{"ticker": {"uuid": "bd2e78a6-368d-4ecf-9fbb-e7147f953908", "symbol": "RNX", "name": "Renegade Exploration Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNX fell 33.33%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.40 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 25.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.40"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 4723873}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002836, "activity_20": 0.00314, "activity_30": 0.003395}, "trend_signal": 0, "fair_value": 0.006978, "relative_strength": -48.395896, "rate_of_change": -1.8108108108108165, "market_dynamics": -0.919209, "expectation": {"probability": 25.3253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 9120066}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.014782, "activity_20": 0.014833, "activity_30": 0.013097}, "trend_signal": 1, "fair_value": 0.007984, "relative_strength": 19.015823, "rate_of_change": 1.5705821499106603, "market_dynamics": -0.571321, "expectation": {"probability": 32.93, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2529440}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.012, "activity_10": 0.014127, "activity_20": 0.01481, "activity_30": 0.013239}, "trend_signal": 1, "fair_value": 0.008048, "relative_strength": 37.026997, "rate_of_change": 2.1574074074073963, "market_dynamics": -0.69874, "expectation": {"probability": 27.2149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 6172553}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013545, "activity_20": 0.014752, "activity_30": 0.013366}, "trend_signal": 1, "fair_value": 0.008099, "relative_strength": 38.706725, "rate_of_change": 2.1209099972808834, "market_dynamics": -0.730286, "expectation": {"probability": 29.8139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.012, "close": 0.012, "volume": 4615878}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012927, "activity_20": 0.014571, "activity_30": 0.013413}, "trend_signal": 1, "fair_value": 0.008144, "relative_strength": 25.378213, "rate_of_change": 1.7750954113783664, "market_dynamics": -0.779193, "expectation": {"probability": 32.9346, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 8135472}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012309, "activity_20": 0.014271, "activity_30": 0.013383}, "trend_signal": 1, "fair_value": 0.008183, "relative_strength": 16.689836, "rate_of_change": 1.44763233626929, "market_dynamics": -0.82178, "expectation": {"probability": 32.6495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 6538216}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011691, "activity_20": 0.013862, "activity_30": 0.013277}, "trend_signal": 0, "fair_value": 0.008212, "relative_strength": 2.061452, "rate_of_change": 1.4355712198057293, "market_dynamics": -0.896055, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2131634}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011273, "activity_20": 0.013443, "activity_30": 0.013161}, "trend_signal": 0, "fair_value": 0.008244, "relative_strength": 1.421466, "rate_of_change": 1.1271186440677918, "market_dynamics": -0.987408, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3693464}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011164, "activity_20": 0.013119, "activity_30": 0.013101}, "trend_signal": 0, "fair_value": 0.008269, "relative_strength": 9.689488, "rate_of_change": 1.3994804324143173, "market_dynamics": -1.019692, "expectation": {"probability": 23.9924, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4238661}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011273, "activity_20": 0.012881, "activity_30": 0.013095}, "trend_signal": 0, "fair_value": 0.008295, "relative_strength": 20.091501, "rate_of_change": 1.6528925619834756, "market_dynamics": -0.991867, "expectation": {"probability": 25.0825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3149986}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011364, "activity_20": 0.012633, "activity_30": 0.013075}, "trend_signal": 0, "fair_value": 0.00834, "relative_strength": 18.778535, "rate_of_change": 1.626016260162606, "market_dynamics": -0.95001, "expectation": {"probability": 27.0258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 6709523}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011091, "activity_20": 0.012205, "activity_30": 0.012914}, "trend_signal": 0, "fair_value": 0.008362, "relative_strength": 1.054756, "rate_of_change": 1.0639999999999956, "market_dynamics": -0.919648, "expectation": {"probability": 32.079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3021236}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010473, "activity_20": 0.011633, "activity_30": 0.012615}, "trend_signal": 0, "fair_value": 0.008375, "relative_strength": -18.938911, "rate_of_change": 0.5303570015039923, "market_dynamics": -0.941308, "expectation": {"probability": 30.2951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 8619194}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010309, "activity_20": 0.011295, "activity_30": 0.012441}, "trend_signal": 0, "fair_value": 0.008394, "relative_strength": -1.619855, "rate_of_change": 0.7874015748031586, "market_dynamics": -0.81344, "expectation": {"probability": 27.2496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 3532937}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010018, "activity_20": 0.010914, "activity_30": 0.012196}, "trend_signal": 0, "fair_value": 0.008417, "relative_strength": -10.252785, "rate_of_change": 0.5234374999999949, "market_dynamics": -0.793619, "expectation": {"probability": 31.5158, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4310000}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010145, "activity_20": 0.010786, "activity_30": 0.012075}, "trend_signal": 0, "fair_value": 0.008442, "relative_strength": 7.153211, "rate_of_change": 0.7771819382917494, "market_dynamics": -0.611375, "expectation": {"probability": 25.9392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 4773755}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009909, "activity_20": 0.010514, "activity_30": 0.011819}, "trend_signal": 0, "fair_value": 0.008455, "relative_strength": -10.163927, "rate_of_change": 0.2544921724377269, "market_dynamics": -0.50496, "expectation": {"probability": 32.1498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.007, "close": 0.01, "volume": 11301398}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009873, "activity_20": 0.010395, "activity_30": 0.011626}, "trend_signal": 0, "fair_value": 0.008474, "relative_strength": -0.559901, "rate_of_change": 0.0, "market_dynamics": -0.410429, "expectation": {"probability": 28.1853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1659013}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009655, "activity_20": 0.010214, "activity_30": 0.011368}, "trend_signal": 0, "fair_value": 0.00849, "relative_strength": -9.78394, "rate_of_change": 