal": 1, "fair_value": 5.360007, "relative_strength": 8.961395, "rate_of_change": 0.41732806679940815, "market_dynamics": -0.285406, "expectation": {"probability": 68.2599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.053666, "high": 7.065558, "low": 6.966461, "close": 6.995695, "volume": 215774}, "trend_line": 6.59097, "activity_lines": {"activity_5": 6.980665, "activity_10": 6.903304, "activity_20": 6.818441, "activity_30": 6.723122}, "trend_signal": 1, "fair_value": 5.372785, "relative_strength": 7.889765, "rate_of_change": 0.3541110885935497, "market_dynamics": -0.028026, "expectation": {"probability": 66.584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.020964, "high": 7.125015, "low": 7.000154, "close": 7.125015, "volume": 103248}, "trend_line": 6.620756, "activity_lines": {"activity_5": 7.046861, "activity_10": 6.958423, "activity_20": 6.854985, "activity_30": 6.757577}, "trend_signal": 1, "fair_value": 5.386369, "relative_strength": 9.756726, "rate_of_change": 0.45192134086484453, "market_dynamics": 0.18549, "expectation": {"probability": 66.6944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.180508, "high": 7.228075, "low": 7.134924, "close": 7.190418, "volume": 82947}, "trend_line": 6.647528, "activity_lines": {"activity_5": 7.104139, "activity_10": 7.014352, "activity_20": 6.894621, "activity_30": 6.794329}, "trend_signal": 1, "fair_value": 5.400246, "relative_strength": 8.911237, "rate_of_change": 0.4043646979287598, "market_dynamics": 0.447847, "expectation": {"probability": 66.9827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1924, "high": 7.221139, "low": 7.152762, "close": 7.1924, "volume": 23747}, "trend_line": 6.673987, "activity_lines": {"activity_5": 7.144107, "activity_10": 7.058602, "activity_20": 6.930358, "activity_30": 6.829482}, "trend_signal": 1, "fair_value": 5.413926, "relative_strength": 9.878925, "rate_of_change": 0.39802765780001237, "market_dynamics": 0.654381, "expectation": {"probability": 67.3993, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.225102, "high": 7.225102, "low": 7.045738, "close": 7.082899, "volume": 165702}, "trend_line": 6.699345, "activity_lines": {"activity_5": 7.133405, "activity_10": 7.075611, "activity_20": 6.952588, "activity_30": 6.855864}, "trend_signal": 1, "fair_value": 5.42657, "relative_strength": 8.72992, "rate_of_change": 0.37995279283582317, "market_dynamics": 0.843951, "expectation": {"probability": 65.7475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.070512, "high": 7.350955, "low": 7.055648, "close": 7.386629, "volume": 12700}, "trend_line": 6.736438, "activity_lines": {"activity_5": 7.223186, "activity_10": 7.144447, "activity_20": 7.001633, "activity_30": 6.900205}, "trend_signal": 1, "fair_value": 5.441307, "relative_strength": 14.315565, "rate_of_change": 0.5536809941867391, "market_dynamics": 1.04543, "expectation": {"probability": 66.971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.404466, "high": 7.435186, "low": 7.219156, "close": 7.22857, "volume": 48648}, "trend_line": 6.77548, "activity_lines": {"activity_5": 7.234219, "activity_10": 7.174923, "activity_20": 7.032343, "activity_30": 6.931955}, "trend_signal": 1, "fair_value": 5.454645, "relative_strength": 11.529844, "rate_of_change": 0.5795644523114478, "market_dynamics": 1.112269, "expectation": {"probability": 65.4752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.243435, "high": 7.305371, "low": 7.200328, "close": 7.297442, "volume": 9955}, "trend_line": 6.812066, "activity_lines": {"activity_5": 7.261305, "activity_10": 7.207661, "activity_20": 7.067327, "activity_30": 6.96563}, "trend_signal": 1, "fair_value": 5.468296, "relative_strength": 9.49732, "rate_of_change": 0.5399765035097113, "market_dynamics": 1.06748, "expectation": {"probability": 66.4984, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.350955, "high": 7.39852, "low": 7.345603, "close": 7.401493, "volume": 105051}, "trend_line": 6.851117, "activity_lines": {"activity_5": 7.31594, "activity_10": 7.25247, "activity_20": 7.109985, "activity_30": 7.003658}, "trend_signal": 1, "fair_value": 5.48251, "relative_strength": 10.306158, "rate_of_change": 0.573262208557589, "market_dynamics": 1.111119, "expectation": {"probability": 66.8332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.42379, "high": 7.51149, "low": 7.42379, "close": 7.501581, "volume": 18952}, "trend_line": 6.889527, "activity_lines": {"activity_5": 7.389998, "activity_10": 7.307811, "activity_20": 7.159864, "activity_30": 7.045623}, "trend_signal": 1, "fair_value": 5.497248, "relative_strength": 11.068969, "rate_of_change": 0.5606385061005357, "market_dynamics": 1.067046, "expectation": {"probability": 67.2237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.47086, "high": 7.535273, "low": 7.45996, "close": 7.452528, "volume": 