{"ticker": {"uuid": "bd2f163f-ac24-4bfc-b46e-347ae7edc7bc", "symbol": "WEST", "name": "Western Bulk Chartering AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEST rose 7.53%, moving from 19.25 to 20.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.24 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.24"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 21.700001, "low": 19.200001, "close": 20.700001, "volume": 25473}, "trend_line": 18.219676, "activity_lines": {"activity_5": 20.58, "activity_10": 20.448182, "activity_20": 20.186112, "activity_30": 19.32894}, "trend_signal": 1, "fair_value": 19.729108, "relative_strength": 13.237999, "rate_of_change": 0.7959815434960614, "market_dynamics": -0.36664, "expectation": {"probability": 48.5007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.762778, "high": 31.875278, "low": 29.105556, "close": 30.701668, "volume": 82750}, "trend_line": 35.702695, "activity_lines": {"activity_5": 31.18363, "activity_10": 33.934859, "activity_20": 36.12141, "activity_30": 36.258091}, "trend_signal": 0, "fair_value": 31.117872, "relative_strength": -14.17905, "rate_of_change": -0.2635664553754805, "market_dynamics": -1.256528, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.546666, "high": 31.828335, "low": 29.809723, "close": 31.358891, "volume": 123768}, "trend_line": 35.682648, "activity_lines": {"activity_5": 31.096001, "activity_10": 33.116319, "activity_20": 35.552376, "activity_30": 35.977845}, "trend_signal": 0, "fair_value": 31.12052, "relative_strength": -13.165261, "rate_of_change": -0.05614982286350694, "market_dynamics": -1.224041, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.358891, "high": 31.828335, "low": 30.513889, "close": 30.889446, "volume": 78605}, "trend_line": 35.63531, "activity_lines": {"activity_5": 30.952038, "activity_10": 32.341309, "activity_20": 34.965614, "activity_30": 35.668606}, "trend_signal": 0, "fair_value": 31.118009, "relative_strength": -10.58612, "rate_of_change": -0.1326639211305266, "market_dynamics": -1.244952, "expectation": {"probability": 67.6983, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.513889, "high": 31.875279, "low": 29.715834, "close": 30.044445, "volume": 59218}, "trend_line": 35.565626, "activity_lines": {"activity_5": 30.610909, "activity_10": 31.562885, "activity_20": 34.33092, "activity_30": 35.307905}, "trend_signal": 0, "fair_value": 31.106465, "relative_strength": -14.300425, "rate_of_change": -0.19554761835941709, "market_dynamics": -1.252127, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.044445, "high": 30.044445, "low": 27.180835, "close": 29.434168, "volume": 127903}, "trend_line": 35.504708, "activity_lines": {"activity_5": 30.229094, "activity_10": 30.871521, "activity_20": 33.684652, "activity_30": 34.912327}, "trend_signal": 0, "fair_value": 31.088674, "relative_strength": -14.765125, "rate_of_change": -0.1712833621992227, "market_dynamics": -1.20124, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.105556, "high": 30.889447, "low": 28.636112, "close": 29.575001, "volume": 32972}, "trend_line": 35.445573, "activity_lines": {"activity_5": 29.92552, "activity_10": 30.420855, "activity_20": 33.098517, "activity_30": 34.529766}, "trend_signal": 0, "fair_value": 31.072741, "relative_strength": -14.215907, "rate_of_change": -0.16655537626164316, "market_dynamics": -1.250504, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.856667, "high": 30.232224, "low": 28.730001, "close": 29.621944, "volume": 66308}, "trend_line": 35.402557, "activity_lines": {"activity_5": 29.712704, "activity_10": 30.181011, "activity_20": 32.565138, "activity_30": 34.154048}, "trend_signal": 0, "fair_value": 31.057629, "relative_strength": -15.883829, "rate_of_change": -0.12135789143541703, "market_dynamics": -1.267832, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.199446, "high": 29.997502, "low": 28.823891, "close": 29.528057, "volume": 65724}, "trend_line": 35.315661, "activity_lines": {"activity_5": 29.58439, "activity_10": 29.982991, "activity_20": 32.082952, "activity_30": 33.775048}, "trend_signal": 0, "fair_value": 31.04186, "relative_strength": -15.980793, "rate_of_change": -0.24545119721155442, "market_dynamics": -1.270537, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.856667, "high": 31.828335, "low": 29.105556, "close": 29.575001, "volume": 59940}, "trend_line": 35.180846, "activity_lines": {"activity_5": 29.562482, "activity_10": 29.841304, "activity_20": 31.655981, "activity_30": 33.404683}, "trend_signal": 0, "fair_value": 31.026892, "relative_strength": -15.991918, "rate_of_change": -0.38174281942505944, "market_dynamics": -1.297842, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.640557, "high": 31.640557, "low": 29.246389, "close": 29.434168, "volume": 41755}, "trend_line": 35.041337, "activity_lines": {"activity_5": 29.524927, "activity_10": 29.72693, "activity_20": 31.249576, "activity_30": 33.033929}, "trend_signal": 0, "fair_value": 31.010804, "relative_strength": -17.188655, "rate_of_change": -0.39654816714755486, "market_dynamics": -1.283667, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.293335, "high": 30.842499, "low": 25.35, "close": 26.007223, "volume": 242261}, "trend_line": 34.738113, "activity_lines": {"activity_5": 28.345057, "activity_10": 28.998011, "activity_20": 30.552339, "activity_30": 32.451083}, "trend_signal": 0, "fair_value": 30.960768, "relative_strength": -25.085245, "rate_of_change": -0.8653322788454109, "market_dynamics": -1.181698, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.899167, "high": 27.039999, "low": 25.068334, "close": 25.35, "volume": 102889}, "trend_line": 34.348944, "activity_lines": {"activity_5": 27.183964, "activity_10": 28.23495, "activity_20": 29.851973, "activity_30": 31.845398}, "trend_signal": 0, "fair_value": 30.905216, "relative_strength": -26.325884, "rate_of_change": -1.1202940125158654, "market_dynamics": -1.150262, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.350001, "high": 27.321667, "low": 23.472223, "close": 25.35, "volume": 147038}, "trend_line": 33.93649, "activity_lines": {"activity_5": 26.307667, "activity_10": 27.581142, "activity_20": 29.213976, "activity_30": 31.264821}, "trend_signal": 0, "fair_value": 30.850753, "relative_strength": -28.072771, "rate_of_change": -1.200776361567342, "market_dynamics": -1.082381, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.35, "high": 26.617501, "low": 24.458055, "close": 25.44389, "volume": 91894}, "trend_line": 33.457306, "activity_lines": {"activity_5": 25.741204, "activity_10": 27.045122, "activity_20": 28.650642, "activity_30": 30.716912}, "trend_signal": 0, "fair_value": 30.798259, "relative_strength": -27.559003, "rate_of_change": -1.412002243013336, "market_dynamics": -0.999441, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.678612, "high": 26.288889, "low": 24.692777, "close": 26.288889, "volume": 58575}, "trend_line": 33.025417, "activity_lines": {"activity_5": 25.731815, "activity_10": 26.746384, "activity_20": 28.241555, "activity_30": 30.254433}, "trend_signal": 0, "fair_value": 30.7549, "relative_strength": -26.788835, "rate_of_change": -1.2908660368530727, "market_dynamics": -1.019432, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.068334, "high": 26.570555, "low": 24.833612, "close": 25.303057, "volume": 86030}, "trend_line": 32.545019, "activity_lines": {"activity_5": 25.603501, "activity_10": 26.325592, "activity_20": 27.80989, "activity_30": 29.756216}, "trend_signal": 0, "fair_value": 30.702977, "relative_strength": -29.070613, "rate_of_change": -1.4546311406151025, "market_dynamics": -0.99712, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.35, "high": 26.241946, "low": 25.303057, "close": 26.195, "volume": 109052}, "trend_line": 32.009853, "activity_lines": {"activity_5": 25.819445, "activity_10": 26.144642, "activity_20": 27.536494, "activity_30": 29.346538}, "trend_signal": 0, "fair_value": 30.660449, "relative_strength": -25.652439, "rate_of_change": -1.6443868107743422, "market_dynamics": -0.826404, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.195, "high": 27.086945, "low": 25.303057, "close": 26.195, "volume": 102118}, "trend_line": 31.543538, "activity_lines": {"activity_5": 25.979056, "activity_10": 26.026, "activity_20": 27.294842, "activity_30": 28.971386}, "trend_signal": 0, "fair_value": 