{"ticker": {"uuid": "bd3010ec-932b-4b27-9dc7-3e39bcfabf6b", "symbol": "0005C0", "name": "Kb Rise Us S&P500 Yen Hedged Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0005C0 rose 12.73%, moving from 10,725.00 to 12,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -45.14 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,090.00"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.14"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12100.0, "high": 12160.0, "low": 11675.0, "close": 12090.0, "volume": 4693}, "trend_line": 11121.873958, "activity_lines": {"activity_5": 11936.333333, "activity_10": 11617.272727, "activity_20": 11290.47619, "activity_30": 11203.893647}, "trend_signal": 1, "fair_value": 10630.236613, "relative_strength": -45.136639, "rate_of_change": 0.3068642171291239, "market_dynamics": 1.236262, "expectation": {"probability": 56.799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 9811.502162, "high": 10057.157537, "low": 9678.84797, "close": 10032.591797, "volume": 398969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10032.591797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10081.723105, "high": 10145.59375, "low": 9958.895026, "close": 10145.59375, "volume": 431085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10089.092774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10204.551308, "high": 10347.031803, "low": 10204.551308, "close": 10268.421875, "volume": 77163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10148.869141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10037.505685, "high": 10460.033653, "low": 10037.505685, "close": 10396.163086, "volume": 496107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10210.692627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10396.163225, "high": 10440.381032, "low": 10194.725586, "close": 10401.076172, "volume": 392001}, "trend_line": null, "activity_lines": {"activity_5": 10314.605208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10248.769336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10381.423828, "high": 10538.643589, "low": 10356.858225, "close": 10445.293945, "volume": 26822}, "trend_line": null, "activity_lines": {"activity_5": 10380.113411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10281.523438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10415.815176, "high": 10415.815176, "low": 10204.551205, "close": 10283.161133, "volume": 8048}, "trend_line": null, "activity_lines": {"activity_5": 10364.063867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10281.757394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10283.16183, "high": 10337.206159, "low": 10008.027065, "close": 10047.332031, "volume": 8379}, "trend_line": null, "activity_lines": {"activity_5": 10260.233463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10252.454224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10047.331307, "high": 10150.506836, "low": 9732.891533, "close": 9742.717773, "volume": 12307}, "trend_line": null, "activity_lines": {"activity_5": 10069.604297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10195.81684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9747.631627, "high": 10057.158238, "low": 9747.630859, "close": 9895.024414, "volume": 6350}, "trend_line": null, "activity_lines": {"activity_5": 9973.307031, "activity_10": 10116.115092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10165.737598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9895.024699, "high": 10096.462675, "low": 9840.98075, "close": 9939.243164, "volume": 2499}, "trend_line": null, "activity_lines": {"activity_5": 9925.486133, "activity_10": 10074.934286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10145.147195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9772.197196, "high": 9934.329689, "low": 9418.45201, "close": 9438.104492, "volume": 16973}, "trend_line": null, "activity_lines": {"activity_5": 9744.355729, "activity_10": 9944.334606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10086.226969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8819.050953, "high": 9747.63138, "low": 