35565}, "trend_line": 6.922833, "activity_lines": {"activity_5": 7.419793, "activity_10": 7.346414, "activity_20": 7.201544, "activity_30": 7.081946}, "trend_signal": 1, "fair_value": 5.511417, "relative_strength": 10.075761, "rate_of_change": 0.48342941394960226, "market_dynamics": 1.176725, "expectation": {"probability": 65.9429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.465905, "high": 7.508517, "low": 7.184473, "close": 7.349468, "volume": 162353}, "trend_line": 6.952276, "activity_lines": {"activity_5": 7.410842, "activity_10": 7.357972, "activity_20": 7.229695, "activity_30": 7.109471}, "trend_signal": 1, "fair_value": 5.52464, "relative_strength": 11.02357, "rate_of_change": 0.42530276261178845, "market_dynamics": 1.220224, "expectation": {"probability": 65.2606, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.364828, "high": 7.437168, "low": 7.31528, "close": 7.369287, "volume": 59664}, "trend_line": 6.986851, "activity_lines": {"activity_5": 7.400436, "activity_10": 7.369053, "activity_20": 7.255763, "activity_30": 7.136375}, "trend_signal": 1, "fair_value": 5.537816, "relative_strength": 10.03337, "rate_of_change": 0.4973191513110147, "market_dynamics": 0.967629, "expectation": {"probability": 66.1889, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.361854, "high": 7.361854, "low": 7.260777, "close": 7.303388, "volume": 128162}, "trend_line": 7.012095, "activity_lines": {"activity_5": 7.363275, "activity_10": 7.3649, "activity_20": 7.27155, "activity_30": 7.156796}, "trend_signal": 1, "fair_value": 5.550338, "relative_strength": 7.69253, "rate_of_change": 0.3613072613112933, "market_dynamics": 0.586496, "expectation": {"probability": 64.8932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.358882, "high": 7.428249, "low": 7.166635, "close": 7.167626, "volume": 81020}, "trend_line": 7.029706, "activity_lines": {"activity_5": 7.2874, "activity_10": 7.334045, "activity_20": 7.271958, "activity_30": 7.166831}, "trend_signal": 1, "fair_value": 5.561727, "relative_strength": 5.114597, "rate_of_change": 0.2511517599233838, "market_dynamics": -0.027922, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.106187, "high": 7.36681, "low": 7.103214, "close": 7.375728, "volume": 171762}, "trend_line": 7.052314, "activity_lines": {"activity_5": 7.303157, "activity_10": 7.339486, "activity_20": 7.290892, "activity_30": 7.189155}, "trend_signal": 1, "fair_value": 5.574413, "relative_strength": 4.701259, "rate_of_change": 0.32160662195545536, "market_dynamics": -0.301407, "expectation": {"probability": 66.3146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.345999, "high": 7.51149, "low": 7.343026, "close": 7.505544, "volume": 122254}, "trend_line": 7.07754, "activity_lines": {"activity_5": 7.367305, "activity_10": 7.368728, "activity_20": 7.319722, "activity_30": 7.218395}, "trend_signal": 1, "fair_value": 5.587823, "relative_strength": 6.332656, "rate_of_change": 0.35769819664864566, "market_dynamics": -0.367361, "expectation": {"probability": 66.6538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.342035, "high": 7.494644, "low": 7.278614, "close": 7.502076, "volume": 72202}, "trend_line": 7.100019, "activity_lines": {"activity_5": 7.419892, "activity_10": 7.392304, "activity_20": 7.344216, "activity_30": 7.245785}, "trend_signal": 1, "fair_value": 5.601025, "relative_strength": 4.007658, "rate_of_change": 0.3176103561406886, "market_dynamics": -0.355721, "expectation": {"probability": 65.5825, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.334108, "high": 7.45005, "low": 7.296451, "close": 7.390593, "volume": 31213}, "trend_line": 7.115824, "activity_lines": {"activity_5": 7.426466, "activity_10": 7.39189, "activity_20": 7.355324, "activity_30": 7.264531}, "trend_signal": 1, "fair_value": 5.613282, "relative_strength": 2.057318, "rate_of_change": 0.2226050380991979, "market_dynamics": -0.275839, "expectation": {"probability": 64.888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.39753, "high": 7.531136, "low": 7.355909, "close": 7.511724, "volume": 44312}, "trend_line": 7.140861, "activity_lines": {"activity_5": 7.467602, "activity_10": 7.413698, "activity_20": 7.376012, "activity_30": 7.290073}, "trend_signal": 1, "fair_value": 5.626197, "relative_strength": 3.197799, "rate_of_change": 0.3518496241615897, "market_dynamics": -0.375568, "expectation": {"probability": 65.618, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.536114, "high": 7.547065, "low": 7.492311, "close": 7.493804, "volume": 45381}, "trend_line": 7.168227, "activity_lines": {"activity_5": 7.479826, "activity_10": 7.432063, "activity_20": 7.392898, "activity_30": 7.312844}, "trend_signal": 1, "fair_value": 5.638816, "relative_strength": 3.681501, "rate_of_change": 0.38323109776257763, "market_dynamics": -0.460991, "expectation": {"probability": 