0.0, "market_dynamics": -0.351435, "expectation": {"probability": 32.8273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1958994}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009473, "activity_20": 0.010052, "activity_30": 0.01111}, "trend_signal": 0, "fair_value": 0.008497, "relative_strength": -11.308688, "rate_of_change": -0.2538461538461542, "market_dynamics": -0.400412, "expectation": {"probability": 30.0135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1640883}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009164, "activity_20": 0.009805, "activity_30": 0.010789}, "trend_signal": 0, "fair_value": 0.008497, "relative_strength": -19.725794, "rate_of_change": -1.5423768026528788, "market_dynamics": -0.402035, "expectation": {"probability": 31.8023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1187218}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009109, "activity_20": 0.009671, "activity_30": 0.010546}, "trend_signal": 0, "fair_value": 0.00851, "relative_strength": -9.062477, "rate_of_change": -2.8745985744497613, "market_dynamics": -0.525227, "expectation": {"probability": 27.9688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4388311}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008709, "activity_20": 0.009357, "activity_30": 0.010198}, "trend_signal": 0, "fair_value": 0.008506, "relative_strength": -30.792905, "rate_of_change": -2.6854838709677415, "market_dynamics": -0.573314, "expectation": {"probability": 32.6001, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 356009}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008327, "activity_20": 0.009071, "activity_30": 0.009871}, "trend_signal": 0, "fair_value": 0.008503, "relative_strength": -30.927383, "rate_of_change": -3.870058838153646, "market_dynamics": -0.74044, "expectation": {"probability": 29.9635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 1516344}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007636, "activity_20": 0.008624, "activity_30": 0.009445}, "trend_signal": 0, "fair_value": 0.008484, "relative_strength": -51.088667, "rate_of_change": -4.887931034482757, "market_dynamics": -0.894227, "expectation": {"probability": 31.6539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.009, "volume": 11839552}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007745, "activity_20": 0.00859, "activity_30": 0.009314}, "trend_signal": 0, "fair_value": 0.008497, "relative_strength": -12.377009, "rate_of_change": -3.6254871748391126, "market_dynamics": -0.680397, "expectation": {"probability": 27.9152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2159094}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007709, "activity_20": 0.008471, "activity_30": 0.009144}, "trend_signal": 0, "fair_value": 0.008503, "relative_strength": -22.784489, "rate_of_change": -4.07222796952882, "market_dynamics": -0.562163, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1013835}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007509, "activity_20": 0.008267, "activity_30": 0.008938}, "trend_signal": 0, "fair_value": 0.008503, "relative_strength": -33.702065, "rate_of_change": -3.2647058823529402, "market_dynamics": -0.498036, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2045893}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007364, "activity_20": 0.008076, "activity_30": 0.008753}, "trend_signal": 0, "fair_value": 0.00851, "relative_strength": -36.111265, "rate_of_change": -2.026958548697684, "market_dynamics": -0.344614, "expectation": {"probability": 29.8645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 976411}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007255, "activity_20": 0.007905, "activity_30": 0.008581}, "trend_signal": 0, "fair_value": 0.00851, "relative_strength": -36.68649, "rate_of_change": -1.3861590979621439, "market_dynamics": -0.6557, "expectation": {"probability": 28.9499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 896800}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007182, "activity_20": 0.007757, "activity_30": 0.008417}, "trend_signal": 0, "fair_value": 0.00851, "relative_strength": -37.487373, "rate_of_change": -1.7413196265603639, "market_dynamics": -0.717455, "expectation": {"probability": 28.524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 150900}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007127, "activity_20": 0.007633, "activity_30": 0.008265}, "trend_signal": 0, "fair_value": 0.008497, "relative_strength": -36.713352, "rate_of_change": -1.4305540728088015, "market_dynamics": -0.648489, "expectation": {"probability": 28.1104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4111486}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007109, "activity_20": 0.007524, "activity_30": 0.00812}, "trend_signal": 0, "fair_value": 0.008484, "relative_strength": -36.885325, "rate_of_change": -2.1661431820643404, "market_dynamics": -0.472656, "expectation": {"probability": 27.7086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.009, "volume": 19188602}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007455, "activity_20": 0.00761, "activity_30": 0.008118}, "trend_signal": 0, "fair_value": 0.008484, "relative_strength": -18.441732, "rate_of_change": -1.4723790545776536, "market_dynamics": 0.077855, "expectation": {"probability": 26.9775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4793445}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.0074, "activity_20": 0.00751, "activity_30": 0.007996}, "trend_signal": 0, "fair_value": 0.008478, "relative_strength": -37.793745, "rate_of_change": -1.876404494382028, "market_dynamics": 0.302997, "expectation": {"probability": 31.3387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1129373}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007309, "activity_20": 0.007419, "activity_30": 0.007884}, "trend_signal": 0, "fair_value": 0.008478, "relative_strength": -38.943774, "rate_of_change": -1.5229588915607404, "market_dynamics": 0.463402, "expectation": {"probability": 28.6197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1216684}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007255, "activity_20": 0.007348, "activity_30": 0.007781}, "trend_signal": 0, "fair_value": 0.008478, "relative_strength": -38.487046, "rate_of_change": -1.1627906976744116, "market_dynamics": 0.555458, "expectation": {"probability": 28.4594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 609935}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007218, "activity_20": 0.007286, "activity_30": 0.007684}, "trend_signal": 0, "fair_value": 0.008474, "relative_strength": -38.456445, "rate_of_change": -1.1764705882353073, "market_dynamics": 0.30546, "expectation": {"probability": 27.9736, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3214175}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007182, "activity_20": 0.007238, "activity_30": 0.007594}, "trend_signal": 0, "fair_value": 