8774.83287, "close": 9428.27832, "volume": 17134}, "trend_line": null, "activity_lines": {"activity_5": 9616.287044, "activity_10": 9824.81179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10035.615535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9497.062159, "high": 9688.673863, "low": 9384.060477, "close": 9393.886719, "volume": 14456}, "trend_line": null, "activity_lines": {"activity_5": 9518.02474, "activity_10": 9714.311293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9989.777762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9398.799425, "high": 9836.067661, "low": 9344.755305, "close": 9796.762695, "volume": 19713}, "trend_line": null, "activity_lines": {"activity_5": 9577.309831, "activity_10": 9695.28418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9976.910091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9796.762835, "high": 9963.808802, "low": 9698.5, "close": 9698.5, "volume": 17806}, "trend_line": null, "activity_lines": {"activity_5": 9610.391471, "activity_10": 9669.37864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9959.50946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9693.586467, "high": 9796.762029, "low": 9624.802816, "close": 9678.847656, "volume": 11914}, "trend_line": null, "activity_lines": {"activity_5": 9652.971875, "activity_10": 9653.478018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9942.999942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9678.847071, "high": 10071.897496, "low": 9678.847071, "close": 10066.984375, "volume": 12214}, "trend_line": null, "activity_lines": {"activity_5": 9808.881641, "activity_10": 9719.135227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9949.887967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10145.59374, "high": 10145.59374, "low": 9850.806445, "close": 9885.198242, "volume": 7360}, "trend_line": null, "activity_lines": {"activity_5": 9861.615625, "activity_10": 9751.383096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9946.483244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9944.156389, "high": 10042.418523, "low": 9865.545898, "close": 9963.808594, "volume": 4965}, "trend_line": null, "activity_lines": {"activity_5": 9907.798958, "activity_10": 9795.333203, "activity_20": 9847.741899, "activity_30": null}, "trend_signal": 0, "fair_value": 9947.349512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10140.680524, "high": 10150.506721, "low": 9958.895094, "close": 10017.852539, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 9960.860547, "activity_10": 9847.85886, "activity_20": 9854.456473, "activity_30": null}, "trend_signal": 0, "fair_value": 9950.706799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9978.548025, "high": 10106.289162, "low": 9875.372492, "close": 9963.808594, "volume": 57434}, "trend_line": null, "activity_lines": {"activity_5": 9974.617318, "activity_10": 9889.129084, "activity_20": 9856.094192, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.302335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10042.41828, "high": 10042.418419, "low": 9924.503906, "close": 9924.503906, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": 9956.27513, "activity_10": 9913.694744, "activity_20": 9854.85425, "activity_30": null}, "trend_signal": 0, "fair_value": 9950.137186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9880.285156, "high": 10125.941475, "low": 9880.285156, "close": 10121.02832, "volume": 3086}, "trend_line": null, "activity_lines": {"activity_5": 10012.939779, "activity_10": 9964.969833, "activity_20": 9873.968624, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.25765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10238.943394, "high": 10464.946878, "low": 10234.030135, "close": 10381.423828, "volume": 3278}, "trend_line": null, "activity_lines": {"activity_5": 10140.680924, "activity_10": 10050.368803, "activity_20": 9919.192736, "activity_30": null}, "trend_signal": 0, "fair_value": 9974.224297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10391.249862, "high": 10474.773436, "low": 10199.638672, "close": 10337.206055, "volume": 