64.5213, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.45249, "high": 7.453486, "low": 7.236461, "close": 7.236959, "volume": 20598}, "trend_line": 7.192275, "activity_lines": {"activity_5": 7.398563, "activity_10": 7.402978, "activity_20": 7.38295, "activity_30": 7.317278}, "trend_signal": 1, "fair_value": 5.649542, "relative_strength": -1.597588, "rate_of_change": 0.33548044725704856, "market_dynamics": -0.72004, "expectation": {"probability": 63.8688, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.372848, "high": 7.372848, "low": 7.076182, "close": 7.052787, "volume": 117821}, "trend_line": 7.209758, "activity_lines": {"activity_5": 7.273815, "activity_10": 7.342453, "activity_20": 7.354929, "activity_30": 7.308279}, "trend_signal": 1, "fair_value": 5.658897, "relative_strength": -2.646028, "rate_of_change": 0.2430802492952434, "market_dynamics": -0.789577, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.052289, "high": 7.057267, "low": 6.827301, "close": 6.899974, "volume": 187793}, "trend_line": 7.213454, "activity_lines": {"activity_5": 7.128082, "activity_10": 7.259899, "activity_20": 7.31301, "activity_30": 7.288293}, "trend_signal": 0, "fair_value": 5.667116, "relative_strength": -4.214561, "rate_of_change": 0.05126385656771974, "market_dynamics": -0.848184, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.925858, "high": 7.006496, "low": 6.89201, "close": 6.931334, "volume": 277143}, "trend_line": 7.214628, "activity_lines": {"activity_5": 7.02551, "activity_10": 7.190381, "activity_20": 7.27547, "activity_30": 7.270092}, "trend_signal": 0, "fair_value": 5.675433, "relative_strength": -3.932256, "rate_of_change": 0.01627514364132182, "market_dynamics": -0.961238, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.036361, "high": 7.107043, "low": 6.90993, "close": 6.882553, "volume": 128165}, "trend_line": 7.215465, "activity_lines": {"activity_5": 6.94537, "activity_10": 7.116291, "activity_20": 7.234006, "activity_30": 7.248667}, "trend_signal": 0, "fair_value": 5.683323, "relative_strength": -4.720274, "rate_of_change": 0.011601429761863739, "market_dynamics": -0.902443, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.80739, "high": 6.941786, "low": 6.437056, "close": 6.406693, "volume": 156099}, "trend_line": 7.206881, "activity_lines": {"activity_5": 6.747361, "activity_10": 6.964647, "activity_20": 7.149622, "activity_30": 7.196489}, "trend_signal": 0, "fair_value": 5.68802, "relative_strength": -4.650192, "rate_of_change": -0.1189666916823784, "market_dynamics": -0.907171, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.012963, "high": 6.704852, "low": 5.949249, "close": 6.470406, "volume": 70007}, "trend_line": 7.191865, "activity_lines": {"activity_5": 6.62594, "activity_10": 6.844566, "activity_20": 7.07522, "activity_30": 7.148974}, "trend_signal": 0, "fair_value": 5.693067, "relative_strength": -2.666394, "rate_of_change": -0.20835643047249067, "market_dynamics": -1.014148, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.708834, "high": 6.724762, "low": 6.466921, "close": 6.478868, "volume": 98228}, "trend_line": 7.175166, "activity_lines": {"activity_5": 6.546166, "activity_10": 6.744781, "activity_20": 7.005562, "activity_30": 7.102974}, "trend_signal": 0, "fair_value": 5.698105, "relative_strength": -6.241539, "rate_of_change": -0.2321929012849938, "market_dynamics": -1.093697, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.387279, "high": 6.783498, "low": 6.377324, "close": 6.730735, "volume": 54183}, "trend_line": 7.163807, "activity_lines": {"activity_5": 6.57842, "activity_10": 6.707368, "activity_20": 6.964284, "activity_30": 7.074301}, "trend_signal": 0, "fair_value": 5.709922, "relative_strength": -4.296554, "rate_of_change": -0.1583099262093682, "market_dynamics": -1.121018, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.806395, "high": 6.950746, "low": 6.703856, "close": 6.966674, "volume": 78490}, "trend_line": 7.16284, "activity_lines": {"activity_5": 6.702695, "activity_10": 6.727052, "activity_20": 6.949148, "activity_30": 7.061583}, "trend_signal": 0, "fair_value": 5.723913, "relative_strength": -3.14434, "rate_of_change": -0.013498409435097319, "market_dynamics": -1.060382, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.899974, "high": 6.984992, "low": 6.899974, "close": 6.960203, "volume": 184805}, "trend_line": 7.157346, "activity_lines": {"activity_5": 6.819204, "activity_10": 6.755144, "activity_20": 6.935709, "activity_30": 7.04851}, "trend_signal": 0, "fair_value": 5.738792, "relative_strength": -2.899353, "rate_of_change": -0.0767014201071037, "market_dynamics": -0.817051, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.155824, "high": 7.322076, "low": 7.150746, "close": 7.31909, "volume": 109863}, "trend_line": 