0.008474, "relative_strength": -38.194806, "rate_of_change": -1.5833333333333268, "market_dynamics": 0.340646, "expectation": {"probability": 27.2532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 882234}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006964, "activity_20": 0.007105, "activity_30": 0.007447}, "trend_signal": 0, "fair_value": 0.008474, "relative_strength": -47.31262, "rate_of_change": -2.419257288012586, "market_dynamics": 0.1389, "expectation": {"probability": 29.7424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3828978}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007127, "activity_20": 0.007176, "activity_30": 0.007443}, "trend_signal": 0, "fair_value": 0.008487, "relative_strength": -30.439412, "rate_of_change": -1.6610883847774724, "market_dynamics": 0.243254, "expectation": {"probability": 22.9545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2211724}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007091, "activity_20": 0.007152, "activity_30": 0.007383}, "trend_signal": 0, "fair_value": 0.00849, "relative_strength": -37.307024, "rate_of_change": -1.2605571662675044, "market_dynamics": 0.265118, "expectation": {"probability": 30.156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 938461}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006873, "activity_20": 0.007043, "activity_30": 0.007265}, "trend_signal": 0, "fair_value": 0.008487, "relative_strength": -46.072849, "rate_of_change": -0.8425890463423987, "market_dynamics": 0.07397, "expectation": {"probability": 29.8115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4626500}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006673, "activity_20": 0.006938, "activity_30": 0.007151}, "trend_signal": 0, "fair_value": 0.008481, "relative_strength": -45.450562, "rate_of_change": -1.72524784344019, "market_dynamics": 0.230152, "expectation": {"probability": 26.3646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 640037}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006709, "activity_20": 0.006933, "activity_30": 0.00711}, "trend_signal": 0, "fair_value": 0.008478, "relative_strength": -34.022207, "rate_of_change": -0.8646665793266093, "market_dynamics": 0.113438, "expectation": {"probability": 24.8362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.006, "close": 0.011, "volume": 15791988}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007473, "activity_20": 0.0073, "activity_30": 0.007331}, "trend_signal": 0, "fair_value": 0.0085, "relative_strength": 5.62576, "rate_of_change": 0.0, "market_dynamics": 0.473933, "expectation": {"probability": 23.5735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 14667029}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.008891, "activity_20": 0.008038, "activity_30": 0.007811}, "trend_signal": 1, "fair_value": 0.008548, "relative_strength": 50.442491, "rate_of_change": 2.643055372010039, "market_dynamics": 0.997937, "expectation": {"probability": 27.7571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 7657173}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.009618, "activity_20": 0.008457, "activity_30": 0.008084}, "trend_signal": 1, "fair_value": 0.008583, "relative_strength": 22.522666, "rate_of_change": 0.8497489378138289, "market_dynamics": 1.400622, "expectation": {"probability": 31.4267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 31961230}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.010618, "activity_20": 0.009043, "activity_30": 0.008482}, "trend_signal": 1, "fair_value": 0.008628, "relative_strength": 44.251654, "rate_of_change": 2.1320056172603152, "market_dynamics": 1.777385, "expectation": {"probability": 28.5801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 49083525}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.011855, "activity_20": 0.009786, "activity_30": 0.008998}, "trend_signal": 1, "fair_value": 0.008692, "relative_strength": 62.990711, "rate_of_change": 2.912500000000007, "market_dynamics": 1.777385, "expectation": {"probability": 29.6847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.022, "volume": 108964978}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.017, "activity_10": 0.014, "activity_20": 0.011057, "activity_30": 0.009886}, "trend_signal": 1, "fair_value": 0.008788, "relative_strength": 118.816935, "rate_of_change": 5.672294424875484, "market_dynamics": 1.777385, "expectation": {"probability": 30.9579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0185, "close": 0.021, "volume": 114676993}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.015709, "activity_20": 0.012162, "activity_30": 0.01068}, "trend_signal": 1, "fair_value": 0.008878, "relative_strength": 107.555793, "rate_of_change": 4.5977011494252995, "market_dynamics": 1.866799, "expectation": {"probability": 34.3544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.0195, "close": 0.023, "volume": 79542450}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.017527, "activity_20": 0.01339, "activity_30": 0.011576}, "trend_signal": 1, "fair_value": 0.008981, "relative_strength": 123.791742, "rate_of_change": 5.857142857142843, "market_dynamics": 1.866308, "expectation": {"probability": 31.6234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.018, "close": 0.019, "volume": 54822193}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.018309, "activity_20": 0.014162, "activity_30": 0.012181}, "trend_signal": 1, "fair_value": 0.009058, "relative_strength": 78.897693, "rate_of_change": 4.152392816360439, "market_dynamics": 1.735296, "expectation": {"probability": 35.0174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 25665029}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.018855, "activity_20": 0.014886, "activity_30": 0.012759}, "trend_signal": 1, "fair_value": 0.009135, "relative_strength": 80.328822, "rate_of_change": 4.654639689026217, "market_dynamics": 1.493411, "expectation": {"probability": 31.378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 45122393}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018636, "activity_20": 0.015267, "activity_30": 0.013114}, "trend_signal": 1, "fair_value": 0.009192, "relative_strength": 49.99159, "rate_of_change": 2.2190476190476076, "market_dynamics": 1.16179, "expectation": {"probability": 33.8954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 43343620}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018327, "activity_20": 0.015605, "activity_30": 0.013454}, "trend_signal": 1, "fair_value": 0.009263, "relative_strength": 49.712979, "rate_of_change": 2.487654896114785, "market_dynamics": 0.787786, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0085, "close": 0.009, "volume": 80040065}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.016727, "activity_20": 0.015233, "activity_30": 0.013325}, "trend_signal": 1, "fair_value": 0.009282, "relative_strength": -15.892744, "rate_of_change": 0.609090909090919, "market_dynamics": 