1374}, "trend_line": null, "activity_lines": {"activity_5": 10225.841797, "activity_10": 10117.097976, "activity_20": 9960.299214, "activity_30": null}, "trend_signal": 0, "fair_value": 9988.185134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10248.769705, "high": 10415.815987, "low": 10165.246094, "close": 10337.206055, "volume": 2734}, "trend_line": null, "activity_lines": {"activity_5": 10289.712435, "activity_10": 10172.214311, "activity_20": 10001.920396, "activity_30": null}, "trend_signal": 0, "fair_value": 10001.111834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10332.292519, "high": 10518.99142, "low": 10332.292519, "close": 10489.512695, "volume": 1489}, "trend_line": null, "activity_lines": {"activity_5": 10379.458789, "activity_10": 10243.05261, "activity_20": 10057.789616, "activity_30": null}, "trend_signal": 0, "fair_value": 10018.554722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10489.51287, "high": 10518.99128, "low": 10342.119141, "close": 10342.119141, "volume": 5024}, "trend_line": null, "activity_lines": {"activity_5": 10382.406706, "activity_10": 10279.409748, "activity_20": 10097.515732, "activity_30": null}, "trend_signal": 0, "fair_value": 10029.712116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.719182, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10347.032366, "high": 10533.730782, "low": 10307.7274, "close": 10489.512695, "volume": 783}, "trend_line": 10045.038802, "activity_lines": {"activity_5": 10419.746419, "activity_10": 10334.258061, "activity_20": 10148.425037, "activity_30": 10074.179503}, "trend_signal": 1, "fair_value": 10045.038802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.99123, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10474.773264, "high": 10666.3848, "low": 10474.773264, "close": 10661.47168, "volume": 3251}, "trend_line": 10066.001465, "activity_lines": {"activity_5": 10507.19987, "activity_10": 10410.813388, "activity_20": 10212.880492, "activity_30": 10113.949366}, "trend_signal": 1, "fair_value": 10064.923734, "relative_strength": null, "rate_of_change": 0.20868672996889287, "market_dynamics": 1.132141, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10705.689661, "high": 10725.342562, "low": 10494.425781, "close": 10494.425781, "volume": 3820}, "trend_line": 10077.629199, "activity_lines": {"activity_5": 10517.353646, "activity_10": 10445.294567, "activity_20": 10257.98763, "activity_30": 10141.589644}, "trend_signal": 1, "fair_value": 10078.345673, "relative_strength": null, "rate_of_change": 0.11551492457488444, "market_dynamics": 1.093134, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10494.425991, "high": 10764.646725, "low": 10494.425991, "close": 10730.254883, "volume": 1876}, "trend_line": 10093.023633, "activity_lines": {"activity_5": 10595.635807, "activity_10": 10513.006179, "activity_20": 10320.524581, "activity_30": 10183.694527}, "trend_signal": 1, "fair_value": 10098.100497, "relative_strength": null, "rate_of_change": 0.15275848809288797, "market_dynamics": 1.282442, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10710.602539, "high": 10715.516146, "low": 10523.904262, "close": 10710.602539, "volume": 1902}, "trend_line": 10103.504948, "activity_lines": {"activity_5": 10651.317708, "activity_10": 10562.49462, "activity_20": 10374.989993, "activity_30": 10223.538327}, "trend_signal": 1, "fair_value": 10116.115263, "relative_strength": null, "rate_of_change": 0.10384712630345512, "market_dynamics": 1.411171, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10666.3848, "high": 10902.214177, "low": 10656.558559, "close": 10857.996094, "volume": 2604}, "trend_line": 10118.735612, "activity_lines": {"activity_5": 10731.565234, "activity_10": 10628.062358, "activity_20": 10437.22281, "activity_30": 10272.215176}, "trend_signal": 1, "fair_value": 10137.311858, "relative_strength": null, "rate_of_change": 0.1507463407836064, "market_dynamics": 1.437008, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10857.996128, "high": 10956.258789, "low": 10803.951804, "close": 10956.258789, "volume": 1744}, "trend_line": 