{"ticker": {"uuid": "bd31f99f-3a52-4203-a5f2-6ddd397f791d", "symbol": "FTMU", "name": "FRANKLIN MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTMU rose 0.48%, moving from 7.84 to 7.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 73.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.88"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.93, "high": 7.94, "low": 7.87, "close": 7.88, "volume": 518391}, "trend_line": 7.785624, "activity_lines": {"activity_5": 7.894314, "activity_10": 7.866496, "activity_20": 7.831466, "activity_30": 7.8138}, "trend_signal": 1, "fair_value": 7.761745, "relative_strength": null, "rate_of_change": 0.10041381807279132, "market_dynamics": 0.577015, "expectation": {"probability": 73.2673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 7.693307, "high": 7.693307, "low": 7.527334, "close": 7.654254, "volume": 372108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.654254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.644491, "high": 7.693307, "low": 7.624965, "close": 7.649373, "volume": 378088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.651814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.654254, "high": 7.688425, "low": 7.517571, "close": 7.649373, "volume": 224231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.683543, "high": 7.693307, "low": 7.615202, "close": 7.674073, "volume": 557698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.656768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.654254, "high": 7.751885, "low": 7.634728, "close": 7.687546, "volume": 119072}, "trend_line": null, "activity_lines": {"activity_5": 7.669009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.662924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.668046, "high": 7.679997, "low": 7.611425, "close": 7.655507, "volume": 535750}, "trend_line": null, "activity_lines": {"activity_5": 7.666537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.661688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.650609, "high": 7.675785, "low": 7.621221, "close": 7.645711, "volume": 310869}, "trend_line": null, "activity_lines": {"activity_5": 7.660716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.659405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.660405, "high": 7.679997, "low": 7.621221, "close": 7.672258, "volume": 449580}, "trend_line": null, "activity_lines": {"activity_5": 7.663988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.661012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.662422, "high": 7.69193, "low": 7.632913, "close": 7.677176, "volume": 369148}, "trend_line": null, "activity_lines": {"activity_5": 7.667374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.662808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.760784, "high": 7.760784, "low": 7.662422, "close": 7.696849, "volume": 357474}, "trend_line": null, "activity_lines": {"activity_5": 7.67711, "activity_10": 7.671442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.666212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.672258, "high": 7.741112, "low": 7.672258, "close": 7.736193, "volume": 546932}, "trend_line": null, "activity_lines": {"activity_5": 7.699341, "activity_10": 7.684166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.672574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.701767, "high": 7.750948, "low": 7.701767, "close": 7.736193, "volume": 239227}, "trend_line": null, "activity_lines": {"activity_5": 7.716193, "activity_10": 7.6954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.677876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.721439, "high": 7.739538, "low": 7.69193, "close": 7.721439, "volume": 347573}, "trend_line": null, "activity_lines": {"activity_5": 7.722095, "activity_10": 7.702373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.681227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.731275, "high": 7.751046, "low": 7.711603, "close": 7.731275, "volume": 411899}, "trend_line": null, "activity_lines": {"activity_5": 7.727996, "activity_10": 7.709824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.684801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.755223, "high": 7.79469, "low": 7.73549, "close": 7.770023, "volume": 397136}, "trend_line": null, "activity_lines": {"activity_5": 7.743207, "activity_10": 7.72328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.690483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.804557, "high": 7.82429, "low": 7.765583, "close": 7.814423, "volume": 484913}, "trend_line": null, "activity_lines": {"activity_5": 7.76834, "activity_10": 7.743309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.698229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.834157, "high": 7.834157, "low": 7.79469, "close": 7.814423, "volume": 428484}, "trend_line": null, "activity_lines": {"activity_5": 7.788258, "activity_10": 7.760449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.705064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.814423, "high": 7.888424, "low": 7.814423, "close": 7.888424, "volume": 375456}, "trend_line": null, "activity_lines": {"activity_5": 7.827627, "activity_10": 7.787976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.715251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.869407, "high": 7.87594, "low": 7.790218, "close": 7.814964, "volume": 422115}, "trend_line": null, "activity_lines": {"activity_5": 7.831377, "activity_10": 7.798216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.720499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.810015, "high": 7.839711, "low": 7.740724, "close": 7.765471, "volume": 606970}, "trend_line": null, "activity_lines": {"activity_5": 7.81305, "activity_10": 7.796953, "activity_20": 7.755667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.722747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.810015, "high": 7.810015, "low": 7.671434, "close": 7.676383, "volume": 940892}, "trend_line": null, "activity_lines": {"activity_5": 7.765331, "activity_10": 7.778243, "activity_20": 7.751251, "activity_30": null}, "trend_signal": 