{"ticker": {"uuid": "bd32aa10-fef0-4ce7-9425-6cf53a10d424", "symbol": "QQCC", "name": "Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQCC rose 46.27%, moving from 4.25 to 6.21. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.21"}, {"label": "12-Week Change", "value": "46.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.191, "high": 6.506, "low": 5.922, "close": 6.212, "volume": 336558}, "trend_line": null, "activity_lines": {"activity_5": 5.820867, "activity_10": 5.366582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 4.374, "high": 4.5225, "low": 4.316, "close": 4.316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2665, "high": 4.41, "low": 4.2665, "close": 4.3475, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2115, "high": 4.364, "low": 4.2015, "close": 4.247, "volume": 41523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2615, "high": 4.2875, "low": 4.053, "close": 4.053, "volume": 4770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.240875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9525, "high": 4.196, "low": 3.925, "close": 3.925, "volume": 14557}, "trend_line": null, "activity_lines": {"activity_5": 4.105933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.895, "high": 4.0495, "low": 3.8035, "close": 4.029, "volume": 2328}, "trend_line": null, "activity_lines": {"activity_5": 4.056367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.152917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0465, "high": 4.22, "low": 3.983, "close": 4.207, "volume": 22802}, "trend_line": null, "activity_lines": {"activity_5": 4.085267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.160643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1625, "high": 4.7975, "low": 4.1625, "close": 4.7975, "volume": 53719}, "trend_line": null, "activity_lines": {"activity_5": 4.320367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.766, "high": 4.9855, "low": 4.7545, "close": 4.925, "volume": 36640}, "trend_line": null, "activity_lines": {"activity_5": 4.561267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.316333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9405, "high": 4.9575, "low": 4.737, "close": 4.861, "volume": 84590}, "trend_line": null, "activity_lines": {"activity_5": 4.7227, "activity_10": 4.482309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.031, "high": 5.427, "low": 5.006, "close": 5.297, "volume": 107117}, "trend_line": null, "activity_lines": {"activity_5": 4.967067, "activity_10": 4.650709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.232, "high": 5.671, "low": 5.191, "close": 5.266, "volume": 100470}, "trend_line": null, "activity_lines": {"activity_5": 5.116567, "activity_10": 4.795636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.522583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.223, "high": 6.291, "low": 4.825, "close": 6.25, "volume": 104550}, "trend_line": null, "activity_lines": {"activity_5": 5.523467, "activity_10": 5.102773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.655462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.191, "high": 6.506, "low": 5.922, "close": 6.212, "volume": 336558}, "trend_line": null, "activity_lines": {"activity_5": 5.820867, "activity_10": 5.366582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd32aa10-fef0-4ce7-9425-6cf53a10d424/", "share_image": "https://sharemaestro.com/terminal/bd32aa10-fef0-4ce7-9425-6cf53a10d424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}