0.364591, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 34119515}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.013, "activity_10": 0.015727, "activity_20": 0.015138, "activity_30": 0.013385}, "trend_signal": 1, "fair_value": 0.009321, "relative_strength": 9.99874, "rate_of_change": 1.4999548206379278, "market_dynamics": -0.0227, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 13248226}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0144, "activity_20": 0.014829, "activity_30": 0.013305}, "trend_signal": 1, "fair_value": 0.00934, "relative_strength": -8.330735, "rate_of_change": 0.8902341315765993, "market_dynamics": -0.411321, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7531599}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.013, "activity_20": 0.014405, "activity_30": 0.013155}, "trend_signal": 0, "fair_value": 0.009353, "relative_strength": -16.563875, "rate_of_change": 0.5911938586429109, "market_dynamics": -0.785745, "expectation": {"probability": 28.2766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10365671}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.011655, "activity_20": 0.013881, "activity_30": 0.012935}, "trend_signal": 0, "fair_value": 0.009365, "relative_strength": -25.374027, "rate_of_change": 0.28947368421052666, "market_dynamics": -0.968747, "expectation": {"probability": 28.3644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.0075, "close": 0.01, "volume": 6814035}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010909, "activity_20": 0.013543, "activity_30": 0.012843}, "trend_signal": 0, "fair_value": 0.009391, "relative_strength": -4.256289, "rate_of_change": 0.8746610688358207, "market_dynamics": -1.044594, "expectation": {"probability": 25.8373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 13286561}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.0104, "activity_20": 0.013186, "activity_30": 0.012744}, "trend_signal": 0, "fair_value": 0.009417, "relative_strength": -6.385646, "rate_of_change": 0.2948062082719094, "market_dynamics": -1.019321, "expectation": {"probability": 26.5793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 106111}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010055, "activity_20": 0.01281, "activity_30": 0.012643}, "trend_signal": 0, "fair_value": 0.009442, "relative_strength": -7.164085, "rate_of_change": 0.8645283997579418, "market_dynamics": -0.995588, "expectation": {"probability": 26.6417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3495000}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009691, "activity_20": 0.012324, "activity_30": 0.012471}, "trend_signal": 0, "fair_value": 0.009462, "relative_strength": -16.838013, "rate_of_change": 0.5656981229107747, "market_dynamics": -0.988021, "expectation": {"probability": 29.6923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7558648}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009273, "activity_20": 0.011752, "activity_30": 0.01223}, "trend_signal": 0, "fair_value": 0.009468, "relative_strength": -25.074802, "rate_of_change": 0.2897809596863488, "market_dynamics": -1.019573, "expectation": {"probability": 28.5641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5390694}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008818, "activity_20": 0.011119, "activity_30": 0.011923}, "trend_signal": 0, "fair_value": 0.009468, "relative_strength": -34.529214, "rate_of_change": 0.0, "market_dynamics": -1.079329, "expectation": {"probability": 28.3461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5815613}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008582, "activity_20": 0.010605, "activity_30": 0.01168}, "trend_signal": 0, "fair_value": 0.009474, "relative_strength": -25.852481, "rate_of_change": 0.2804453131639334, "market_dynamics": -1.093699, "expectation": {"probability": 25.8493, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 13675895}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008782, "activity_20": 0.01031, "activity_30": 0.011563}, "trend_signal": 0, "fair_value": 0.009494, "relative_strength": -7.072735, "rate_of_change": 1.1271186440677918, "market_dynamics": -0.935022, "expectation": {"probability": 26.6094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 14077470}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.008891, "activity_20": 0.009995, "activity_30": 0.011406}, "trend_signal": 0, "fair_value": 0.00951, "relative_strength": -10.877225, "rate_of_change": 0.41900611748932737, "market_dynamics": -0.756245, "expectation": {"probability": 30.1424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 8900363}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008718, "activity_20": 0.009598, "activity_30": 0.011149}, "trend_signal": 0, "fair_value": 0.00951, "relative_strength": -25.20584, "rate_of_change": 0.28373529166318373, "market_dynamics": -0.531279, "expectation": {"probability": 29.8203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6795010}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008545, "activity_20": 0.009262, "activity_30": 0.01089}, "trend_signal": 0, "fair_value": 0.009503, "relative_strength": -25.613601, "rate_of_change": 0.5492219355912464, "market_dynamics": -0.359178, "expectation": {"probability": 27.6575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 14258559}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008409, "activity_20": 0.008998, "activity_30": 0.010627}, "trend_signal": 0, "fair_value": 0.009503, "relative_strength": -24.577914, "rate_of_change": 0.5544980551187565, "market_dynamics": -0.273272, "expectation": {"probability": 27.3159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1669520}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008309, "activity_20": 0.008786, "activity_30": 0.010359}, "trend_signal": 0, "fair_value": 0.009503, "relative_strength": -23.698437, "rate_of_change": 0.2716049382716053, "market_dynamics": -0.215635, "expectation": {"probability": 26.9195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 7564710}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008064, "activity_20": 0.008531, "activity_30": 0.010025}, "trend_signal": 0, "fair_value": 0.009497, "relative_strength": -34.499526, "rate_of_change": -1.0916851350242096, "market_dynamics": -0.197889, "expectation": {"probability": 28.2559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2846237}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007855, "activity_20": 0.008319, "activity_30": 0.009699}, "trend_signal": 0, "fair_value": 0.009497, "relative_strength": -34.553732, "rate_of_change": -2.215767634854771, "market_dynamics": -0.205485, "expectation": {"probability": 26.1601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 927822}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007664, "activity_20": 0.00815, "activity_30": 0.00939}, "trend_signal": 0, "fair_value": 