0, "fair_value": 7.72054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.70113, "high": 7.720927, "low": 7.63184, "close": 7.656586, "volume": 507866}, "trend_line": null, "activity_lines": {"activity_5": 7.720215, "activity_10": 7.757022, "activity_20": 7.744844, "activity_30": null}, "trend_signal": 0, "fair_value": 7.717633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.651637, "high": 7.767887, "low": 7.651637, "close": 7.732127, "volume": 763699}, "trend_line": null, "activity_lines": {"activity_5": 7.710802, "activity_10": 7.750983, "activity_20": 7.745598, "activity_30": null}, "trend_signal": 0, "fair_value": 7.718263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.738087, "high": 7.82252, "low": 7.71822, "close": 7.797687, "volume": 487927}, "trend_line": null, "activity_lines": {"activity_5": 7.733663, "activity_10": 7.75667, "activity_20": 7.752201, "activity_30": null}, "trend_signal": 0, "fair_value": 7.721572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.80762, "high": 7.83742, "low": 7.77782, "close": 7.827487, "volume": 387953}, "trend_line": null, "activity_lines": {"activity_5": 7.767608, "activity_10": 7.766568, "activity_20": 7.761054, "activity_30": null}, "trend_signal": 0, "fair_value": 7.725809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.83742, "high": 7.877154, "low": 7.817553, "close": 7.842387, "volume": 413511}, "trend_line": null, "activity_lines": {"activity_5": 7.802386, "activity_10": 7.778129, "activity_20": 7.770659, "activity_30": null}, "trend_signal": 0, "fair_value": 7.730293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.850569, "high": 7.850569, "low": 7.77137, "close": 7.798704, "volume": 506708}, "trend_line": null, "activity_lines": {"activity_5": 7.811535, "activity_10": 7.78124, "activity_20": 7.775215, "activity_30": null}, "trend_signal": 0, "fair_value": 7.732826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.778834, "high": 7.828507, "low": 7.7689, "close": 7.813605, "volume": 552356}, "trend_line": null, "activity_lines": {"activity_5": 7.816178, "activity_10": 7.787346, "activity_20": 7.780461, "activity_30": null}, "trend_signal": 0, "fair_value": 7.735711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.828507, "high": 7.828507, "low": 7.719226, "close": 7.734128, "volume": 436270}, "trend_line": null, "activity_lines": {"activity_5": 7.788896, "activity_10": 7.780362, "activity_20": 7.777464, "activity_30": null}, "trend_signal": 0, "fair_value": 7.735657, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.045446, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.739096, "high": 7.74903, "low": 7.689422, "close": 7.729161, "volume": 440202}, "trend_line": 7.73544, "activity_lines": {"activity_5": 7.764195, "activity_10": 7.773945, "activity_20": 7.773723, "activity_30": 7.760047}, "trend_signal": 1, "fair_value": 7.73544, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.087971, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.808638, "high": 7.848377, "low": 7.7689, "close": 7.833475, "volume": 929072}, "trend_line": 7.741414, "activity_lines": {"activity_5": 7.780821, "activity_10": 7.787154, "activity_20": 7.779763, "activity_30": 7.766372}, "trend_signal": 1, "fair_value": 7.738603, "relative_strength": null, "rate_of_change": 0.07722896176558988, "market_dynamics": -0.03955, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.813541, "high": 7.893271, "low": 7.813541, "close": 7.852907, "volume": 807848}, "trend_line": 7.748199, "activity_lines": {"activity_5": 7.804519, "activity_10": 7.80104, "activity_20": 7.787191, "activity_30": 7.773565}, "trend_signal": 1, "fair_value": 7.742175, "relative_strength": null, "rate_of_change": 0.08764548698725864, "market_dynamics": 0.003966, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.853406, "high": 7.883304, "low": 7.833473, "close": 7.848422, "volume": 2270772}, "trend_line": 7.754834, "activity_lines": {"activity_5": 7.823108, "activity_10": 7.810541, "activity_20": 7.793636, "activity_30": 7.780031}, "trend_signal": 1, "fair_value": 7.745394, "relative_strength": null, "rate_of_change": 0.08563280318432927, "market_dynamics": 0.171278, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.893271, "high": 7.893271, "low": 7.833573, "close": 7.873338, "volume": 675988}, "trend_line": 7.761476, "activity_lines": {"activity_5": 7.847681, "activity_10": 7.822457, "activity_20": 7.801848, "activity_30": 7.787677}, "trend_signal": 1, "fair_value": 7.749157, "relative_strength": null, "rate_of_change": 0.08564980243291165, "market_dynamics": 0.374125, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.873338, "high": 7.913203, "low": 7.863372, "close": 7.913203, "volume": 400332}, "trend_line": 7.768998, "activity_lines": {"activity_5": 7.876261, "activity_10": 7.840247, "activity_20": 7.813181, "activity_30": 7.797466}, "trend_signal": 1, "fair_value": 7.753844, "relative_strength": null, "rate_of_change": 0.09691455594270737, "market_dynamics": 0.479068, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.913203, "high": 7.943102, "low": 7.88, "close": 7.92, "volume": 302576}, "trend_line": 7.777814, "activity_lines": {"activity_5": 7.894838, "activity_10": 7.857714, "activity_20": 7.82448, "activity_30": 7.807208}, "trend_signal": 1, "fair_value": 7.75846, "relative_strength": null, "rate_of_change": 0.11347666713262611, "market_dynamics": 0.56748, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.93, "high": 7.94, "low": 7.87, "close": 7.88, "volume": 518391}, "trend_line": 7.785624, "activity_lines": {"activity_5": 7.894314, "activity_10": 7.866496, "activity_20": 7.831466, "activity_30": 7.8138}, "trend_signal": 1, "fair_value": 7.761745, "relative_strength": null, "rate_of_change": 0.10041381807279132, "market_dynamics": 0.577015, "expectation": {"probability": 73.2673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd31f99f-3a52-4203-a5f2-6ddd397f791d/", "share_image": "https://sharemaestro.com/terminal/bd31f99f-3a52-4203-a5f2-6ddd397f791d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}