7.161635, "activity_lines": {"activity_5": 7.018441, "activity_10": 6.85352, "activity_20": 6.958304, "activity_30": 7.058945}, "trend_signal": 0, "fair_value": 5.757172, "relative_strength": 0.405355, "rate_of_change": 0.05992444685502121, "market_dynamics": -0.465067, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.332031, "high": 7.354431, "low": 7.222524, "close": 7.158811, "volume": 100655}, "trend_line": 7.160516, "activity_lines": {"activity_5": 7.107674, "activity_10": 6.917912, "activity_20": 6.965873, "activity_30": 7.058763}, "trend_signal": 0, "fair_value": 5.772686, "relative_strength": -2.267596, "rate_of_change": -0.015624923638248698, "market_dynamics": -0.145498, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.277278, "high": 7.405701, "low": 7.250398, "close": 7.293206, "volume": 52705}, "trend_line": 7.167526, "activity_lines": {"activity_5": 7.196375, "activity_10": 7.002034, "activity_20": 6.98693, "activity_30": 7.067323}, "trend_signal": 0, "fair_value": 5.789237, "relative_strength": -1.200018, "rate_of_change": 0.09789797271592292, "market_dynamics": 0.112956, "expectation": {"probability": 63.611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.247412, "high": 7.378821, "low": 7.247412, "close": 7.384795, "volume": 88271}, "trend_line": 7.167465, "activity_lines": {"activity_5": 7.278108, "activity_10": 7.096228, "activity_20": 7.016111, "activity_30": 7.081341}, "trend_signal": 0, "fair_value": 5.807882, "relative_strength": -0.79519, "rate_of_change": -0.0008510607425720489, "market_dynamics": 0.331753, "expectation": {"probability": 63.8632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.407692, "high": 7.493306, "low": 7.341987, "close": 7.387283, "volume": 54439}, "trend_line": 7.172755, "activity_lines": {"activity_5": 7.332795, "activity_10": 7.181744, "activity_20": 7.045487, "activity_30": 7.095522}, "trend_signal": 0, "fair_value": 5.827968, "relative_strength": -0.948752, "rate_of_change": 0.07380573187313033, "market_dynamics": 0.404901, "expectation": {"probability": 64.3736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.401718, "high": 7.411673, "low": 7.293206, "close": 7.322574, "volume": 24094}, "trend_line": 7.173593, "activity_lines": {"activity_5": 7.337441, "activity_10": 7.237665, "activity_20": 7.069262, "activity_30": 7.105188}, "trend_signal": 0, "fair_value": 5.845978, "relative_strength": -1.01565, "rate_of_change": 0.011683098056463581, "market_dynamics": 0.501938, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.318094, "high": 7.571952, "low": 7.309533, "close": 7.577926, "volume": 101338}, "trend_line": 7.179474, "activity_lines": {"activity_5": 7.426971, "activity_10": 7.32452, "activity_20": 7.118212, "activity_30": 7.131274}, "trend_signal": 0, "fair_value": 5.866519, "relative_strength": 2.073836, "rate_of_change": 0.08198123311427873, "market_dynamics": 0.663687, "expectation": {"probability": 62.9414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.590868, "high": 7.696393, "low": 7.586885, "close": 7.655079, "volume": 85931}, "trend_line": 7.184591, "activity_lines": {"activity_5": 7.514279, "activity_10": 7.40542, "activity_20": 7.173618, "activity_30": 7.161958}, "trend_signal": 0, "fair_value": 5.886344, "relative_strength": 2.749714, "rate_of_change": 0.07127263083619023, "market_dynamics": 0.736121, "expectation": {"probability": 63.2225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.678474, "high": 7.678474, "low": 7.644626, "close": 7.65707, "volume": 34652}, "trend_line": 7.191409, "activity_lines": {"activity_5": 7.578125, "activity_10": 7.469875, "activity_20": 7.22853, "activity_30": 7.192441}, "trend_signal": 1, "fair_value": 5.906616, "relative_strength": 1.375448, "rate_of_change": 0.09489753835674139, "market_dynamics": 0.783607, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.640644, "high": 7.727254, "low": 7.632331, "close": 7.704855, "volume": 63665}, "trend_line": 7.203255, "activity_lines": {"activity_5": 7.639748, "activity_10": 7.530467, "activity_20": 7.287216, "activity_30": 7.225566}, "trend_signal": 1, "fair_value": 5.926223, "relative_strength": 1.365152, "rate_of_change": 0.16472432592834374, "market_dynamics": 0.883394, "expectation": {"probability": 63.9591, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.74816, "high": 7.810879, "low": 7.716303, "close": 7.825314, "volume": 43753}, "trend_line": 7.218456, "activity_lines": {"activity_5": 7.720352, "activity_10": 7.59942, "activity_20": 7.355147, "activity_30": 7.265699}, "trend_signal": 1, "fair_value": 5.945759, "relative_strength": 1.381313, "rate_of_change": 0.2110295970363308, "market_dynamics": 0.891298, "expectation": {"probability": 64.3129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.865632, "high": 7.89948, "low": 7.645621, "close": 7.648608, "volume": 