0.00949, "relative_strength": -34.970062, "rate_of_change": -1.408809301536107, "market_dynamics": -0.294521, "expectation": {"probability": 25.8543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5287028}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007291, "activity_20": 0.007895, "activity_30": 0.009028}, "trend_signal": 0, "fair_value": 0.009484, "relative_strength": -44.18885, "rate_of_change": -2.2983558577946104, "market_dynamics": -0.406974, "expectation": {"probability": 27.2163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 4169053}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006955, "activity_20": 0.007669, "activity_30": 0.008683}, "trend_signal": 0, "fair_value": 0.009471, "relative_strength": -43.866865, "rate_of_change": -2.9339207048458147, "market_dynamics": -0.511725, "expectation": {"probability": 25.1531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2986149}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006509, "activity_20": 0.007367, "activity_30": 0.008295}, "trend_signal": 0, "fair_value": 0.009452, "relative_strength": -52.273861, "rate_of_change": -5.146591631115562, "market_dynamics": -0.605761, "expectation": {"probability": 26.5456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 14426684}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006145, "activity_20": 0.007083, "activity_30": 0.007943}, "trend_signal": 0, "fair_value": 0.009439, "relative_strength": -50.683739, "rate_of_change": -5.10047846889951, "market_dynamics": -0.568846, "expectation": {"probability": 25.0212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 478398}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005836, "activity_20": 0.006814, "activity_30": 0.007626}, "trend_signal": 0, "fair_value": 0.009417, "relative_strength": -51.611847, "rate_of_change": -6.050216799435311, "market_dynamics": -0.732516, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 185943}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005582, "activity_20": 0.006569, "activity_30": 0.007347}, "trend_signal": 0, "fair_value": 0.009397, "relative_strength": -51.299464, "rate_of_change": -5.012343028871959, "market_dynamics": -0.92062, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 12265721}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005382, "activity_20": 0.006348, "activity_30": 0.007099}, "trend_signal": 0, "fair_value": 0.009378, "relative_strength": -51.306609, "rate_of_change": -5.276836158192095, "market_dynamics": -0.949227, "expectation": {"probability": 23.6528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3724464}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005418, "activity_20": 0.006245, "activity_30": 0.006945}, "trend_signal": 0, "fair_value": 0.009365, "relative_strength": -41.234571, "rate_of_change": -3.972324943337707, "market_dynamics": -1.031612, "expectation": {"probability": 23.3276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4217676}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005291, "activity_20": 0.006062, "activity_30": 0.006748}, "trend_signal": 0, "fair_value": 0.009353, "relative_strength": -51.349717, "rate_of_change": -4.559006211180126, "market_dynamics": -0.929849, "expectation": {"probability": 25.5833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 2433575}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0052, "activity_20": 0.005893, "activity_30": 0.006575}, "trend_signal": 0, "fair_value": 0.00934, "relative_strength": -51.80829, "rate_of_change": -1.7310946244956322, "market_dynamics": -0.762347, "expectation": {"probability": 24.0572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 9938468}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005327, "activity_20": 0.005829, "activity_30": 0.006475}, "trend_signal": 0, "fair_value": 0.009333, "relative_strength": -41.834112, "rate_of_change": -2.649006622516563, "market_dynamics": -0.360271, "expectation": {"probability": 23.6025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 9069361}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005455, "activity_20": 0.005774, "activity_30": 0.006388}, "trend_signal": 0, "fair_value": 0.009321, "relative_strength": -41.939944, "rate_of_change": -1.8095238095238018, "market_dynamics": 0.010244, "expectation": {"probability": 25.2879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 11679390}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.005491, "activity_20": 0.00569, "activity_30": 0.006277}, "trend_signal": 0, "fair_value": 0.009308, "relative_strength": -44.89105, "rate_of_change": -1.621172232229457, "market_dynamics": 0.414298, "expectation": {"probability": 26.2256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.0045, "volume": 7503478}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005336, "activity_20": 0.005531, "activity_30": 0.00611}, "trend_signal": 0, "fair_value": 0.009285, "relative_strength": -54.063332, "rate_of_change": -1.6478873239436729, "market_dynamics": 0.628683, "expectation": {"probability": 25.905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6261397}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005282, "activity_20": 0.005436, "activity_30": 0.005982}, "trend_signal": 0, "fair_value": 0.00926, "relative_strength": -47.188727, "rate_of_change": -2.3772017757410784, "market_dynamics": 0.564008, "expectation": {"probability": 24.486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 930051}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.005045, "activity_20": 0.00526, "activity_30": 0.0058}, "trend_signal": 0, "fair_value": 0.009234, "relative_strength": -56.611755, "rate_of_change": -2.9338418659234344, "market_dynamics": 0.29919, "expectation": {"probability": 26.5875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 7367332}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004827, "activity_20": 0.005102, "activity_30": 0.005631}, "trend_signal": 0, "fair_value": 0.009208, "relative_strength": -57.199593, "rate_of_change": -3.022517757291819, "market_dynamics": 0.132187, "expectation": {"probability": 24.9891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 696116}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004627, "activity_20": 0.004964, "activity_30": 0.005475}, "trend_signal": 0, "fair_value": 0.009163, "relative_strength": -57.291697, "rate_of_change": -2.6024622097553314, "market_dynamics": 0.037031, "expectation": {"probability": 24.7099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004464, "activity_20": 0.00484, "activity_30": 0.00533}, "trend_signal": 0, "fair_value": 0.009119, "relative_strength": -55.263882, "rate_of_change": -2.128000000000005, "market_dynamics": -0.133872, "expectation": {"probability": 23.4137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2477836}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.004136, "activity_20": 0.004636, "activity_30": 0.005129}, "trend_signal": 0, "fair_value": 