10135.767773, "activity_lines": {"activity_5": 10820.001432, "activity_10": 10702.83109, "activity_20": 10503.760486, "activity_30": 10326.248929}, "trend_signal": 1, "fair_value": 10160.060384, "relative_strength": null, "rate_of_change": 0.16832301636382727, "market_dynamics": 1.618938, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10956.258997, "high": 11064.347935, "low": 10823.604217, "close": 10862.90918, "volume": 3046}, "trend_line": 10155.092708, "activity_lines": {"activity_5": 10857.66862, "activity_10": 10749.371662, "activity_20": 10555.418397, "activity_30": 10373.161278}, "trend_signal": 1, "fair_value": 10179.056297, "relative_strength": null, "rate_of_change": 0.19066079090208604, "market_dynamics": 1.631037, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10912.040635, "high": 11197.002197, "low": 10912.040635, "close": 11162.610352, "volume": 722}, "trend_line": 10192.268652, "activity_lines": {"activity_5": 10970.670638, "activity_10": 10840.845117, "activity_20": 10629.980887, "activity_30": 10438.162416}, "trend_signal": 1, "fair_value": 10204.939299, "relative_strength": null, "rate_of_change": 0.36608177856135166, "market_dynamics": 1.607717, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10985.737616, "high": 11044.695063, "low": 10440.381232, "close": 10941.519531, "volume": 32333}, "trend_line": 10232.228711, "activity_lines": {"activity_5": 10981.152018, "activity_10": 10879.882102, "activity_20": 10678.269843, "activity_30": 10486.501182}, "trend_signal": 1, "fair_value": 10223.825972, "relative_strength": null, "rate_of_change": 0.39206245797060935, "market_dynamics": 1.571152, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10941.519984, "high": 10975.910879, "low": 10774.473878, "close": 10857.996094, "volume": 5682}, "trend_line": 10264.327767, "activity_lines": {"activity_5": 10948.397787, "activity_10": 10892.834819, "activity_20": 10713.574084, "activity_30": 10526.873272}, "trend_signal": 1, "fair_value": 10239.680225, "relative_strength": null, "rate_of_change": 0.3137054194800526, "market_dynamics": 1.39936, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10897.301412, "high": 11084.000243, "low": 10897.301412, "close": 11064.347656, "volume": 6684}, "trend_line": 10301.83125, "activity_lines": {"activity_5": 10984.427409, "activity_10": 10936.606303, "activity_20": 10764.272819, "activity_30": 10578.487458}, "trend_signal": 1, "fair_value": 10259.794064, "relative_strength": null, "rate_of_change": 0.3653769038881725, "market_dynamics": 1.335687, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11192.088235, "high": 11359.135183, "low": 11069.260742, "close": 11069.260742, "volume": 7763}, "trend_line": 10356.203125, "activity_lines": {"activity_5": 11014.888802, "activity_10": 10973.946058, "activity_20": 10810.456157, "activity_30": 10627.999038}, "trend_signal": 1, "fair_value": 10279.067081, "relative_strength": null, "rate_of_change": 0.5277884453795604, "market_dynamics": 1.238773, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11079.087192, "high": 11147.870221, "low": 11039.781949, "close": 11133.130859, "volume": 17651}, "trend_line": 10413.031543, "activity_lines": {"activity_5": 11052.883463, "activity_10": 11012.447017, "activity_20": 10857.458305, "activity_30": 10678.123408}, "trend_signal": 1, "fair_value": 10298.929029, "relative_strength": null, "rate_of_change": 0.5487379623021748, "market_dynamics": 1.195448, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11462.309963, "high": 11590.051503, "low": 11025.042969, "close": 11025.042969, "volume": 17907}, "trend_line": 10467.403418, "activity_lines": {"activity_5": 11056.814128, "activity_10": 11023.970614, "activity_20": 10888.411003, "activity_30": 10717.608016}, "trend_signal": 1, "fair_value": 10315.431618, "relative_strength": null, "rate_of_change": 0.5221522164364458, "market_dynamics": 1.075693, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11025.042313, "high": 11118.391602, "low": 10602.514302, "close": 10651.645508, "volume": 2963}, "trend_line": 10495.899512, "activity_lines": {"activity_5": 10930.710742, "activity_10": 