43022}, "trend_line": 7.229963, "activity_lines": {"activity_5": 7.708539, "activity_10": 7.627041, "activity_20": 7.402569, "activity_30": 7.293451}, "trend_signal": 1, "fair_value": 5.963894, "relative_strength": -0.448013, "rate_of_change": 0.1594108213723258, "market_dynamics": 0.846981, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.696065, "high": 7.833776, "low": 7.696065, "close": 7.834771, "volume": 82262}, "trend_line": 7.252201, "activity_lines": {"activity_5": 7.754067, "activity_10": 7.679605, "activity_20": 7.464157, "activity_30": 7.332471}, "trend_signal": 1, "fair_value": 5.982193, "relative_strength": 1.528023, "rate_of_change": 0.30758110380372133, "market_dynamics": 0.969899, "expectation": {"probability": 64.0373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.857668, "high": 7.933328, "low": 7.844726, "close": 7.887534, "volume": 34489}, "trend_line": 7.269261, "activity_lines": {"activity_5": 7.805204, "activity_10": 7.731915, "activity_20": 7.526467, "activity_30": 7.37346}, "trend_signal": 1, "fair_value": 6.001044, "relative_strength": 1.622102, "rate_of_change": 0.2352389295332528, "market_dynamics": 1.056824, "expectation": {"probability": 64.2703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.934323, "high": 7.934323, "low": 7.789972, "close": 7.91939, "volume": 64108}, "trend_line": 7.283056, "activity_lines": {"activity_5": 7.851595, "activity_10": 7.780877, "activity_20": 7.587025, "activity_30": 7.415404}, "trend_signal": 1, "fair_value": 6.021105, "relative_strength": -0.013822, "rate_of_change": 0.18977169756320486, "market_dynamics": 1.156233, "expectation": {"probability": 64.2882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.874592, "high": 7.941292, "low": 7.874592, "close": 7.884547, "volume": 82345}, "trend_line": 7.295805, "activity_lines": {"activity_5": 7.87207, "activity_10": 7.813829, "activity_20": 7.637062, "activity_30": 7.45421}, "trend_signal": 1, "fair_value": 6.041716, "relative_strength": 0.908936, "rate_of_change": 0.17505014378578793, "market_dynamics": 1.357215, "expectation": {"probability": 63.1308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.891516, "high": 7.958216, "low": 7.838753, "close": 7.908937, "volume": 68896}, "trend_line": 7.313083, "activity_lines": {"activity_5": 7.896725, "activity_10": 7.840997, "activity_20": 7.682688, "activity_30": 7.493767}, "trend_signal": 1, "fair_value": 6.062094, "relative_strength": 0.890153, "rate_of_change": 0.23682102249169387, "market_dynamics": 1.355228, "expectation": {"probability": 64.4338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.926359, "high": 8.057768, "low": 7.925364, "close": 8.035369, "volume": 134435}, "trend_line": 7.330538, "activity_lines": {"activity_5": 7.94617, "activity_10": 7.885135, "activity_20": 7.733545, "activity_30": 7.540366}, "trend_signal": 1, "fair_value": 6.084958, "relative_strength": 1.607147, "rate_of_change": 0.2386818254353191, "market_dynamics": 1.47299, "expectation": {"probability": 64.7094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.046818, "high": 8.130352, "low": 8.043771, "close": 8.103562, "volume": 190499}, "trend_line": 7.350864, "activity_lines": {"activity_5": 8.004972, "activity_10": 7.934758, "activity_20": 7.784684, "activity_30": 7.590238}, "trend_signal": 1, "fair_value": 6.109376, "relative_strength": 3.137412, "rate_of_change": 0.2772784207652951, "market_dynamics": 1.556358, "expectation": {"probability": 65.0325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.120486, "high": 8.187027, "low": 8.062736, "close": 8.065234, "volume": 238141}, "trend_line": 7.378473, "activity_lines": {"activity_5": 8.036596, "activity_10": 7.969293, "activity_20": 7.826759, "activity_30": 7.636327}, "trend_signal": 1, "fair_value": 6.133683, "relative_strength": 1.853534, "rate_of_change": 0.37558850224953144, "market_dynamics": 1.516082, "expectation": {"probability": 63.6703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.134423, "high": 8.229994, "low": 8.089626, "close": 8.233479, "volume": 168715}, "trend_line": 7.417829, "activity_lines": {"activity_5": 8.114579, "activity_10": 8.027866, "activity_20": 7.879596, "activity_30": 7.691488}, "trend_signal": 1, "fair_value": 6.159212, "relative_strength": 1.664105, "rate_of_change": 0.5333894967156567, "market_dynamics": 1.573087, "expectation": {"probability": 64.7622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.199132, "high": 8.240945, "low": 8.112024, "close": 8.112024, "volume": 35510}, "trend_line": 7.458231, "activity_lines": {"activity_5": 8.128815, "activity_10": 8.056936, "activity_20": 7.91651, "activity_30": 7.736275}, "trend_signal": 1, "fair_value": 6.184372, "relative_strength": 0.84861, "rate_of_change": 0.5446607086790405, "market_dynamics": 