30.618716, "relative_strength": -22.879625, "rate_of_change": -1.4567858215406302, "market_dynamics": -0.621954, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.288889, "high": 29.199445, "low": 22.768056, "close": 24.458055, "volume": 289121}, "trend_line": 31.135121, "activity_lines": {"activity_5": 25.503352, "activity_10": 25.652152, "activity_20": 26.916157, "activity_30": 28.514258}, "trend_signal": 0, "fair_value": 30.561673, "relative_strength": -30.7881, "rate_of_change": -1.2947723238908713, "market_dynamics": -0.429449, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.505001, "high": 24.880557, "low": 21.594444, "close": 21.87611, "volume": 179395}, "trend_line": 30.63438, "activity_lines": {"activity_5": 24.232722, "activity_10": 24.901894, "activity_20": 26.329798, "activity_30": 27.916902}, "trend_signal": 0, "fair_value": 30.481989, "relative_strength": -35.625983, "rate_of_change": -1.6082834558439694, "market_dynamics": -0.326259, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.533333, "high": 22.533333, "low": 20.655555, "close": 21.594444, "volume": 89182}, "trend_line": 30.071047, "activity_lines": {"activity_5": 23.162388, "activity_10": 24.237843, "activity_20": 25.75484, "activity_30": 27.333681}, "trend_signal": 0, "fair_value": 30.401193, "relative_strength": -35.55891, "rate_of_change": -1.8388914676908756, "market_dynamics": -0.509543, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.406666, "high": 23.753888, "low": 21.406666, "close": 22.90889, "volume": 75917}, "trend_line": 29.553093, "activity_lines": {"activity_5": 22.777444, "activity_10": 23.893015, "activity_20": 25.348435, "activity_30": 26.871606}, "trend_signal": 0, "fair_value": 30.333695, "relative_strength": -32.304507, "rate_of_change": -1.722434207229298, "market_dynamics": -0.660891, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.002779, "high": 23.42528, "low": 21.641388, "close": 22.486389, "volume": 68118}, "trend_line": 28.997584, "activity_lines": {"activity_5": 22.470741, "activity_10": 23.515753, "activity_20": 24.942031, "activity_30": 26.41569}, "trend_signal": 0, "fair_value": 30.26363, "relative_strength": -32.943269, "rate_of_change": -1.8796983449414268, "market_dynamics": -0.819338, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.688333, "high": 24.317223, "low": 21.688333, "close": 24.317223, "volume": 45259}, "trend_line": 28.443639, "activity_lines": {"activity_5": 23.021556, "activity_10": 23.523434, "activity_20": 24.750006, "activity_30": 26.113731}, "trend_signal": 0, "fair_value": 30.211007, "relative_strength": -27.775799, "rate_of_change": -1.9103143213586304, "market_dynamics": -0.6345, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.129446, "high": 25.35, "low": 23.049722, "close": 24.880556, "volume": 127821}, "trend_line": 27.897519, "activity_lines": {"activity_5": 23.769538, "activity_10": 23.654025, "activity_20": 24.638904, "activity_30": 25.883855}, "trend_signal": 0, "fair_value": 30.164248, "relative_strength": -26.751192, "rate_of_change": -1.9200074927121735, "market_dynamics": -0.187302, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.880556, "high": 28.166667, "low": 23.660001, "close": 26.570555, "volume": 102536}, "trend_line": 27.42651, "activity_lines": {"activity_5": 24.880556, "activity_10": 24.117495, "activity_20": 24.710438, "activity_30": 25.798244}, "trend_signal": 0, "fair_value": 30.132999, "relative_strength": -20.760094, "rate_of_change": -1.6883544375397637, "market_dynamics": 0.259973, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.570555, "high": 27.697222, "low": 24.927499, "close": 26.429722, "volume": 109463}, "trend_line": 27.21213, "activity_lines": {"activity_5": 25.612889, "activity_10": 24.532313, "activity_20": 24.782867, "activity_30": 25.733935}, "trend_signal": 0, "fair_value": 30.101074, "relative_strength": -20.228106, "rate_of_change": -0.7816524960704152, "market_dynamics": 0.725623, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.072777, "high": 28.072777, "low": 24.974445, "close": 27.227777, "volume": 113345}, "trend_line": 27.047825, "activity_lines": {"activity_5": 26.376518, "activity_10": 25.087965, "activity_20": 24.946501, "activity_30": 25.734945}, "trend_signal": 0, "fair_value": 30.076516, "relative_strength": -17.608509, "rate_of_change": -0.6037932348551871, "market_dynamics": 1.003375, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.697224, "high": 28.448334, "low": 24.270279, "close": 24.974445, "volume": 295350}, "trend_line": 26.797454, "activity_lines": {"activity_5": 26.072944, "activity_10": 25.215141, "activity_20": 24.906487, "activity_30": 25.601178}, "trend_signal": 0, "fair_value": 30.033278, "relative_strength": -23.996788, "rate_of_change": -0.9256603811951654, "market_dynamics": 1.098445, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.880556, "high": 24.880556, "low": 21.547501, "close": 23.472223, "volume": 167896}, "trend_line": 26.583075, "activity_lines": {"activity_5": 25.224815, "activity_10": 25.059798, "activity_20": 24.745311, "activity_30": 25.386647}, "trend_signal": 0, "fair_value": 29.978143, "relative_strength": -28.69021, "rate_of_change": -0.7999976415669842, "market_dynamics": 0.987297, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.317223, "high": 26.476667, "low": 23.190557, "close": 26.241945, "volume": 53716}, "trend_line": 26.434417, "activity_lines": {"activity_5": 25.393815, "activity_10": 25.37902, "activity_20": 24.876308, "activity_30": 25.364639}, "trend_signal": 0, "fair_value": 29.947008, "relative_strength": -20.438389, "rate_of_change": -0.5592204814529586, "market_dynamics": 0.887028, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.476667, "high": 27.180834, "low": 25.209167, "close": 25.725555, "volume": 72851}, "trend_line": 26.246639, "activity_lines": {"activity_5": 25.412593, "activity_10": 25.519854, "activity_20": 24.957008, "activity_30": 25.318906}, "trend_signal": 0, "fair_value": 29.91212, "relative_strength": -20.348666, "rate_of_change": -0.7103542325143829, "market_dynamics": 0.74627, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.805277, "high": 26.805277, "low": 25.396944, "close": 26.054167, "volume": 25016}, "trend_line": 26.085463, "activity_lines": {"activity_5": 25.587852, "activity_10": 25.669222, "activity_20": 25.067216, "activity_30": 25.306488}, "trend_signal": 0, "fair_value": 29.880497, "relative_strength": -17.439231, "rate_of_change": -0.6140824354691569, "market_dynamics": 0.635881, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.35, "high": 26.241945, "low": 24.551945, "close": 24.880556, "volume": 77690}, "trend_line": 25.913334, "activity_lines": {"activity_5": 25.450148, "activity_10": 25.540339, "activity_20": 25.062298, "activity_30": 25.228752}, "trend_signal": 0, "fair_value": 29.839847, "relative_strength": -21.390864, "rate_of_change": -0.6598656117393882, "market_dynamics": 0.671088, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.350001, "high": 25.350001, "low": 24.551944, "close": 24.880556, "volume": 34060}, "trend_line": 25.761547, "activity_lines": {"activity_5": 25.318704, "activity_10": 25.401212, "activity_20": 25.060062, "activity_30": 25.162121}, "trend_signal": 0, "fair_value": 29.799853, "relative_strength": -19.307254, "rate_of_change": -0.5857486342745353, "market_dynamics": 0.638152, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.880556, "high": 25.303057, "low": 24.551945, "close": 24.833612, "volume": 18220}, "trend_line": 25.6035, "activity_lines": {"activity_5": 25.077723, "activity_10": 25.253551, "activity_20": 25.060062, "activity_30": 25.102255}, "trend_signal": 0, "fair_value": 29.760123, "relative_strength": -16.631157, "rate_of_change": -0.6134996473620152, "market_dynamics": 0.57031, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.551945, "high": 24.880556, "low": 22.533335, "close": 23.190557, "volume": 184819}, "trend_line": 25.389121, "activity_lines": {"activity_5": 24.382945, "activity_10": 24.838733, "activity_20": 24.905817, "activity_30": 24.946581}, "trend_signal": 0, "fair_value": 29.707984, "relative_strength": -22.756635, "rate_of_change": -0.8373034936629796, "market_dynamics": 0.473753, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.002777, "high": 24.364167, "low": 21.782223, "close": 23.42528, "volume": 57878}, "trend_line": 25.185695, "activity_lines": {"activity_5": 