0.009074, "relative_strength": -65.778753, "rate_of_change": -2.1906163151871905, "market_dynamics": -0.210603, "expectation": {"probability": 24.3314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4126055}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003845, "activity_20": 0.00445, "activity_30": 0.004937}, "trend_signal": 0, "fair_value": 0.009016, "relative_strength": -65.612092, "rate_of_change": -2.774527828848395, "market_dynamics": -0.357861, "expectation": {"probability": 22.9288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003609, "activity_20": 0.004279, "activity_30": 0.004755}, "trend_signal": 0, "fair_value": 0.008958, "relative_strength": -65.538335, "rate_of_change": -4.022692109334706, "market_dynamics": -0.551035, "expectation": {"probability": 22.7142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5426665}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003609, "activity_20": 0.004217, "activity_30": 0.004653}, "trend_signal": 0, "fair_value": 0.008913, "relative_strength": -54.474498, "rate_of_change": -3.277807630306287, "market_dynamics": -0.448323, "expectation": {"probability": 22.2015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2170000}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003455, "activity_20": 0.004064, "activity_30": 0.004498}, "trend_signal": 0, "fair_value": 0.008862, "relative_strength": -64.74688, "rate_of_change": -3.0925925925926014, "market_dynamics": -0.471173, "expectation": {"probability": 24.3127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8484325}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003327, "activity_20": 0.003921, "activity_30": 0.004354}, "trend_signal": 0, "fair_value": 0.008824, "relative_strength": -63.557527, "rate_of_change": -3.172176571756153, "market_dynamics": -0.461946, "expectation": {"probability": 23.0984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2831999}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003236, "activity_20": 0.003788, "activity_30": 0.00422}, "trend_signal": 0, "fair_value": 0.008779, "relative_strength": -61.879942, "rate_of_change": -3.295835800276307, "market_dynamics": -0.39017, "expectation": {"probability": 22.8907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2805500}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003073, "activity_20": 0.003617, "activity_30": 0.004066}, "trend_signal": 0, "fair_value": 0.008731, "relative_strength": -66.680045, "rate_of_change": -3.734693877551021, "market_dynamics": -0.600117, "expectation": {"probability": 23.613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.004, "volume": 18891219}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003209, "activity_20": 0.0036, "activity_30": 0.004019}, "trend_signal": 0, "fair_value": 0.008699, "relative_strength": -44.874131, "rate_of_change": -2.1199915200339254, "market_dynamics": -0.130576, "expectation": {"probability": 22.0604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.003, "close": 0.003, "volume": 24045675}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003164, "activity_20": 0.003498, "activity_30": 0.003915}, "trend_signal": 0, "fair_value": 0.008667, "relative_strength": -56.750554, "rate_of_change": -2.902317522200554, "market_dynamics": 0.171949, "expectation": {"probability": 25.1399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3896726}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003318, "activity_20": 0.0035, "activity_30": 0.003884}, "trend_signal": 0, "fair_value": 0.008641, "relative_strength": -39.792855, "rate_of_change": -2.230649118893604, "market_dynamics": 0.649112, "expectation": {"probability": 23.7275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8892710}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003273, "activity_20": 0.003412, "activity_30": 0.003795}, "trend_signal": 0, "fair_value": 0.008609, "relative_strength": -52.911237, "rate_of_change": -2.281542322610071, "market_dynamics": 1.032139, "expectation": {"probability": 25.8418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5974194}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003409, "activity_20": 0.003433, "activity_30": 0.003776}, "trend_signal": 0, "fair_value": 0.00859, "relative_strength": -36.748548, "rate_of_change": -1.5409759514359114, "market_dynamics": 1.023197, "expectation": {"probability": 24.2163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4052505}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003527, "activity_20": 0.003464, "activity_30": 0.003762}, "trend_signal": 0, "fair_value": 0.008564, "relative_strength": -34.803368, "rate_of_change": -0.8062603746739428, "market_dynamics": 1.109789, "expectation": {"probability": 24.6252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 18555960}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003645, "activity_20": 0.003502, "activity_30": 0.003751}, "trend_signal": 0, "fair_value": 0.008545, "relative_strength": -34.721452, "rate_of_change": -0.7889074826679427, "market_dynamics": 1.199152, "expectation": {"probability": 24.6831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2542896}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003655, "activity_20": 0.003495, "activity_30": 0.003709}, "trend_signal": 0, "fair_value": 0.008516, "relative_strength": -41.100668, "rate_of_change": -1.2048192771084265, "market_dynamics": 1.174712, "expectation": {"probability": 24.7041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 37980284}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003564, "activity_20": 0.003448, "activity_30": 0.003638}, "trend_signal": 0, "fair_value": 0.008484, "relative_strength": -48.532373, "rate_of_change": -1.6341463414634199, "market_dynamics": 1.114843, "expectation": {"probability": 24.4612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 17154732}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003473, "activity_20": 0.003405, "activity_30": 0.003571}, "trend_signal": 0, "fair_value": 0.008458, "relative_strength": -47.9752, "rate_of_change": -1.6364988842053083, "market_dynamics": 0.969059, "expectation": {"probability": 23.3918, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 24011677}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003373, "activity_20": 0.003367, "activity_30": 0.003509}, "trend_signal": 0, "fair_value": 0.008433, "relative_strength": -47.318733, "rate_of_change": -2.5207965717166583, "market_dynamics": 0.769115, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 22118304}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003382, "activity_20": 0.003381, "activity_30": 0.003485}, "trend_signal": 0, "fair_value": 0.00841, "relative_strength": -37.110981, "rate_of_change": -1.292991983449706, "market_dynamics": 0.836172, "expectation": {"probability": 23.1323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 37126819}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003291, "activity_20": 0.00335, "activity_30": 