1.243433, "expectation": {"probability": 63.5086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.108541, "high": 8.17524, "low": 7.979123, "close": 8.073199, "volume": 150926}, "trend_line": 7.496293, "activity_lines": {"activity_5": 8.116571, "activity_10": 8.07052, "activity_20": 7.945189, "activity_30": 7.77595}, "trend_signal": 1, "fair_value": 6.208731, "relative_strength": 1.141829, "rate_of_change": 0.5103354937652111, "market_dynamics": 0.942505, "expectation": {"probability": 63.0079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.154334, "high": 8.265833, "low": 8.154334, "close": 8.259859, "volume": 63278}, "trend_line": 7.542203, "activity_lines": {"activity_5": 8.164024, "activity_10": 8.113707, "activity_20": 7.98793, "activity_30": 7.825213}, "trend_signal": 1, "fair_value": 6.233112, "relative_strength": 0.393699, "rate_of_change": 0.6124360400533987, "market_dynamics": 0.766054, "expectation": {"probability": 63.9762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.316605, "high": 8.454982, "low": 8.316605, "close": 8.336017, "volume": 151761}, "trend_line": 7.606514, "activity_lines": {"activity_5": 8.226443, "activity_10": 8.163972, "activity_20": 8.033757, "activity_30": 7.876427}, "trend_signal": 1, "fair_value": 6.259048, "relative_strength": 0.590634, "rate_of_change": 0.8526819020914712, "market_dynamics": 0.662253, "expectation": {"probability": 64.2395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.350452, "high": 8.350452, "low": 8.116504, "close": 8.083652, "volume": 63764}, "trend_line": 7.660289, "activity_lines": {"activity_5": 8.186688, "activity_10": 8.160778, "activity_20": 8.051032, "activity_30": 7.90721}, "trend_signal": 1, "fair_value": 6.281559, "relative_strength": -1.927745, "rate_of_change": 0.7069598504650081, "market_dynamics": 0.472246, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.226011, "high": 8.355001, "low": 8.126459, "close": 8.226011, "volume": 67842}, "trend_line": 7.718527, "activity_lines": {"activity_5": 8.204375, "activity_10": 8.179846, "activity_20": 8.07824, "activity_30": 7.943708}, "trend_signal": 1, "fair_value": 6.304955, "relative_strength": -0.254466, "rate_of_change": 0.7602585228834087, "market_dynamics": 0.320049, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.196146, "high": 8.258864, "low": 7.989057, "close": 8.033378, "volume": 12481}, "trend_line": 7.761948, "activity_lines": {"activity_5": 8.150252, "activity_10": 8.158126, "activity_20": 8.084017, "activity_30": 7.964021}, "trend_signal": 1, "fair_value": 6.326612, "relative_strength": -0.877546, "rate_of_change": 0.5625555238713342, "market_dynamics": -0.0871, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.119491, "high": 8.300178, "low": 8.098585, "close": 8.300178, "volume": 29921}, "trend_line": 7.806399, "activity_lines": {"activity_5": 8.187717, "activity_10": 8.184951, "activity_20": 8.113401, "activity_30": 7.998745}, "trend_signal": 1, "fair_value": 6.349731, "relative_strength": 0.598891, "rate_of_change": 0.5726784049571007, "market_dynamics": -0.433096, "expectation": {"probability": 63.1878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.287734, "high": 8.342489, "low": 8.263643, "close": 8.354435, "volume": 36496}, "trend_line": 7.852873, "activity_lines": {"activity_5": 8.24058, "activity_10": 8.218066, "activity_20": 8.144891, "activity_30": 8.034103}, "trend_signal": 1, "fair_value": 6.373741, "relative_strength": 1.906103, "rate_of_change": 0.5953321115151802, "market_dynamics": -0.383671, "expectation": {"probability": 63.4175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.359412, "high": 8.360407, "low": 8.271806, "close": 8.294206, "volume": 18469}, "trend_line": 7.885377, "activity_lines": {"activity_5": 8.272138, "activity_10": 8.234972, "activity_20": 8.167551, "activity_30": 8.062576}, "trend_signal": 1, "fair_value": 6.398338, "relative_strength": 1.448212, "rate_of_change": 0.4139122076722788, "market_dynamics": -0.476183, "expectation": {"probability": 63.5131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.286739, "high": 8.337441, "low": 8.183204, "close": 8.310631, "volume": 10204}, "trend_line": 7.923771, "activity_lines": {"activity_5": 8.295135, "activity_10": 8.25376, "activity_20": 8.189542, "activity_30": 8.090011}, "trend_signal": 1, "fair_value": 6.423186, "relative_strength": -0.745716, "rate_of_change": 0.48690126039630394, "market_dynamics": -0.383759, "expectation": {"probability": 63.5271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.347466, "high": 8.416157, "low": 8.347466, "close": 8.413668, "volume": 18167}, "trend_line": 7.96112, "activity_lines": {"activity_5": 8.346835, "activity_10": 8.287671, "activity_20": 8.218195, "activity_30": 8.121618}, "trend_signal": 1, "fair_value": 6.448762, "relative_strength": 0.875547, "rate_of_change": 