23.935409, "activity_10": 24.525486, "activity_20": 24.788232, "activity_30": 24.819882}, "trend_signal": 0, "fair_value": 29.658514, "relative_strength": -20.891837, "rate_of_change": -0.8012329375246994, "market_dynamics": 0.20949, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.237499, "high": 23.894724, "low": 22.157779, "close": 23.706945, "volume": 45421}, "trend_line": 24.990093, "activity_lines": {"activity_5": 23.75702, "activity_10": 24.332587, "activity_20": 24.710662, "activity_30": 24.724478}, "trend_signal": 0, "fair_value": 29.612017, "relative_strength": -19.853392, "rate_of_change": -0.7766392787651776, "market_dynamics": -0.020353, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.706946, "high": 23.706946, "low": 22.110832, "close": 23.378334, "volume": 36252}, "trend_line": 24.788232, "activity_lines": {"activity_5": 23.547334, "activity_10": 24.102986, "activity_20": 24.605372, "activity_30": 24.620494}, "trend_signal": 0, "fair_value": 29.563694, "relative_strength": -20.24863, "rate_of_change": -0.8077641007578521, "market_dynamics": -0.274447, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.941668, "high": 23.941668, "low": 20.655555, "close": 22.3925, "volume": 126068}, "trend_line": 24.667741, "activity_lines": {"activity_5": 23.109186, "activity_10": 23.695849, "activity_20": 24.39904, "activity_30": 24.465931}, "trend_signal": 0, "fair_value": 29.508531, "relative_strength": -23.498075, "rate_of_change": -0.486081459944385, "market_dynamics": -0.489222, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.688335, "high": 24.411112, "low": 21.688335, "close": 23.800835, "volume": 123385}, "trend_line": 24.616102, "activity_lines": {"activity_5": 23.303223, "activity_10": 23.614764, "activity_20": 24.323035, "activity_30": 24.410001}, "trend_signal": 0, "fair_value": 29.464961, "relative_strength": -19.325715, "rate_of_change": -0.20933817977089186, "market_dynamics": -0.463251, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.847778, "high": 24.223334, "low": 22.06389, "close": 23.33139, "volume": 30203}, "trend_line": 24.548815, "activity_lines": {"activity_5": 23.300094, "activity_10": 23.483319, "activity_20": 24.198073, "activity_30": 24.327116}, "trend_signal": 0, "fair_value": 29.418494, "relative_strength": -20.437335, "rate_of_change": -0.27334547118792535, "market_dynamics": -0.491272, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.411112, "high": 24.411112, "low": 22.721113, "close": 23.472223, "volume": 60174}, "trend_line": 24.483093, "activity_lines": {"activity_5": 23.350168, "activity_10": 23.426986, "activity_20": 24.082501, "activity_30": 24.257659}, "trend_signal": 0, "fair_value": 29.373785, "relative_strength": -20.312774, "rate_of_change": -0.26771964349399735, "market_dynamics": -0.358208, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.035557, "high": 24.411112, "low": 23.002779, "close": 23.472223, "volume": 51355}, "trend_line": 24.389204, "activity_lines": {"activity_5": 23.41589, "activity_10": 23.396259, "activity_20": 23.970952, "activity_30": 24.192441}, "trend_signal": 0, "fair_value": 29.329744, "relative_strength": -20.697618, "rate_of_change": -0.3834850441486326, "market_dynamics": -0.342929, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.002779, "high": 23.847778, "low": 20.186111, "close": 21.594444, "volume": 285336}, "trend_line": 24.265584, "activity_lines": {"activity_5": 22.849426, "activity_10": 23.049723, "activity_20": 23.687273, "activity_30": 24.012134}, "trend_signal": 0, "fair_value": 29.272445, "relative_strength": -23.935214, "rate_of_change": -0.5068636106368989, "market_dynamics": -0.418839, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.627222, "high": 23.002779, "low": 20.749444, "close": 23.002779, "volume": 98861}, "trend_line": 24.159176, "activity_lines": {"activity_5": 22.805612, "activity_10": 23.018142, "activity_20": 23.561417, "activity_30": 23.930663}, "trend_signal": 0, "fair_value": 29.226345, "relative_strength": -19.206693, "rate_of_change": -0.4385140699684039, "market_dynamics": -0.383949, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.002779, "high": 25.068335, "low": 22.908889, "close": 24.505001, "volume": 101419}, "trend_line": 24.102843, "activity_lines": {"activity_5": 23.315741, "activity_10": 23.263107, "activity_20": 23.594949, "activity_30": 23.952974}, "trend_signal": 0, "fair_value": 29.191883, "relative_strength": -12.989462, "rate_of_change": -0.2331743433633607, "market_dynamics": -0.204838, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.880556, "high": 25.162222, "low": 22.721113, "close": 24.129446, "volume": 43682}, "trend_line": 24.091889, "activity_lines": {"activity_5": 23.622445, "activity_10": 23.420157, "activity_20": 23.605679, "activity_30": 23.954691}, "trend_signal": 0, "fair_value": 29.155198, "relative_strength": -16.39812, "rate_of_change": -0.04544692092962513, "market_dynamics": 0.031857, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.317223, "high": 24.411112, "low": 23.472223, "close": 24.317223, "volume": 24386}, "trend_line": 24.17326, "activity_lines": {"activity_5": 23.947927, "activity_10": 23.603668, "activity_20": 23.638317, "activity_30": 23.969228}, "trend_signal": 0, "fair_value": 29.120393, "relative_strength": -14.880009, "rate_of_change": 0.3377526768448948, "market_dynamics": 0.340252, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.847778, "high": 25.819445, "low": 22.533334, "close": 24.411112, "volume": 248566}, "trend_line": 24.267149, "activity_lines": {"activity_5": 24.248371, "activity_10": 23.787178, "activity_20": 23.675873, "activity_30": 23.984574}, "trend_signal": 0, "fair_value": 29.086755, "relative_strength": -14.190531, "rate_of_change": 0.38840024059643086, "market_dynamics": 0.817655, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.317223, "high": 25.162222, "low": 23.284445, "close": 24.317223, "volume": 79107}, "trend_line": 24.314093, "activity_lines": {"activity_5": 24.329742, "activity_10": 23.916915, "activity_20": 23.713205, "activity_30": 23.987804}, "trend_signal": 0, "fair_value": 29.052929, "relative_strength": -14.919049, "rate_of_change": 0.19344670443157486, "market_dynamics": 0.93832, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.035556, "high": 25.162222, "low": 24.035556, "close": 25.068335, "volume": 41549}, "trend_line": 24.400158, "activity_lines": {"activity_5": 24.573853, "activity_10": 24.173829, "activity_20": 23.828777, "activity_30": 24.036465}, "trend_signal": 0, "fair_value": 29.024868, "relative_strength": -10.594056, "rate_of_change": 0.353971665733126, "market_dynamics": 1.100627, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.505001, "high": 26.288889, "low": 23.660001, "close": 25.819445, "volume": 97771}, "trend_line": 24.450232, "activity_lines": {"activity_5": 25.030779, "activity_10": 24.535728, "activity_20": 24.020579, "activity_30": 24.128032}, "trend_signal": 0, "fair_value": 29.002452, "relative_strength": -5.204258, "rate_of_change": 0.20521998259191032, "market_dynamics": 1.27591, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.913334, "high": 26.195, "low": 23.566112, "close": 24.880556, "volume": 40485}, "trend_line": 24.450232, "activity_lines": {"activity_5": 25.062075, "activity_10": 24.684243, "activity_20": 24.118492, "activity_30": 24.155795}, "trend_signal": 0, "fair_value": 28.973828, "relative_strength": -8.919872, "rate_of_change": 0.0, "market_dynamics": 1.125317, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.350001, "high": 26.758334, "low": 24.317222, "close": 25.068335, "volume": 47992}, "trend_line": 24.400158, "activity_lines": {"activity_5": 25.118408, "activity_10": 24.841294, "activity_20": 24.234288, "activity_30": 24.195672}, "trend_signal": 0, "fair_value": 28.946894, "relative_strength": -8.579278, "rate_of_change": -0.20479969269820678, "market_dynamics": 1.073372, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.068335, "high": 26.382778, "low": 25.068335, "close": 25.819445, "volume": 274696}, "trend_line": 24.379816, "activity_lines": {"activity_5": 25.381297, "activity_10": 25.071748, "activity_20": 24.420501, "activity_30": 24.287239}, "trend_signal": 0, "fair_value": 28.925473, "relative_strength": -5.003902, "rate_of_change": -0.08336831261502246, "market_dynamics": 1.190516, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.382779, "high": 