10961.886665, "activity_20": 10879.497205, "activity_30": 10729.494603}, "trend_signal": 1, "fair_value": 10322.903038, "relative_strength": null, "rate_of_change": 0.2722365123617717, "market_dynamics": 0.50169, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10651.645513, "high": 11197.001878, "low": 10651.645513, "close": 11079.086914, "volume": 14999}, "trend_line": 10541.919076, "activity_lines": {"activity_5": 10960.844531, "activity_10": 10981.271165, "activity_20": 10910.005343, "activity_30": 10767.119596}, "trend_signal": 1, "fair_value": 10339.341818, "relative_strength": null, "rate_of_change": 0.4384527876566066, "market_dynamics": 0.241915, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11182.262869, "high": 11329.65625, "low": 11133.130756, "close": 11329.65625, "volume": 5562}, "trend_line": 10596.946029, "activity_lines": {"activity_5": 11073.518815, "activity_10": 11043.980486, "activity_20": 10960.844462, "activity_30": 10817.94135}, "trend_signal": 1, "fair_value": 10360.412338, "relative_strength": null, "rate_of_change": 0.5219823127392076, "market_dynamics": -0.030757, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11314.916257, "high": 11329.65632, "low": 11098.738913, "close": 11319.830078, "volume": 5088}, "trend_line": 10638.707552, "activity_lines": {"activity_5": 11165.558008, "activity_10": 11096.416921, "activity_20": 11006.021801, "activity_30": 10864.57903}, "trend_signal": 1, "fair_value": 10380.400208, "relative_strength": null, "rate_of_change": 0.39409017358126636, "market_dynamics": -0.115173, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11319.830266, "high": 11319.830266, "low": 11034.868829, "close": 11093.826172, "volume": 15380}, "trend_line": 10678.99515, "activity_lines": {"activity_5": 11169.815951, "activity_10": 11104.903196, "activity_20": 11025.721066, "activity_30": 10893.941522}, "trend_signal": 1, "fair_value": 10394.959921, "relative_strength": null, "rate_of_change": 0.37868883793527175, "market_dynamics": 0.059537, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11069.260294, "high": 11349.308122, "low": 10980.824468, "close": 11084.0, "volume": 10272}, "trend_line": 10716.334863, "activity_lines": {"activity_5": 11166.212956, "activity_10": 11108.833683, "activity_20": 11040.904948, "activity_30": 10920.070867}, "trend_signal": 1, "fair_value": 10408.740723, "relative_strength": null, "rate_of_change": 0.3496556789802399, "market_dynamics": -0.094693, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11060.0, "high": 11060.0, "low": 10905.0, "close": 10940.0, "volume": 4518}, "trend_line": 10747.073112, "activity_lines": {"activity_5": 11085.786328, "activity_10": 11082.473189, "activity_20": 11039.543652, "activity_30": 10934.500876}, "trend_signal": 1, "fair_value": 10419.157571, "relative_strength": null, "rate_of_change": 0.2868354656042815, "market_dynamics": -0.396077, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10930.0, "high": 11300.0, "low": 10915.0, "close": 11085.0, "volume": 8898}, "trend_line": 10784.446159, "activity_lines": {"activity_5": 11062.965495, "activity_10": 11084.737198, "activity_20": 11050.665555, "activity_30": 10956.30261}, "trend_signal": 1, "fair_value": 10431.962233, "relative_strength": -28.437177, "rate_of_change": 0.34775093284020764, "market_dynamics": -0.631561, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11415.0, "high": 11415.0, "low": 11035.0, "close": 11175.0, "volume": 12262}, "trend_line": 10826.129362, "activity_lines": {"activity_5": 11086.455078, "activity_10": 11103.078675, "activity_20": 11067.546629, "activity_30": 10981.499632}, "trend_signal": 1, "fair_value": 10445.981814, "relative_strength": -30.992878, "rate_of_change": 0.38651222682598685, "market_dynamics": -0.627689, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11175.0, "high": 11255.0, "low": 10870.0, "close": 11055.0, "volume": 15260}, "trend_line": 10857.261751, "activity_lines": {"activity_5": 11079.6, "activity_10": 11098.840714, "activity_20": 11070.881297, "activity_30": 10996.26548}, "trend_signal": 1, "fair_value": 