0.47135385411819514, "market_dynamics": -0.377754, "expectation": {"probability": 63.4521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.451995, "high": 8.451995, "low": 8.381314, "close": 8.315609, "volume": 5468}, "trend_line": 7.992147, "activity_lines": {"activity_5": 8.340497, "activity_10": 8.297563, "activity_20": 8.234751, "activity_30": 8.144488}, "trend_signal": 1, "fair_value": 6.473509, "relative_strength": -0.987549, "rate_of_change": 0.3897315955543933, "market_dynamics": -0.525295, "expectation": {"probability": 63.2675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.379322, "high": 8.448014, "low": 8.358417, "close": 8.433081, "volume": 19509}, "trend_line": 8.027007, "activity_lines": {"activity_5": 8.372288, "activity_10": 8.3278, "activity_20": 8.260457, "activity_30": 8.172935}, "trend_signal": 1, "fair_value": 6.498015, "relative_strength": -1.228433, "rate_of_change": 0.4361781633896276, "market_dynamics": -0.510394, "expectation": {"probability": 63.9189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.405206, "high": 8.432086, "low": 8.322577, "close": 8.37086, "volume": 59249}, "trend_line": 8.061949, "activity_lines": {"activity_5": 8.378095, "activity_10": 8.344959, "activity_20": 8.277791, "activity_30": 8.195119}, "trend_signal": 1, "fair_value": 6.522337, "relative_strength": -2.908286, "rate_of_change": 0.43530546316953406, "market_dynamics": -0.441156, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.266828, "high": 8.338506, "low": 8.208092, "close": 8.324569, "volume": 39745}, "trend_line": 8.086838, "activity_lines": {"activity_5": 8.363361, "activity_10": 8.348479, "activity_20": 8.2884, "activity_30": 8.212063}, "trend_signal": 1, "fair_value": 6.545328, "relative_strength": -2.432161, "rate_of_change": 0.30872187358168524, "market_dynamics": -0.524151, "expectation": {"probability": 62.4439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.363394, "high": 8.430094, "low": 8.313618, "close": 8.312623, "volume": 1905}, "trend_line": 8.108756, "activity_lines": {"activity_5": 8.343716, "activity_10": 8.348036, "activity_20": 8.295893, "activity_30": 8.226629}, "trend_signal": 1, "fair_value": 6.567184, "relative_strength": -3.220887, "rate_of_change": 0.2710330044944568, "market_dynamics": -0.605333, "expectation": {"probability": 61.7828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.286739, "high": 8.39525, "low": 8.123473, "close": 8.211576, "volume": 82703}, "trend_line": 8.127239, "activity_lines": {"activity_5": 8.297125, "activity_10": 8.324143, "activity_20": 8.292442, "activity_30": 8.233263}, "trend_signal": 1, "fair_value": 6.589312, "relative_strength": -5.621738, "rate_of_change": 0.22793878617139057, "market_dynamics": -0.714508, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.23995, "high": 8.30864, "low": 8.069714, "close": 8.132432, "volume": 56464}, "trend_line": 8.141492, "activity_lines": {"activity_5": 8.231089, "activity_10": 8.287472, "activity_20": 8.280939, "activity_30": 8.233598}, "trend_signal": 1, "fair_value": 6.61106, "relative_strength": -7.042652, "rate_of_change": 0.17537321100068637, "market_dynamics": -0.873417, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.125464, "high": 8.217, "low": 8.071506, "close": 8.161, "volume": 100522}, "trend_line": 8.152681, "activity_lines": {"activity_5": 8.194618, "activity_10": 8.260031, "activity_20": 8.271836, "activity_30": 8.234857}, "trend_signal": 1, "fair_value": 6.63365, "relative_strength": -8.601835, "rate_of_change": 0.13743181225259318, "market_dynamics": -0.930592, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.161, "high": 8.254, "low": 8.125, "close": 8.1675, "volume": 135315}, "trend_line": 8.169978, "activity_lines": {"activity_5": 8.174305, "activity_10": 8.236193, "activity_20": 8.263698, "activity_30": 8.235813}, "trend_signal": 1, "fair_value": 6.655879, "relative_strength": -10.253892, "rate_of_change": 0.21216333620806466, "market_dynamics": -0.753554, "expectation": {"probability": 61.37, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.054, "high": 8.184, "low": 8.026, "close": 8.054, "volume": 55303}, "trend_line": 8.177285, "activity_lines": {"activity_5": 8.126629, "activity_10": 8.194322, "activity_20": 8.244486, "activity_30": 8.22833}, "trend_signal": 0, "fair_value": 6.678074, "relative_strength": -6.052374, "rate_of_change": 0.08943720533885237, "market_dynamics": -0.8105, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.914, "high": 8.13, "low": 7.892, "close": 7.9035, "volume": 205682}, "trend_line": 8.177818, "activity_lines": {"activity_5": 8.046029, "activity_10": 8.131627, "activity_20": 8.211033, "activity_30": 8.210667}, "trend_signal": 0, "fair_value": 6.699086, "relative_strength": -7.533827, "rate_of_change": 