0.003432}, "trend_signal": 0, "fair_value": 0.008391, "relative_strength": -44.798796, "rate_of_change": -1.755305213518476, "market_dynamics": 0.787058, "expectation": {"probability": 24.7591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 59138505}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.0034, "activity_20": 0.003414, "activity_30": 0.003448}, "trend_signal": 0, "fair_value": 0.008372, "relative_strength": -24.236051, "rate_of_change": -1.786666666666661, "market_dynamics": 1.074807, "expectation": {"probability": 25.6349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 11656680}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.0034, "activity_20": 0.003426, "activity_30": 0.003437}, "trend_signal": 0, "fair_value": 0.008349, "relative_strength": -32.637706, "rate_of_change": -2.253597610643502, "market_dynamics": 1.000173, "expectation": {"probability": 24.954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1836668}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003318, "activity_20": 0.003388, "activity_30": 0.003398}, "trend_signal": 0, "fair_value": 0.00833, "relative_strength": -40.422895, "rate_of_change": -2.3055555555555487, "market_dynamics": 0.785333, "expectation": {"probability": 24.9724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.006, "volume": 60797308}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.0038, "activity_20": 0.00364, "activity_30": 0.003558}, "trend_signal": 0, "fair_value": 0.00833, "relative_strength": 21.132791, "rate_of_change": 1.421666192777927, "market_dynamics": 1.047168, "expectation": {"probability": 30.9384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.0095, "volume": 227145223}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.004882, "activity_20": 0.004212, "activity_30": 0.003941}, "trend_signal": 1, "fair_value": 0.008353, "relative_strength": 88.229414, "rate_of_change": 4.205214465937762, "market_dynamics": 1.091586, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 200881943}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.0054, "activity_20": 0.004514, "activity_30": 0.004153}, "trend_signal": 1, "fair_value": 0.008353, "relative_strength": 40.069205, "rate_of_change": 2.690341673392528, "market_dynamics": 1.397815, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.0065, "volume": 92646509}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.005755, "activity_20": 0.00475, "activity_30": 0.004326}, "trend_signal": 1, "fair_value": 0.008356, "relative_strength": 30.624425, "rate_of_change": 2.1744825779407844, "market_dynamics": 1.692075, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 82956991}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005773, "activity_20": 0.004824, "activity_30": 0.004397}, "trend_signal": 1, "fair_value": 0.008343, "relative_strength": 1.700765, "rate_of_change": 0.8461538461538474, "market_dynamics": 1.426145, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 28241690}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005573, "activity_20": 0.004798, "activity_30": 0.004401}, "trend_signal": 1, "fair_value": 0.008324, "relative_strength": -15.794182, "rate_of_change": 0.0, "market_dynamics": 0.999304, "expectation": {"probability": 33.7744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.003, "volume": 15365084}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.005182, "activity_20": 0.004671, "activity_30": 0.004341}, "trend_signal": 1, "fair_value": 0.008304, "relative_strength": -34.862374, "rate_of_change": 0.0, "market_dynamics": 0.497679, "expectation": {"probability": 28.3921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 15298548}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004973, "activity_20": 0.004645, "activity_30": 0.004345}, "trend_signal": 1, "fair_value": 0.008292, "relative_strength": -10.539789, "rate_of_change": 0.8644800406814183, "market_dynamics": 0.110277, "expectation": {"probability": 30.0423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 15341456}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004764, "activity_20": 0.004614, "activity_30": 0.004347}, "trend_signal": 0, "fair_value": 0.008279, "relative_strength": -6.983597, "rate_of_change": 0.8318628686664997, "market_dynamics": -0.170382, "expectation": {"probability": 23.5096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7003462}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004545, "activity_20": 0.004583, "activity_30": 0.004347}, "trend_signal": 0, "fair_value": 0.008266, "relative_strength": -8.264947, "rate_of_change": 0.0, "market_dynamics": -0.322839, "expectation": {"probability": 23.7379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8037026}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004309, "activity_20": 0.004552, "activity_30": 0.004347}, "trend_signal": 0, "fair_value": 0.008253, "relative_strength": -7.607817, "rate_of_change": 0.8250000000000011, "market_dynamics": -0.358813, "expectation": {"probability": 24.579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 7069588}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004109, "activity_20": 0.004521, "activity_30": 0.004345}, "trend_signal": 0, "fair_value": 0.008247, "relative_strength": -7.768782, "rate_of_change": 0.8430448797421318, "market_dynamics": -0.440463, "expectation": {"probability": 24.767, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 452669}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004009, "activity_20": 0.004488, "activity_30": 0.004341}, "trend_signal": 0, "fair_value": 0.008234, "relative_strength": -6.394213, "rate_of_change": 0.8114089009097625, "market_dynamics": -0.494946, "expectation": {"probability": 23.6136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 8193513}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003964, "activity_20": 0.00445, "activity_30": 0.004334}, "trend_signal": 0, "fair_value": 0.008221, "relative_strength": -7.369146, "rate_of_change": 1.2195121951219439, "market_dynamics": -0.503529, "expectation": {"probability": 23.6136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4760478}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003964, "activity_20": 0.004407, "activity_30": 0.004325}, "trend_signal": 0, "fair_value": 0.008208, "relative_strength": -6.45952, "rate_of_change": 0.0, "market_dynamics": -0.589072, "expectation": {"probability": 23.6136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6934014}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003982, "activity_20": 0.00436, "activity_30": 0.004315}, "trend_signal": 0, "fair_value": 0.008196, "relative_strength": -5.819888, "rate_of_change": 0.7951807228915673, "market_dynamics": -0.659254, "expectation": {"probability": 23.6136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 58414286}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004182, "activity_20": 0.004405, "activity_30": 0.004368}, "trend_signal": 0, "fair_value": 