10457.259928, "relative_strength": -33.090616, "rate_of_change": 0.28756712541488594, "market_dynamics": -0.598777, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11065.0, "high": 11325.0, "low": 11065.0, "close": 11160.0, "volume": 6277}, "trend_line": 10883.21429, "activity_lines": {"activity_5": 11110.333333, "activity_10": 11113.148988, "activity_20": 11082.575977, "activity_30": 11015.79698}, "trend_signal": 1, "fair_value": 10470.037021, "relative_strength": -34.74788, "rate_of_change": 0.23903392582028843, "market_dynamics": -0.523488, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11160.0, "high": 11245.0, "low": 10640.0, "close": 10875.0, "volume": 17447}, "trend_line": 10901.140755, "activity_lines": {"activity_5": 11041.0, "activity_10": 11066.396271, "activity_20": 11065.689686, "activity_30": 11015.267026}, "trend_signal": 1, "fair_value": 10477.268502, "relative_strength": -33.954484, "rate_of_change": 0.16471664089599086, "market_dynamics": -0.586847, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10875.0, "high": 11350.0, "low": 10875.0, "close": 11060.0, "volume": 8110}, "trend_line": 10925.233887, "activity_lines": {"activity_5": 11037.666667, "activity_10": 11056.990589, "activity_20": 11066.809389, "activity_30": 11025.516009}, "trend_signal": 1, "fair_value": 10487.491862, "relative_strength": -37.178736, "rate_of_change": 0.22101477764103933, "market_dynamics": -0.806636, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10945.0, "high": 11355.0, "low": 10945.0, "close": 11040.0, "volume": 3057}, "trend_line": 10943.583464, "activity_lines": {"activity_5": 11029.333333, "activity_10": 11048.851385, "activity_20": 11065.085803, "activity_30": 11032.920275}, "trend_signal": 1, "fair_value": 10497.017864, "relative_strength": -39.810992, "rate_of_change": 0.16795591920309655, "market_dynamics": -0.981991, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11040.0, "high": 11200.0, "low": 10840.0, "close": 10880.0, "volume": 3775}, "trend_line": 10961.512826, "activity_lines": {"activity_5": 10976.666667, "activity_10": 11016.709091, "activity_20": 11048.70798, "activity_30": 11028.818116}, "trend_signal": 1, "fair_value": 10503.509087, "relative_strength": -44.031383, "rate_of_change": 0.16383447029925047, "market_dynamics": -1.061371, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10880.0, "high": 11270.0, "low": 10870.0, "close": 10945.0, "volume": 5791}, "trend_line": 10976.695736, "activity_lines": {"activity_5": 10957.333333, "activity_10": 11000.272727, "activity_20": 11038.813584, "activity_30": 11027.752772}, "trend_signal": 0, "fair_value": 10510.867269, "relative_strength": -36.279454, "rate_of_change": 0.13851108182792668, "market_dynamics": -1.161841, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10775.0, "high": 10860.0, "low": 10620.0, "close": 10725.0, "volume": 4514}, "trend_line": 10978.813346, "activity_lines": {"activity_5": 10879.0, "activity_10": 10946.363636, "activity_20": 11007.552502, "activity_30": 11011.514338}, "trend_signal": 0, "fair_value": 10514.377642, "relative_strength": -35.708938, "rate_of_change": 0.019291871168990105, "market_dynamics": -1.255221, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10725.0, "high": 10825.0, "low": 10630.0, "close": 10705.0, "volume": 9300}, "trend_line": 10985.832487, "activity_lines": {"activity_5": 10804.0, "activity_10": 10892.727273, "activity_20": 10976.0026, "activity_30": 10993.84896}, "trend_signal": 0, "fair_value": 10517.452196, "relative_strength": -38.353996, "rate_of_change": 0.06393351247342403, "market_dynamics": -1.29766, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10510.0, "high": 10730.0, "low": 10455.0, "close": 10495.0, "volume": 3496}, "trend_line": 10977.990658, "activity_lines": {"activity_5": 10682.666667, "activity_10": 10807.818182, "activity_20": 10926.187272, "activity_30": 10962.182348}, "trend_signal": 0, "fair_value": 10517.095812, "relative_strength": -34.94468, "rate_of_change": -0.07138129048734923, "market_dynamics": -1.404489, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10350.0, "high": 10705.0, "low": 