0.00651805580948668, "market_dynamics": -0.773628, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.936, "high": 8.028, "low": 7.762, "close": 7.764, "volume": 49970}, "trend_line": 8.172638, "activity_lines": {"activity_5": 7.939467, "activity_10": 8.051061, "activity_20": 8.16599, "activity_30": 8.183969}, "trend_signal": 0, "fair_value": 6.719044, "relative_strength": -5.984701, "rate_of_change": -0.06334207975771866, "market_dynamics": -0.845693, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.654, "high": 7.908, "low": 7.588, "close": 7.562, "volume": 203947}, "trend_line": 8.161886, "activity_lines": {"activity_5": 7.790133, "activity_10": 7.945932, "activity_20": 8.104433, "activity_30": 8.144573}, "trend_signal": 0, "fair_value": 6.736656, "relative_strength": -8.805622, "rate_of_change": -0.13156094764014165, "market_dynamics": -0.957707, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.535, "high": 7.783, "low": 7.535, "close": 7.754, "volume": 59763}, "trend_line": 8.156722, "activity_lines": {"activity_5": 7.744733, "activity_10": 7.890419, "activity_20": 8.063646, "activity_30": 8.118258}, "trend_signal": 0, "fair_value": 6.755615, "relative_strength": -10.583275, "rate_of_change": -0.06326969036323972, "market_dynamics": -0.980241, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.815, "high": 8.021, "low": 7.728, "close": 8.007, "volume": 65912}, "trend_line": 8.155776, "activity_lines": {"activity_5": 7.811233, "activity_10": 7.891281, "activity_20": 8.049202, "activity_30": 8.108598}, "trend_signal": 0, "fair_value": 6.775808, "relative_strength": -8.975722, "rate_of_change": -0.011597796271600033, "market_dynamics": -0.965494, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.934, "high": 8.427, "low": 7.933, "close": 8.427, "volume": 324379}, "trend_line": 8.166557, "activity_lines": {"activity_5": 8.020867, "activity_10": 7.974062, "activity_20": 8.074884, "activity_30": 8.126096}, "trend_signal": 0, "fair_value": 6.798609, "relative_strength": -4.819329, "rate_of_change": 0.13218852504040948, "market_dynamics": -0.54204, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.371, "high": 8.426, "low": 8.357, "close": 8.39, "volume": 29764}, "trend_line": 8.177383, "activity_lines": {"activity_5": 8.183267, "activity_10": 8.0462, "activity_20": 8.096438, "activity_30": 8.140512}, "trend_signal": 0, "fair_value": 6.821025, "relative_strength": -2.62244, "rate_of_change": 0.1325650454653235, "market_dynamics": -0.329735, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.418, "high": 8.538, "low": 8.39, "close": 8.547, "volume": 59051}, "trend_line": 8.187834, "activity_lines": {"activity_5": 8.356267, "activity_10": 8.1422, "activity_20": 8.132775, "activity_30": 8.164358}, "trend_signal": 0, "fair_value": 6.844531, "relative_strength": -0.687591, "rate_of_change": 0.1278037240031409, "market_dynamics": 0.095871, "expectation": {"probability": 63.3254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.535, "high": 8.747, "low": 8.521, "close": 8.7465, "volume": 19216}, "trend_line": 8.208983, "activity_lines": {"activity_5": 8.5301, "activity_10": 8.267455, "activity_20": 8.186908, "activity_30": 8.200401}, "trend_signal": 0, "fair_value": 6.869261, "relative_strength": 2.831632, "rate_of_change": 0.2582978599712624, "market_dynamics": 0.467136, "expectation": {"probability": 64.7873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.771, "high": 8.85, "low": 8.682, "close": 8.807, "volume": 49831}, "trend_line": 8.233443, "activity_lines": {"activity_5": 8.657933, "activity_10": 8.393182, "activity_20": 8.244727, "activity_30": 8.238983}, "trend_signal": 1, "fair_value": 6.893698, "relative_strength": 3.875191, "rate_of_change": 0.2979662645177787, "market_dynamics": 0.548055, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.74, "high": 8.875, "low": 8.725, "close": 8.8805, "volume": 59769}, "trend_line": 8.254131, "activity_lines": {"activity_5": 8.756933, "activity_10": 8.518582, "activity_20": 8.307674, "activity_30": 8.280729}, "trend_signal": 1, "fair_value": 6.918502, "relative_strength": 1.966605, "rate_of_change": 0.2512679082128803, "market_dynamics": 0.767729, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.905, "high": 8.988, "low": 8.885, "close": 8.984, "volume": 68798}, "trend_line": 8.27573, "activity_lines": {"activity_5": 8.8602, "activity_10": 8.645036, "activity_20": 8.377787, "activity_30": 8.327817}, "trend_signal": 1, "fair_value": 6.943279, "relative_strength": 3.643949, "rate_of_change": 0.26167503278055737, "market_dynamics": 0.870444, "expectation": {"probability": 62.4785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd2e7825-30b2-4d27-8bdb-9a217a4b9540/", "share_image": "https://sharemaestro.com/terminal/bd2e7825-30b2-4d27-8bdb-9a217a4b9540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}