{"ticker": {"uuid": "bd2fef14-8acc-41fe-afe0-f4112c8a7ab2", "symbol": "TENJ", "name": "iShares Large Cap 10 Target Buffer Jun ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TENJ rose 9.36%, moving from 25.03 to 27.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.08 on the latest week. Expectation is positive at 65.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.37"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.205, "high": 27.37, "low": 27.205, "close": 27.37, "volume": 410}, "trend_line": 25.643527, "activity_lines": {"activity_5": 27.12784, "activity_10": 26.721851, "activity_20": 26.123058, "activity_30": 25.914632}, "trend_signal": 1, "fair_value": 25.627013, "relative_strength": null, "rate_of_change": 0.29181529930506, "market_dynamics": 1.080848, "expectation": {"probability": 65.1741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 25.22404, "high": 25.250665, "low": 25.094305, "close": 25.1316, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.164188, "high": 25.164188, "low": 24.902624, "close": 24.911, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.163383, "high": 25.186318, "low": 24.929342, "close": 24.9441, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.995567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.79277, "high": 24.79277, "low": 24.523229, "close": 24.6757, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.940512, "high": 25.2647, "low": 24.940512, "close": 25.2647, "volume": 20966}, "trend_line": null, "activity_lines": {"activity_5": 24.98748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.250169, "high": 25.3457, "low": 25.204697, "close": 25.3457, "volume": 8191}, "trend_line": null, "activity_lines": {"activity_5": 25.107573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.286306, "high": 25.433592, "low": 25.286306, "close": 25.2886, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.19436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.308721, "high": 25.3516, "low": 25.084552, "close": 25.3516, "volume": 12235}, "trend_line": null, "activity_lines": {"activity_5": 25.276973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.5346, "high": 25.5848, "low": 25.5249, "close": 25.5789, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.408187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5352, "high": 25.5352, "low": 25.4139, "close": 25.431, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.429887, "activity_10": 25.295264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5263, "high": 25.7049, "low": 25.5263, "close": 25.7049, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.5318, "activity_10": 25.388465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.7249, "high": 25.7249, "low": 25.609, "close": 25.6689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.597767, "activity_10": 25.464698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.318, "high": 25.6077, "low": 25.318, "close": 25.6077, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 25.61798, "activity_10": 25.516024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.6953, "high": 25.7549, "low": 25.674, "close": 25.674, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.64322, "activity_10": 25.567338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.327029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.7651, "high": 25.7651, "low": 25.3489, "close": 25.6948, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.669053, "activity_10": 25.604284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.351547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.7649, "high": 25.7649, "low": 25.4471, "close": 25.4471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.594733, "activity_10": 25.588373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4852, "high": 25.6561, "low": 25.4852, "close": 25.6561, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.607267, "activity_10": 25.608618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.375082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.4685, "high": 25.7649, "low": 25.4685, "close": 25.5863, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.597387, "activity_10": 25.609491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.386817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6241, "high": 25.6241, "low": 25.2707, "close": 25.2707, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 25.483733, "activity_10": 25.548715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.4145, "high": 25.4145, "low": 25.027, "close": 25.027, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.315733, "activity_10": 25.449233, "activity_20": 25.449154, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.2199, "high": 25.3, "low": 24.7161, "close": 24.7161, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": 25.08862, "activity_10": 25.300569, "activity_20": 25.387542, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9105, "high": 24.925, "low": 24.3952, "close": 24.3952, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 24.803273, "activity_10": 25.111538, "activity_20": 25.297348, "activity_30": null}, "trend_signal": 0, "fair_value": 25.289623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.45, "high": 24.9082, "low": 24.3446, "close": 24.9082, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 24.772987, "activity_10": 25.038938, "activity_20": 25.258466, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.94, "high": 25.4955, "low": 24.94, "close": 25.47, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 24.975173, "activity_10": 25.081202, "activity_20": 25.27326, "activity_30": null}, "trend_signal": 0, "fair_value": 25.281246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6433, "high": 26.2749, "low": 25.6433, "close": 26.2749, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 25.432373, "activity_10": 25.27352, "activity_20": 25.36093, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.2308, "high": 26.39, "low": 26.1315, "close": 26.39, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 25.844747, "activity_10": 25.476218, "activity_20": 25.45475, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.415, "high": 26.68, "low": 26.3207, "close": 26.5876, "volume": 5219}, "trend_line": null, "activity_lines": {"activity_5": 26.211393, "activity_10": 25.6977, "activity_20": 25.562417, "activity_30": null}, "trend_signal": 0, "fair_value": 25.407496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5111, "high": 26.905, "low": 26.5111, "close": 26.905, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 26.53768, "activity_10": 25.959955, "activity_20": 25.694126, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.92, "high": 27.1014, "low": 26.92, "close": 26.97, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 26.752513, "activity_10": 26.210051, "activity_20": 25.824629, "activity_30": null}, "trend_signal": 0, "fair_value": 25.513014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.780583, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.39, "low": 26.8808, "close": 27.19, "volume": 11092}, "trend_line": 25.568913, "activity_lines": {"activity_5": 26.94068, "activity_10": 26.469251, "activity_20": 25.96946, "activity_30": 25.798432}, "trend_signal": 1, "fair_value": 25.568913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.051279, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.205, "high": 27.37, "low": 27.205, "close": 27.37, "volume": 410}, "trend_line": 25.643527, "activity_lines": {"activity_5": 27.12784, "activity_10": 26.721851, "activity_20": 26.123058, "activity_30": 25.914632}, "trend_signal": 1, "fair_value": 25.627013, "relative_strength": null, "rate_of_change": 0.29181529930506, "market_dynamics": 1.080848, "expectation": {"probability": 65.1741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd2fef14-8acc-41fe-afe0-f4112c8a7ab2/", "share_image": "https://sharemaestro.com/terminal/bd2fef14-8acc-41fe-afe0-f4112c8a7ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}