26.852223, "low": 23.472223, "close": 26.288889, "volume": 100222}, "trend_line": 24.348519, "activity_lines": {"activity_5": 25.700519, "activity_10": 25.336344, "activity_20": 24.638904, "activity_30": 24.410405}, "trend_signal": 1, "fair_value": 28.907537, "relative_strength": -3.720622, "rate_of_change": -0.12837258492845938, "market_dynamics": 1.172378, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.570555, "high": 26.946112, "low": 24.505001, "close": 26.382778, "volume": 59963}, "trend_line": 24.395464, "activity_lines": {"activity_5": 25.969667, "activity_10": 25.585576, "activity_20": 24.852613, "activity_30": 24.541648}, "trend_signal": 1, "fair_value": 28.890478, "relative_strength": -3.387358, "rate_of_change": 0.19280433442379352, "market_dynamics": 1.240757, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.505, "high": 26.946112, "low": 24.505, "close": 25.913334, "volume": 71326}, "trend_line": 24.476834, "activity_lines": {"activity_5": 26.044778, "activity_10": 25.708485, "activity_20": 25.008871, "activity_30": 24.639575}, "trend_signal": 1, "fair_value": 28.870497, "relative_strength": -3.946665, "rate_of_change": 0.3335456132336721, "market_dynamics": 1.38313, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.068334, "high": 26.476667, "low": 25.068334, "close": 26.195, "volume": 28458}, "trend_line": 24.475269, "activity_lines": {"activity_5": 26.144926, "activity_10": 25.853586, "activity_20": 25.179883, "activity_30": 24.750424}, "trend_signal": 1, "fair_value": 28.85266, "relative_strength": -0.634271, "rate_of_change": -0.006393800766877662, "market_dynamics": 1.362052, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.913334, "high": 26.195, "low": 24.505001, "close": 25.35, "volume": 44180}, "trend_line": 24.462751, "activity_lines": {"activity_5": 25.888296, "activity_10": 25.812617, "activity_20": 25.252311, "activity_30": 24.806859}, "trend_signal": 1, "fair_value": 28.829464, "relative_strength": -3.578599, "rate_of_change": -0.05114550528535571, "market_dynamics": 1.15985, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.692777, "high": 26.288889, "low": 23.941668, "close": 23.941668, "volume": 103683}, "trend_line": 24.392334, "activity_lines": {"activity_5": 25.193519, "activity_10": 25.496809, "activity_20": 25.183236, "activity_30": 24.77324}, "trend_signal": 1, "fair_value": 28.797307, "relative_strength": -10.413649, "rate_of_change": -0.287853970307751, "market_dynamics": 0.785088, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.941668, "high": 24.880556, "low": 20.937222, "close": 23.284445, "volume": 194523}, "trend_line": 24.33913, "activity_lines": {"activity_5": 24.436149, "activity_10": 25.08199, "activity_20": 25.048662, "activity_30": 24.701764}, "trend_signal": 1, "fair_value": 28.761276, "relative_strength": -11.969185, "rate_of_change": -0.21811770862108118, "market_dynamics": 0.307208, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.002778, "high": 23.378334, "low": 21.125, "close": 23.284445, "volume": 81188}, "trend_line": 24.285927, "activity_lines": {"activity_5": 23.885334, "activity_10": 24.713263, "activity_20": 24.914982, "activity_30": 24.633719}, "trend_signal": 0, "fair_value": 28.725712, "relative_strength": -11.918783, "rate_of_change": -0.21859039332958857, "market_dynamics": -0.271903, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.594444, "high": 23.002777, "low": 21.594444, "close": 22.815001, "volume": 28451}, "trend_line": 24.21864, "activity_lines": {"activity_5": 23.353297, "activity_10": 24.288203, "activity_20": 24.737487, "activity_30": 24.538821}, "trend_signal": 0, "fair_value": 28.687578, "relative_strength": -10.020965, "rate_of_change": -0.2770616909126027, "market_dynamics": -0.683954, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.063889, "high": 22.814999, "low": 20.655555, "close": 21.312778, "volume": 92789}, "trend_line": 24.156047, "activity_lines": {"activity_5": 22.545852, "activity_10": 23.63098, "activity_20": 24.411112, "activity_30": 24.351346}, "trend_signal": 0, "fair_value": 28.640304, "relative_strength": -16.784838, "rate_of_change": -0.25844968999084866, "market_dynamics": -0.919316, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.500555, "high": 22.063889, "low": 21.031111, "close": 21.218889, "volume": 70609}, "trend_line": 24.082501, "activity_lines": {"activity_5": 21.97626, "activity_10": 23.038627, "activity_20": 24.083842, "activity_30": 24.161852}, "trend_signal": 0, "fair_value": 28.664395, "relative_strength": -16.766232, "rate_of_change": -0.304462066992999, "market_dynamics": -1.119151, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.594444, "high": 22.251667, "low": 20.561666, "close": 21.031111, "volume": 61192}, "trend_line": 23.993306, "activity_lines": {"activity_5": 21.525593, "activity_10": 22.504314, "activity_20": 23.754336, "activity_30": 23.964988}, "trend_signal": 0, "fair_value": 28.688565, "relative_strength": -17.002735, "rate_of_change": -0.3703726618759411, "market_dynamics": -1.214726, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.031111, "high": 21.594444, "low": 20.467777, "close": 20.843334, "volume": 96061}, "trend_line": 23.908806, "activity_lines": {"activity_5": 21.162556, "activity_10": 22.033162, "activity_20": 23.421702, "activity_30": 23.761764}, "trend_signal": 0, "fair_value": 28.703514, "relative_strength": -19.594048, "rate_of_change": -0.352181562640855, "market_dynamics": -1.202837, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.655556, "high": 23.378333, "low": 18.120556, "close": 18.777779, "volume": 304178}, "trend_line": 23.788316, "activity_lines": {"activity_5": 20.273741, "activity_10": 21.278637, "activity_20": 22.908889, "activity_30": 23.43073}, "trend_signal": 0, "fair_value": 28.702015, "relative_strength": -27.109782, "rate_of_change": -0.5039565756650508, "market_dynamics": -1.134456, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.777779, "high": 18.871668, "low": 16.900001, "close": 17.557222, "volume": 150006}, "trend_line": 23.580195, "activity_lines": {"activity_5": 19.247223, "activity_10": 20.437051, "activity_20": 22.306659, "activity_30": 23.028724}, "trend_signal": 0, "fair_value": 28.693686, "relative_strength": -30.729404, "rate_of_change": -0.8748874867813193, "market_dynamics": -1.118327, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.228611, "high": 17.932778, "low": 16.900001, "close": 17.181665, "volume": 66670}, "trend_line": 23.375204, "activity_lines": {"activity_5": 18.345889, "activity_10": 19.668869, "activity_20": 21.700852, "activity_30": 22.615916}, "trend_signal": 0, "fair_value": 28.682757, "relative_strength": -33.10338, "rate_of_change": -0.8693354741129142, "market_dynamics": -1.179494, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.181666, "high": 17.604166, "low": 16.148889, "close": 16.618334, "volume": 86384}, "trend_line": 23.146741, "activity_lines": {"activity_5": 17.525926, "activity_10": 18.921172, "activity_20": 21.07895, "activity_30": 22.179988}, "trend_signal": 0, "fair_value": 28.672226, "relative_strength": -33.579146, "rate_of_change": -0.9773732883785802, "market_dynamics": -1.265989, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.477499, "high": 17.698056, "low": 16.055, "close": 16.336666, "volume": 32391}, "trend_line": 22.908889, "activity_lines": {"activity_5": 16.906259, "activity_10": 18.243465, "activity_20": 20.474037, "activity_30": 21.740629}, "trend_signal": 0, "fair_value": 28.655079, "relative_strength": -33.492421, "rate_of_change": -1.027583105543887, "market_dynamics": -1.425671, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.430555, "high": 17.040833, "low": 15.961111, "close": 16.430555, "volume": 64026}, "trend_line": 22.73676, "activity_lines": {"activity_5": 16.618333, "activity_10": 17.709151, "activity_20": 19.918751, "activity_30": 21.322672}, "trend_signal": 0, "fair_value": 28.638534, "relative_strength": -33.89198, "rate_of_change": -0.7513633681668204, "market_dynamics": -1.494421, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.195833, "high": 16.9, "low": 15.069166, "close": 15.069166, "volume": 62061}, "trend_line": 22.472306, "activity_lines": {"activity_5": 16.033092, "activity_10": 17.043394, "activity_20": 19.274942, "activity_30": 20.827988}, "trend_signal": 0, "fair_value": 