10200.0, "close": 10600.0, "volume": 1553}, "trend_line": 10974.303906, "activity_lines": {"activity_5": 10632.666667, "activity_10": 10754.363636, "activity_20": 10889.410663, "activity_30": 10937.795854}, "trend_signal": 0, "fair_value": 10518.39119, "relative_strength": -32.731608, "rate_of_change": -0.03358312203804604, "market_dynamics": -1.402389, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10585.0, "high": 10840.0, "low": 10585.0, "close": 10810.0, "volume": 1663}, "trend_line": 10972.704036, "activity_lines": {"activity_5": 10671.333333, "activity_10": 10747.363636, "activity_20": 10874.658068, "activity_30": 10927.195602}, "trend_signal": 0, "fair_value": 10522.877479, "relative_strength": -36.187275, "rate_of_change": -0.01457832782565198, "market_dynamics": -1.291194, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10710.0, "high": 11190.0, "low": 10710.0, "close": 11170.0, "volume": 2463}, "trend_line": 10979.828744, "activity_lines": {"activity_5": 10839.0, "activity_10": 10812.181818, "activity_20": 10893.437119, "activity_30": 10939.924374}, "trend_signal": 0, "fair_value": 10532.682366, "relative_strength": -36.776765, "rate_of_change": 0.06493119632704902, "market_dynamics": -1.035707, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11170.0, "high": 11290.0, "low": 11025.0, "close": 11200.0, "volume": 3538}, "trend_line": 10991.065104, "activity_lines": {"activity_5": 10987.0, "activity_10": 10877.090909, "activity_20": 10914.640392, "activity_30": 10954.128971}, "trend_signal": 0, "fair_value": 10542.64233, "relative_strength": -38.506571, "rate_of_change": 0.1023363866776078, "market_dynamics": -0.665853, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11195.0, "high": 11320.0, "low": 11195.0, "close": 11280.0, "volume": 3986}, "trend_line": 10994.978092, "activity_lines": {"activity_5": 11128.666667, "activity_10": 10954.0, "activity_20": 10944.080125, "activity_30": 10972.769932}, "trend_signal": 0, "fair_value": 10553.485825, "relative_strength": -38.347429, "rate_of_change": 0.03560153600196563, "market_dynamics": -0.179364, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11280.0, "high": 11655.0, "low": 10925.0, "close": 11655.0, "volume": 3064}, "trend_line": 11018.760775, "activity_lines": {"activity_5": 11343.0, "activity_10": 11094.727273, "activity_20": 11009.42381, "activity_30": 11015.351991}, "trend_signal": 0, "fair_value": 10569.449799, "relative_strength": -43.067562, "rate_of_change": 0.21630496032825813, "market_dynamics": 0.313834, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11670.0, "high": 12000.0, "low": 11620.0, "close": 11975.0, "volume": 9036}, "trend_line": 11055.994238, "activity_lines": {"activity_5": 11593.666667, "activity_10": 11279.545455, "activity_20": 11102.571429, "activity_30": 11077.044844}, "trend_signal": 1, "fair_value": 10589.529088, "relative_strength": -40.530959, "rate_of_change": 0.3379097138080726, "market_dynamics": 0.751404, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11320.0, "high": 12050.0, "low": 11320.0, "close": 12020.0, "volume": 4312}, "trend_line": 11087.849316, "activity_lines": {"activity_5": 11781.666667, "activity_10": 11453.818182, "activity_20": 11195.761905, "activity_30": 11139.238764}, "trend_signal": 1, "fair_value": 10609.676565, "relative_strength": -42.057979, "rate_of_change": 0.2881249511736631, "market_dynamics": 1.058874, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12100.0, "high": 12160.0, "low": 11675.0, "close": 12090.0, "volume": 4693}, "trend_line": 11121.873958, "activity_lines": {"activity_5": 11936.333333, "activity_10": 11617.272727, "activity_20": 11290.47619, "activity_30": 11203.893647}, "trend_signal": 1, "fair_value": 10630.236613, "relative_strength": -45.136639, "rate_of_change": 0.3068642171291239, "market_dynamics": 1.236262, "expectation": {"probability": 56.799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd3010ec-932b-4b27-9dc7-3e39bcfabf6b/", "share_image": "https://sharemaestro.com/terminal/bd3010ec-932b-4b27-9dc7-3e39bcfabf6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}