0.008189, "relative_strength": 15.999175, "rate_of_change": 0.8128137700215199, "market_dynamics": -0.524229, "expectation": {"probability": 23.0862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3983787}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004164, "activity_20": 0.004345, "activity_30": 0.004354}, "trend_signal": 0, "fair_value": 0.008176, "relative_strength": -6.208557, "rate_of_change": 0.7825468342423534, "market_dynamics": -0.563749, "expectation": {"probability": 25.4572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4880196}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004236, "activity_20": 0.004333, "activity_30": 0.00437}, "trend_signal": 0, "fair_value": 0.00816, "relative_strength": 5.740471, "rate_of_change": 0.39999999999999186, "market_dynamics": -0.347743, "expectation": {"probability": 23.5782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 10326305}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.0043, "activity_20": 0.004317, "activity_30": 0.004385}, "trend_signal": 1, "fair_value": 0.008144, "relative_strength": 8.505296, "rate_of_change": 0.3749707054136487, "market_dynamics": -0.042185, "expectation": {"probability": 25.9041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4547793}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004264, "activity_20": 0.004245, "activity_30": 0.004367}, "trend_signal": 0, "fair_value": 0.008119, "relative_strength": -4.83794, "rate_of_change": 0.0, "market_dynamics": 0.006262, "expectation": {"probability": 26.092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5400207}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004409, "activity_20": 0.004279, "activity_30": 0.004413}, "trend_signal": 0, "fair_value": 0.008099, "relative_strength": 17.34505, "rate_of_change": 1.1674060238150759, "market_dynamics": 0.339658, "expectation": {"probability": 30.341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.003, "close": 0.003, "volume": 22115761}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004173, "activity_20": 0.004143, "activity_30": 0.004327}, "trend_signal": 0, "fair_value": 0.008054, "relative_strength": -29.844494, "rate_of_change": 0.0, "market_dynamics": 0.207353, "expectation": {"probability": 26.9595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 7466660}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004227, "activity_20": 0.004169, "activity_30": 0.004338}, "trend_signal": 0, "fair_value": 0.008026, "relative_strength": 9.914627, "rate_of_change": 1.1539349180706138, "market_dynamics": 0.160094, "expectation": {"probability": 29.7917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 2931200}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004, "activity_20": 0.004062, "activity_30": 0.004248}, "trend_signal": 0, "fair_value": 0.007981, "relative_strength": -24.213586, "rate_of_change": 0.0, "market_dynamics": -0.057068, "expectation": {"probability": 26.7963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 29128995}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003791, "activity_20": 0.003964, "activity_30": 0.004159}, "trend_signal": 0, "fair_value": 0.00791, "relative_strength": -22.032481, "rate_of_change": -0.36504677161760263, "market_dynamics": -0.366772, "expectation": {"probability": 24.9391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 825577}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.0036, "activity_20": 0.003871, "activity_30": 0.004071}, "trend_signal": 0, "fair_value": 0.007801, "relative_strength": -22.350289, "rate_of_change": 0.0, "market_dynamics": -0.480197, "expectation": {"probability": 24.7156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 9720576}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003536, "activity_20": 0.003826, "activity_30": 0.004015}, "trend_signal": 0, "fair_value": 0.007715, "relative_strength": -9.640442, "rate_of_change": -0.38928326081979664, "market_dynamics": -0.674622, "expectation": {"probability": 24.6513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 500000}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003391, "activity_20": 0.003736, "activity_30": 0.003928}, "trend_signal": 0, "fair_value": 0.007599, "relative_strength": -25.660796, "rate_of_change": -0.3908045977011415, "market_dynamics": -0.743791, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7105374}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003273, "activity_20": 0.00365, "activity_30": 0.003842}, "trend_signal": 0, "fair_value": 0.007478, "relative_strength": -25.392894, "rate_of_change": 0.0, "market_dynamics": -0.828762, "expectation": {"probability": 25.0251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 23890682}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003182, "activity_20": 0.003569, "activity_30": 0.003756}, "trend_signal": 0, "fair_value": 0.007362, "relative_strength": -23.916768, "rate_of_change": -2.307869836141248, "market_dynamics": -0.746954, "expectation": {"probability": 24.8093, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9017664}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003109, "activity_20": 0.003493, "activity_30": 0.003676}, "trend_signal": 0, "fair_value": 0.007247, "relative_strength": -22.954089, "rate_of_change": -5.102763997165132, "market_dynamics": -0.815304, "expectation": {"probability": 24.5568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7335531}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003073, "activity_20": 0.003421, "activity_30": 0.003611}, "trend_signal": 0, "fair_value": 0.007157, "relative_strength": -23.011732, "rate_of_change": -3.335822753298471, "market_dynamics": -0.814058, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 11267159}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003355, "activity_30": 0.003554}, "trend_signal": 0, "fair_value": 0.007093, "relative_strength": -21.958113, "rate_of_change": -2.987380891063616, "market_dynamics": -0.773554, "expectation": {"probability": 24.0669, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4938925}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003027, "activity_20": 0.003293, "activity_30": 0.003504}, "trend_signal": 0, "fair_value": 0.007042, "relative_strength": -22.153054, "rate_of_change": -1.7786036633926146, "market_dynamics": -0.801708, "expectation": {"probability": 23.8292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 4723873}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002836, "activity_20": 0.00314, "activity_30": 0.003395}, "trend_signal": 0, "fair_value": 0.006978, "relative_strength": -48.395896, "rate_of_change": -1.8108108108108165, "market_dynamics": -0.919209, "expectation": {"probability": 25.3253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd2e78a6-368d-4ecf-9fbb-e7147f953908/", "share_image": "https://sharemaestro.com/terminal/bd2e78a6-368d-4ecf-9fbb-e7147f953908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}