28.619676, "relative_strength": -39.762804, "rate_of_change": -1.1631120704972944, "market_dynamics": -1.497137, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.491667, "high": 15.6325, "low": 14.083334, "close": 15.022223, "volume": 173527}, "trend_line": 22.156213, "activity_lines": {"activity_5": 15.598074, "activity_10": 16.482621, "activity_20": 18.677853, "activity_30": 20.347338}, "trend_signal": 0, "fair_value": 28.596027, "relative_strength": -38.658424, "rate_of_change": -1.4065890701203456, "market_dynamics": -1.433699, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.552778, "high": 16.383612, "low": 14.411945, "close": 15.444723, "volume": 93522}, "trend_line": 21.866723, "activity_lines": {"activity_5": 15.447852, "activity_10": 16.111333, "activity_20": 18.174654, "activity_30": 19.914338}, "trend_signal": 0, "fair_value": 28.573194, "relative_strength": -36.01829, "rate_of_change": -1.3065861029590242, "market_dynamics": -1.337253, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.397778, "high": 15.538611, "low": 12.299445, "close": 13.566944, "volume": 177941}, "trend_line": 21.50838, "activity_lines": {"activity_5": 14.749945, "activity_10": 15.500202, "activity_20": 17.544704, "activity_30": 19.378869}, "trend_signal": 0, "fair_value": 28.528671, "relative_strength": -42.886674, "rate_of_change": -1.6387594977080078, "market_dynamics": -1.195978, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.613889, "high": 13.989444, "low": 11.219723, "close": 11.454445, "volume": 253299}, "trend_line": 21.076491, "activity_lines": {"activity_5": 13.532519, "activity_10": 14.637278, "activity_20": 16.772356, "activity_30": 18.730228}, "trend_signal": 0, "fair_value": 28.463406, "relative_strength": -49.563712, "rate_of_change": -2.0080033921662075, "market_dynamics": -1.0328, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.266667, "high": 13.003612, "low": 10.327778, "close": 12.675, "volume": 104963}, "trend_line": 20.688417, "activity_lines": {"activity_5": 13.053685, "activity_10": 14.129424, "activity_20": 16.186445, "activity_30": 18.188196}, "trend_signal": 0, "fair_value": 28.400321, "relative_strength": -44.554788, "rate_of_change": -1.8412647532267092, "market_dynamics": -0.983227, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.876944, "high": 15.069166, "low": 11.876944, "close": 14.928333, "volume": 81348}, "trend_line": 20.350417, "activity_lines": {"activity_5": 13.485574, "activity_10": 14.120035, "activity_20": 15.875493, "activity_30": 17.816578}, "trend_signal": 0, "fair_value": 28.351697, "relative_strength": -35.617772, "rate_of_change": -1.6337644392995412, "market_dynamics": -0.829377, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.491667, "high": 15.491667, "low": 12.768889, "close": 13.285277, "volume": 87309}, "trend_line": 19.932611, "activity_lines": {"activity_5": 13.376037, "activity_10": 13.852879, "activity_20": 15.450981, "activity_30": 17.360762}, "trend_signal": 0, "fair_value": 28.298954, "relative_strength": -42.621106, "rate_of_change": -2.053058667053352, "market_dynamics": -0.786161, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.271111, "high": 15.444723, "low": 13.473056, "close": 14.224167, "volume": 173043}, "trend_line": 19.577398, "activity_lines": {"activity_5": 13.723426, "activity_10": 13.81703, "activity_20": 15.163503, "activity_30": 16.992476}, "trend_signal": 0, "fair_value": 28.249022, "relative_strength": -38.311623, "rate_of_change": -1.7820695943948468, "market_dynamics": -0.515262, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.76889, "high": 14.646668, "low": 12.675, "close": 13.707778, "volume": 207677}, "trend_line": 19.198713, "activity_lines": {"activity_5": 13.85487, "activity_10": 13.725702, "activity_20": 14.869988, "activity_30": 16.61379}, "trend_signal": 0, "fair_value": 28.19097, "relative_strength": -39.616652, "rate_of_change": -1.9342968866444727, "market_dynamics": -0.166359, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.144444, "high": 15.397778, "low": 12.111666, "close": 14.224167, "volume": 63399}, "trend_line": 18.812204, "activity_lines": {"activity_5": 14.008222, "activity_10": 13.777768, "activity_20": 14.669021, "activity_30": 16.292852}, "trend_signal": 0, "fair_value": 28.134625, "relative_strength": -37.629283, "rate_of_change": -2.0132026558238576, "market_dynamics": 0.009291, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.191389, "high": 15.303888, "low": 12.205556, "close": 13.144444, "volume": 121460}, "trend_line": 18.374056, "activity_lines": {"activity_5": 13.698389, "activity_10": 13.648884, "activity_20": 14.398979, "activity_30": 15.92719}, "trend_signal": 0, "fair_value": 28.06172, "relative_strength": -40.333885, "rate_of_change": -2.3290625596022756, "market_dynamics": 0.252265, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.19139, "high": 13.848612, "low": 12.534167, "close": 13.191389, "volume": 48995}, "trend_line": 17.934343, "activity_lines": {"activity_5": 13.52313, "activity_10": 13.562677, "activity_20": 14.171857, "activity_30": 15.592824}, "trend_signal": 0, "fair_value": 27.971238, "relative_strength": -39.501796, "rate_of_change": -2.393118862813965, "market_dynamics": 0.199046, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.675, "high": 13.473056, "low": 11.736111, "close": 13.144444, "volume": 122314}, "trend_line": 17.508713, "activity_lines": {"activity_5": 13.338481, "activity_10": 13.508904, "activity_20": 13.977596, "activity_30": 15.283799}, "trend_signal": 0, "fair_value": 27.872019, "relative_strength": -39.420222, "rate_of_change": -2.3732678693610256, "market_dynamics": 0.171273, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.144444, "high": 13.473056, "low": 12.205556, "close": 13.0975, "volume": 88219}, "trend_line": 17.07213, "activity_lines": {"activity_5": 13.210167, "activity_10": 13.454278, "activity_20": 13.815526, "activity_30": 14.999204}, "trend_signal": 0, "fair_value": 27.769966, "relative_strength": -38.404877, "rate_of_change": -2.493518512754186, "market_dynamics": 0.205262, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.017778, "high": 12.815833, "low": 11.50139, "close": 11.50139, "volume": 60594}, "trend_line": 16.610509, "activity_lines": {"activity_5": 12.5905, "activity_10": 13.079576, "activity_20": 13.528495, "activity_30": 14.639802}, "trend_signal": 0, "fair_value": 27.649151, "relative_strength": -45.176777, "rate_of_change": -2.703944967616817, "market_dynamics": 0.111065, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.548334, "high": 13.0975, "low": 11.266667, "close": 12.815833, "volume": 68414}, "trend_line": 16.239648, "activity_lines": {"activity_5": 12.5905, "activity_10": 12.965202, "activity_20": 13.395485, "activity_30": 14.394984}, "trend_signal": 0, "fair_value": 27.52249, "relative_strength": -38.726673, "rate_of_change": -2.2326889561301306, "market_dynamics": 0.158479, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.205556, "high": 13.144445, "low": 11.923889, "close": 12.862778, "volume": 107662}, "trend_line": 15.892259, "activity_lines": {"activity_5": 12.628056, "activity_10": 12.897773, "activity_20": 13.287737, "activity_30": 14.177121}, "trend_signal": 0, "fair_value": 27.399968, "relative_strength": -38.881792, "rate_of_change": -2.1391411932081272, "market_dynamics": 0.222934, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.721945, "high": 13.144445, "low": 12.299445, "close": 12.909722, "volume": 111478}, "trend_line": 15.546435, "activity_lines": {"activity_5": 12.703167, "activity_10": 12.846561, "activity_20": 13.202343, "activity_30": 13.9847}, "trend_signal": 0, "fair_value": 27.25158, "relative_strength": -37.035393, "rate_of_change": -2.1760531337929905, "market_dynamics": 0.338605, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.473056, "high": 13.473056, "low": 11.031945, "close": 11.313612, "volume": 45405}, "trend_line": 15.163056, "activity_lines": {"activity_5": 12.261889, "activity_10": 12.529046, "activity_20": 12.981257, "activity_30": 13.711614}, "trend_signal": 0, "fair_value": 27.10081, "relative_strength": -39.364599, "rate_of_change": -2.466025169114343, "market_dynamics": 0.304391, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.468611, "high": 12.393333, "low": 10.186945, "close": 12.393333, "volume": 41897}, "trend_line": 14.865741, "activity_lines": {"activity_5": 12.299445, "activity_10": 12.451374, "activity_20": 12.887368, "activity_30": 13.532922}, "trend_signal": 0, "fair_value": 26.95609, "relative_strength": -33.334905, "rate_of_change": -1.9607854775448919, "market_dynamics": 0.199663, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.393333, "high": 16.9, "low": 12.393333, "close": 15.961111, "volume": 66107}, "trend_line": 14.690482, "activity_lines": {"activity_5": 13.466796, "activity_10": 13.055677, "activity_20": 13.146009, "activity_30": 13.603591}, "trend_signal": 0, "fair_value": 26.824645, "relative_strength": -15.877283, "rate_of_change": -1.178945603855203, "market_dynamics": 0.42799, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.914168, "high": 15.914168, "low": 13.144445, "close": 13.660833, "volume": 40949}, "trend_line": 14.444806, "activity_lines": {"activity_5": 13.657704, "activity_10": 13.190535, "activity_20": 13.181106, "activity_30": 13.537162}, "trend_signal": 0, "fair_value": 26.687674, "relative_strength": -27.65191, "rate_of_change": -1.6723481230908526, "market_dynamics": 0.445667, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.144444, "high": 14.881389, "low": 13.144444, "close": 14.177223, "volume": 37398}, "trend_line": 14.222602, "activity_lines": {"activity_5": 13.967537, "activity_10": 13.410748, "activity_20": 13.273877, "activity_30": 13.519899}, "trend_signal": 0, "fair_value": 26.563109, "relative_strength": -26.665332, "rate_of_change": -1.5382968798611738, "market_dynamics": 0.76891, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.989445, "high": 14.552779, "low": 12.440278, "close": 14.036389, "volume": 34902}, "trend_line": 14.064556, "activity_lines": {"activity_5": 14.145926, "activity_10": 13.586576, "activity_20": 13.350329, "activity_30": 13.507885}, "trend_signal": 0, "fair_value": 26.428545, "relative_strength": -26.311781, "rate_of_change": -1.1112312641526534, "market_dynamics": 1.035469, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.036389, "high": 15.679445, "low": 12.675, "close": 13.942501, "volume": 72860}, "trend_line": 13.944065, "activity_lines": {"activity_5": 14.1115, "activity_10": 13.728263, "activity_20": 13.405545, "activity_30": 13.500011}, "trend_signal": 0, "fair_value": 26.283325, "relative_strength": -28.724713, "rate_of_change": -0.8566996355946072, "market_dynamics": 0.983158, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.566945, "high": 13.942501, "low": 12.2525, "close": 12.628056, "volume": 26731}, "trend_line": 13.792278, "activity_lines": {"activity_5": 13.535649, "activity_10": 13.586576, "activity_20": 13.32954, "activity_30": 13.415107}, "trend_signal": 0, "fair_value": 26.139255, "relative_strength": -33.866227, "rate_of_change": -1.0885419710823245, "market_dynamics": 0.89479, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.581111, "high": 13.801667, "low": 12.534167, "close": 12.956667, "volume": 6734}, "trend_line": 13.670222, "activity_lines": {"activity_5": 13.291538, "activity_10": 13.508051, "activity_20": 13.295785, "activity_30": 13.361197}, "trend_signal": 0, "fair_value": 25.991067, "relative_strength": -31.749754, "rate_of_change": -0.8849589603689749, "market_dynamics": 0.769682, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.956667, "high": 13.895556, "low": 11.923889, "close": 12.675, "volume": 34826}, "trend_line": 13.548167, "activity_lines": {"activity_5": 13.000482, "activity_10": 13.376606, "activity_20": 13.236769, "activity_30": 13.296989}, "trend_signal": 0, "fair_value": 25.861661, "relative_strength": -33.18639, "rate_of_change": -0.8928530933879593, "market_dynamics": 0.671083, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.285277, "high": 14.083333, "low": 12.815833, "close": 13.144444, "volume": 52183}, "trend_line": 13.43863, "activity_lines": {"activity_5": 12.966056, "activity_10": 13.334783, "activity_20": 13.229839, "activity_30": 13.270942}, "trend_signal": 0, "fair_value": 25.727124, "relative_strength": -31.377488, "rate_of_change": -0.8085005152357478, "market_dynamics": 0.601685, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.923889, "high": 13.144445, "low": 11.923889, "close": 12.393333, "volume": 49692}, "trend_line": 13.349435, "activity_lines": {"activity_5": 12.740722, "activity_10": 13.123106, "activity_20": 13.154057, "activity_30": 13.203504}, "trend_signal": 0, "fair_value": 25.594955, "relative_strength": -34.867898, "rate_of_change": -0.6637209298864551, "market_dynamics": 0.585722, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.205556, "high": 12.675, "low": 12.017778, "close": 12.017778, "volume": 7715}, "trend_line": 13.249287, "activity_lines": {"activity_5": 12.493481, "activity_10": 12.843147, "activity_20": 13.051226, "activity_30": 13.11759}, "trend_signal": 0, "fair_value": 25.464686, "relative_strength": -34.315057, "rate_of_change": -0.7502040348524041, "market_dynamics": 0.408408, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.017778, "high": 13.0975, "low": 11.360557, "close": 11.50139, "volume": 97482}, "trend_line": 13.117843, "activity_lines": {"activity_5": 12.114797, "activity_10": 12.540995, "activity_20": 12.904581, "activity_30": 13.004823}, "trend_signal": 0, "fair_value": 25.322969, "relative_strength": -36.878425, "rate_of_change": -0.9920835740066626, "market_dynamics": 0.302352, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.50139, "high": 12.017779, "low": 11.219723, "close": 11.454445, "volume": 105734}, "trend_line": 13.047426, "activity_lines": {"activity_5": 11.817482, "activity_10": 12.269571, "activity_20": 12.761512, "activity_30": 12.897507}, "trend_signal": 0, "fair_value": 25.175684, "relative_strength": -35.702971, "rate_of_change": -0.5368031924151009, "market_dynamics": 0.08329, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.970834, "high": 12.534167, "low": 11.595279, "close": 12.393333, "volume": 30594}, "trend_line": 13.078722, "activity_lines": {"activity_5": 11.9145, "activity_10": 12.218359, "activity_20": 12.715909, "activity_30": 12.855307}, "trend_signal": 0, "fair_value": 25.032024, "relative_strength": -28.662536, "rate_of_change": 0.23986340294247388, "market_dynamics": -0.064633, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.158611, "high": 12.252501, "low": 11.548334, "close": 12.017778, "volume": 52645}, "trend_line": 13.056815, "activity_lines": {"activity_5": 11.936408, "activity_10": 12.128738, "activity_20": 12.637892, "activity_30": 12.786859}, "trend_signal": 0, "fair_value": 24.856274, "relative_strength": -29.378783, "rate_of_change": -0.16750107541088924, "market_dynamics": -0.165976, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.440278, "high": 12.440278, "low": 12.017778, "close": 12.205556, "volume": 17526}, "trend_line": 12.966056, "activity_lines": {"activity_5": 12.045945, "activity_10": 12.108253, "activity_20": 12.575299, "activity_30": 12.731939}, "trend_signal": 0, "fair_value": 24.687472, "relative_strength": -26.392806, "rate_of_change": -0.6951082633858277, "market_dynamics": -0.323883, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.111667, "high": 13.144444, "low": 11.923889, "close": 13.0975, "volume": 127866}, "trend_line": 12.959796, "activity_lines": {"activity_5": 12.440278, "activity_10": 12.257621, "activity_20": 12.60056, "activity_30": 12.74042}, "trend_signal": 0, "fair_value": 24.52343, "relative_strength": -20.392431, "rate_of_change": -0.048279908709319676, "market_dynamics": -0.230153, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.768889, "high": 13.426111, "low": 12.675, "close": 13.332222, "volume": 109349}, "trend_line": 12.930065, "activity_lines": {"activity_5": 12.806444, "activity_10": 12.447106, "activity_20": 12.647057, "activity_30": 12.764447}, "trend_signal": 0, "fair_value": 24.380793, "relative_strength": -18.228155, "rate_of_change": -0.22940947527260422, "market_dynamics": 0.016374, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.881389, "high": 14.881389, "low": 12.205556, "close": 13.285277, "volume": 202161}, "trend_line": 12.915982, "activity_lines": {"activity_5": 13.031778, "activity_10": 12.616106, "activity_20": 12.687072, "activity_30": 12.787364}, "trend_signal": 0, "fair_value": 24.245129, "relative_strength": -18.701222, "rate_of_change": -0.10891669918133573, "market_dynamics": 0.417247, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.191389, "high": 13.238334, "low": 12.2525, "close": 13.050555, "volume": 56778}, "trend_line": 12.876861, "activity_lines": {"activity_5": 13.119407, "activity_10": 12.739869, "activity_20": 12.695343, "activity_30": 12.796046}, "trend_signal": 0, "fair_value": 24.13394, "relative_strength": -17.940946, "rate_of_change": -0.30288831309922654, "market_dynamics": 0.773787, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.144444, "high": 13.379167, "low": 12.299445, "close": 12.299445, "volume": 79846}, "trend_line": 12.848695, "activity_lines": {"activity_5": 12.887815, "activity_10": 12.715116, "activity_20": 12.62895, "activity_30": 12.758793}, "trend_signal": 0, "fair_value": 24.0143, "relative_strength": -20.272174, "rate_of_change": -0.2187334320064539, "market_dynamics": 0.755479, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.581111, "high": 13.0975, "low": 12.393333, "close": 12.675, "volume": 16162}, "trend_line": 12.831482, "activity_lines": {"activity_5": 12.775148, "activity_10": 12.753525, "activity_20": 12.615761, "activity_30": 12.747587}, "trend_signal": 0, "fair_value": 23.890312, "relative_strength": -18.021553, "rate_of_change": -0.1339669125930682, "market_dynamics": 0.689331, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.675, "high": 12.909722, "low": 11.876944, "close": 12.815833, "volume": 41823}, "trend_line": 12.820528, "activity_lines": {"activity_5": 12.737592, "activity_10": 12.796202, "activity_20": 12.620679, "activity_30": 12.746578}, "trend_signal": 0, "fair_value": 23.777099, "relative_strength": -15.389719, "rate_of_change": -0.0853681593443369, "market_dynamics": 0.618493, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.768889, "high": 13.52, "low": 12.675, "close": 13.191389, "volume": 65534}, "trend_line": 12.823658, "activity_lines": {"activity_5": 12.859648, "activity_10": 12.882409, "activity_20": 12.667847, "activity_30": 12.770504}, "trend_signal": 0, "fair_value": 23.660577, "relative_strength": -12.507314, "rate_of_change": 0.024413971093862293, "market_dynamics": 0.729591, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.299445, "high": 14.083334, "low": 12.299445, "close": 13.801667, "volume": 32051}, "trend_line": 12.900333, "activity_lines": {"activity_5": 13.191389, "activity_10": 13.065066, "activity_20": 12.77716, "activity_30": 12.833602}, "trend_signal": 0, "fair_value": 23.541214, "relative_strength": -6.60505, "rate_of_change": 0.5979183162869739, "market_dynamics": 0.95698, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.473056, "high": 14.88139, "low": 13.473056, "close": 14.458889, "volume": 37622}, "trend_line": 12.955102, "activity_lines": {"activity_5": 13.69213, "activity_10": 13.334783, "activity_20": 12.949737, "activity_30": 12.934154}, "trend_signal": 0, "fair_value": 23.431259, "relative_strength": -1.290237, "rate_of_change": 0.4245549320316017, "market_dynamics": 1.200691, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.083334, "high": 14.88139, "low": 13.707779, "close": 14.740556, "volume": 22504}, "trend_line": 13.017695, "activity_lines": {"activity_5": 14.142797, "activity_10": 13.614743, "activity_20": 13.140421, "activity_30": 13.049344}, "trend_signal": 1, "fair_value": 23.308561, "relative_strength": 3.055805, "rate_of_change": 0.4831532781447778, "market_dynamics": 1.394194, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.740556, "high": 18.073611, "low": 14.271111, "close": 16.9, "volume": 103272}, "trend_line": 13.150704, "activity_lines": {"activity_5": 15.175574, "activity_10": 14.257455, "activity_20": 13.528271, "activity_30": 13.299815}, "trend_signal": 1, "fair_value": 23.21258, "relative_strength": 17.115986, "rate_of_change": 1.0217553875705299, "market_dynamics": 1.510658, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.589999, "high": 18.589999, "low": 15.069166, "close": 16.383612, "volume": 52736}, "trend_line": 13.319704, "activity_lines": {"activity_5": 15.763945, "activity_10": 14.741409, "activity_20": 13.846823, "activity_30": 13.50839}, "trend_signal": 1, "fair_value": 23.109371, "relative_strength": 16.086803, "rate_of_change": 1.2851023032683306, "market_dynamics": 1.570632, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.759167, "high": 16.9, "low": 15.914167, "close": 16.571388, "volume": 18810}, "trend_line": 13.458972, "activity_lines": {"activity_5": 16.202093, "activity_10": 15.203172, "activity_20": 14.167833, "activity_30": 13.718176}, "trend_signal": 1, "fair_value": 23.000649, "relative_strength": 18.646965, "rate_of_change": 1.0455787906397884, "market_dynamics": 1.561952, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.806111, "high": 16.806111, "low": 15.256944, "close": 16.14889, "volume": 126279}, "trend_line": 13.465232, "activity_lines": {"activity_5": 16.31476, "activity_10": 15.524101, "activity_20": 14.42871, "activity_30": 13.891719}, "trend_signal": 1, "fair_value": 22.899293, "relative_strength": 14.852874, "rate_of_change": 0.04651172466961847, "market_dynamics": 1.606593, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.101944, "high": 16.477499, "low": 15.256944, "close": 16.14889, "volume": 68011}, "trend_line": 13.548167, "activity_lines": {"activity_5": 16.31476, "activity_10": 15.775041, "activity_20": 14.669916, "activity_30": 14.064859}, "trend_signal": 1, "fair_value": 22.795699, "relative_strength": 17.126186, "rate_of_change": 0.6159195771747497, "market_dynamics": 1.507222, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.336666, "high": 16.759167, "low": 13.942501, "close": 15.444723, "volume": 75074}, "trend_line": 13.590417, "activity_lines": {"activity_5": 15.986149, "activity_10": 15.834788, "activity_20": 14.821926, "activity_30": 14.187217}, "trend_signal": 1, "fair_value": 22.68871, "relative_strength": 10.388833, "rate_of_change": 0.311850304177687, "market_dynamics": 1.382835, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.458889, "high": 16.712221, "low": 13.895556, "close": 15.163055, "volume": 88656}, "trend_line": 13.627972, "activity_lines": {"activity_5": 15.660667, "activity_10": 15.795526, "activity_20": 14.92811, "activity_30": 14.288678}, "trend_signal": 1, "fair_value": 22.585514, "relative_strength": 7.187301, "rate_of_change": 0.27633442005495, "market_dynamics": 1.240217, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.552778, "high": 16.524445, "low": 14.552778, "close": 15.350834, "volume": 70430}, "trend_line": 13.674917, "activity_lines": {"activity_5": 15.479149, "activity_10": 15.754556, "activity_20": 15.038988, "activity_30": 14.39983}, "trend_signal": 1, "fair_value": 22.482961, "relative_strength": 7.839707, "rate_of_change": 0.34447531885155697, "market_dynamics": 1.017489, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.834445, "high": 16.853056, "low": 14.646667, "close": 16.055, "volume": 39444}, "trend_line": 13.789148, "activity_lines": {"activity_5": 15.613722, "activity_10": 15.81345, "activity_20": 15.201058, "activity_30": 14.553384}, "trend_signal": 1, "fair_value": 22.387721, "relative_strength": 11.240695, "rate_of_change": 0.8353323095123736, "market_dynamics": 0.819114, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.914167, "high": 15.914167, "low": 15.163055, "close": 15.726389, "volume": 19919}, "trend_line": 13.881472, "activity_lines": {"activity_5": 15.645019, "activity_10": 15.783576, "activity_20": 15.313502, "activity_30": 14.678367}, "trend_signal": 1, "fair_value": 22.282538, "relative_strength": 8.41721, "rate_of_change": 0.6695410042737928, "market_dynamics": 0.569465, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.726389, "high": 16.853056, "low": 15.491667, "close": 16.14889, "volume": 22887}, "trend_line": 13.997269, "activity_lines": {"activity_5": 15.845315, "activity_10": 15.812596, "activity_20": 15.453664, "activity_30": 14.824652}, "trend_signal": 1, "fair_value": 22.170548, "relative_strength": 9.500082, "rate_of_change": 0.8341838675321955, "market_dynamics": 0.360148, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.961111, "high": 16.571388, "low": 15.303888, "close": 15.585556, "volume": 46340}, "trend_line": 14.078639, "activity_lines": {"activity_5": 15.810889, "activity_10": 15.752849, "activity_20": 15.526764, "activity_30": 14.927122}, "trend_signal": 1, "fair_value": 22.054946, "relative_strength": 5.618559, "rate_of_change": 0.5813276861364992, "market_dynamics": 0.108596, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.820278, "high": 15.867222, "low": 14.693611, "close": 15.867222, "volume": 45950}, "trend_line": 14.194435, "activity_lines": {"activity_5": 15.842185, "activity_10": 15.758824, "activity_20": 15.615734, "activity_30": 15.042515}, "trend_signal": 1, "fair_value": 21.931633, "relative_strength": 4.333954, "rate_of_change": 0.8224942766129564, "market_dynamics": -0.107134, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.303888, "high": 15.961111, "low": 15.022222, "close": 15.585556, "volume": 32347}, "trend_line": 14.313361, "activity_lines": {"activity_5": 15.745167, "activity_10": 15.726389, "activity_20": 15.664467, "activity_30": 15.132264}, "trend_signal": 1, "fair_value": 21.794201, "relative_strength": 3.566715, "rate_of_change": 0.8378353911233528, "market_dynamics": -0.277256, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.585556, "high": 15.961111, "low": 15.303888, "close": 15.820278, "volume": 20291}, "trend_line": 14.457324, "activity_lines": {"activity_5": 15.757685, "activity_10": 15.746874, "activity_20": 15.719906, "activity_30": 15.229485}, "trend_signal": 1, "fair_value": 21.653795, "relative_strength": 3.605677, "rate_of_change": 1.0057945160469257, "market_dynamics": -0.484638, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.289722, "high": 16.524445, "low": 15.163055, "close": 16.383612, "volume": 99336}, "trend_line": 14.62163, "activity_lines": {"activity_5": 15.951723, "activity_10": 15.875758, "activity_20": 15.814019, "activity_30": 15.353761}, "trend_signal": 1, "fair_value": 21.503565, "relative_strength": 4.82405, "rate_of_change": 1.1364897127573528, "market_dynamics": -0.398044, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.961111, "high": 19.059445, "low": 15.632499, "close": 18.59, "volume": 137424}, "trend_line": 14.828185, "activity_lines": {"activity_5": 16.865574, "activity_10": 16.388733, "activity_20": 16.101274, "activity_30": 15.609785}, "trend_signal": 1, "fair_value": 21.371158, "relative_strength": 17.155809, "rate_of_change": 1.4126673975473312, "market_dynamics": -0.073608, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.6, "high": 20.5, "low": 18.5, "close": 19.6, "volume": 57884}, "trend_line": 15.080926, "activity_lines": {"activity_5": 17.915797, "activity_10": 17.023036, "activity_20": 16.459012, "activity_30": 15.917644}, "trend_signal": 1, "fair_value": 21.242215, "relative_strength": 19.076405, "rate_of_change": 1.7044634930033604, "market_dynamics": 0.340874, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.1, "high": 20.5, "low": 19.1, "close": 20.299999, "volume": 90757}, "trend_line": 15.350741, "activity_lines": {"activity_5": 18.9505, "activity_10": 17.707354, "activity_20": 16.855806, "activity_30": 16.254359}, "trend_signal": 1, "fair_value": 21.10151, "relative_strength": 22.293427, "rate_of_change": 1.789114275874038, "market_dynamics": 0.913771, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.15, "close": 20.0, "volume": 71132}, "trend_line": 15.580824, "activity_lines": {"activity_5": 19.570907, "activity_10": 18.259944, "activity_20": 17.196213, "activity_30": 16.554311}, "trend_signal": 1, "fair_value": 20.972123, "relative_strength": 18.990585, "rate_of_change": 1.4988396977058012, "market_dynamics": 1.265295, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.5, "high": 20.6, "low": 18.9, "close": 19.25, "volume": 73508}, "trend_line": 15.778084, "activity_lines": {"activity_5": 19.662666, "activity_10": 18.59847, "activity_20": 17.440147, "activity_30": 16.791032}, "trend_signal": 1, "fair_value": 20.860196, "relative_strength": 11.735588, "rate_of_change": 1.2660434390376274, "market_dynamics": 1.326687, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.35, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 126263}, "trend_line": 16.035241, "activity_lines": {"activity_5": 20.146667, "activity_10": 19.198793, "activity_20": 17.839557, "activity_30": 17.12793}, "trend_signal": 1, "fair_value": 20.758284, "relative_strength": 20.021089, "rate_of_change": 1.6298366772543447, "market_dynamics": 1.475484, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 22.799999, "low": 20.5, "close": 21.5, "volume": 133271}, "trend_line": 16.316889, "activity_lines": {"activity_5": 20.636667, "activity_10": 19.791581, "activity_20": 18.264603, "activity_30": 17.480495}, "trend_signal": 1, "fair_value": 20.649345, "relative_strength": 21.335627, "rate_of_change": 1.7564313501742854, "market_dynamics": 1.505859, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 21.299999, "close": 21.299999, "volume": 49444}, "trend_line": 16.616908, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.245591, "activity_20": 18.647132, "activity_30": 17.801986}, "trend_signal": 1, "fair_value": 20.539425, "relative_strength": 15.457199, "rate_of_change": 1.8387022182966308, "market_dynamics": 1.403298, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9, "high": 22.700001, "low": 20.0, "close": 21.9, "volume": 73118}, "trend_line": 16.924408, "activity_lines": {"activity_5": 21.363333, "activity_10": 20.704793, "activity_20": 19.062275, "activity_30": 18.14283}, "trend_signal": 1, "fair_value": 20.428838, "relative_strength": 18.771684, "rate_of_change": 1.8505247787374224, "market_dynamics": 1.398524, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.200001, "high": 21.9, "low": 18.200001, "close": 19.6, "volume": 136525}, "trend_line": 17.150546, "activity_lines": {"activity_5": 20.9, "activity_10": 20.635273, "activity_20": 19.230984, "activity_30": 18.315449}, "trend_signal": 1, "fair_value": 20.292071, "relative_strength": 10.613811, "rate_of_change": 1.336164904556773, "market_dynamics": 1.185639, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.25, "high": 20.799999, "low": 18.75, "close": 19.049999, "volume": 45060}, "trend_line": 17.345833, "activity_lines": {"activity_5": 20.23, "activity_10": 20.407272, "activity_20": 19.327525, "activity_30": 18.437995}, "trend_signal": 1, "fair_value": 20.149673, "relative_strength": 6.07392, "rate_of_change": 1.1386634571284229, "market_dynamics": 0.742551, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.049999, "high": 20.799999, "low": 19.0, "close": 20.200001, "volume": 57808}, "trend_line": 17.559111, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.38, "activity_20": 19.515081, "activity_30": 18.622134}, "trend_signal": 1, "fair_value": 20.018257, "relative_strength": 10.973363, "rate_of_change": 1.2295633193286395, "market_dynamics": 0.479077, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4, "high": 22.1, "low": 19.6, "close": 20.1, "volume": 142231}, "trend_line": 17.747148, "activity_lines": {"activity_5": 19.97, "activity_10": 20.323636, "activity_20": 19.670021, "activity_30": 18.786063}, "trend_signal": 1, "fair_value": 19.936455, "relative_strength": 12.922484, "rate_of_change": 1.0708799551412242, "market_dynamics": 0.236505, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.1, "high": 22.0, "low": 18.799999, "close": 21.200001, "volume": 58210}, "trend_line": 17.962463, "activity_lines": {"activity_5": 20.313334, "activity_10": 20.470909, "activity_20": 19.910462, "activity_30": 19.008827}, "trend_signal": 1, "fair_value": 19.866218, "relative_strength": 15.899684, "rate_of_change": 1.213237191688492, "market_dynamics": -0.00954, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 20.299999, "volume": 46012}, "trend_line": 18.075796, "activity_lines": {"activity_5": 20.403333, "activity_10": 20.432727, "activity_20": 20.039123, "activity_30": 19.159636}, "trend_signal": 1, "fair_value": 19.788106, "relative_strength": 9.17296, "rate_of_change": 0.6309435404265038, "market_dynamics": -0.167621, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 21.700001, "low": 19.200001, "close": 20.700001, "volume": 25473}, "trend_line": 18.219676, "activity_lines": {"activity_5": 20.58, "activity_10": 20.448182, "activity_20": 20.186112, "activity_30": 19.32894}, "trend_signal": 1, "fair_value": 19.729108, "relative_strength": 13.237999, "rate_of_change": 0.7959815434960614, "market_dynamics": -0.36664, "expectation": {"probability": 48.5007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd2f163f-ac24-4bfc-b46e-347ae7edc7bc/", "share_image": "https://sharemaestro.com/terminal/bd2f163f-ac24-4bfc-b46e-347ae7edc7bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}