{"ticker": {"uuid": "bd36b05e-3408-417a-a7c7-98541c9daf44", "symbol": "AOR", "name": "ISHARES CORE 60/40 BALANCED ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOR rose 2.28%, moving from 67.56 to 69.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 58.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.10"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.18, "high": 69.299, "low": 68.105, "close": 69.1, "volume": 1289178}, "trend_line": 66.638678, "activity_lines": {"activity_5": 68.981462, "activity_10": 68.747963, "activity_20": 67.933076, "activity_30": 67.347709}, "trend_signal": 1, "fair_value": 57.017962, "relative_strength": -4.219015, "rate_of_change": 0.23826313607584892, "market_dynamics": 0.530798, "expectation": {"probability": 58.7577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.064994, "high": 48.511591, "low": 47.990561, "close": 48.158035, "volume": 682040}, "trend_line": 46.051919, "activity_lines": {"activity_5": 47.740993, "activity_10": 47.417505, "activity_20": 46.930016, "activity_30": 46.542948}, "trend_signal": 1, "fair_value": 46.597827, "relative_strength": -5.154536, "rate_of_change": 0.31720699953585657, "market_dynamics": 1.358436, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.241772, "high": 48.632544, "low": 48.069832, "close": 48.530199, "volume": 511782}, "trend_line": 46.223738, "activity_lines": {"activity_5": 48.070201, "activity_10": 47.675885, "activity_20": 47.128867, "activity_30": 46.702838}, "trend_signal": 1, "fair_value": 46.640567, "relative_strength": -5.311161, "rate_of_change": 0.3730984587200357, "market_dynamics": 1.291535, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.558111, "high": 48.576719, "low": 47.469624, "close": 47.609093, "volume": 633248}, "trend_line": 46.323159, "activity_lines": {"activity_5": 47.986219, "activity_10": 47.725752, "activity_20": 47.220265, "activity_30": 46.792215}, "trend_signal": 1, "fair_value": 46.673241, "relative_strength": -4.923836, "rate_of_change": 0.21508645622731665, "market_dynamics": 1.204998, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.832391, "high": 48.07039, "low": 47.339274, "close": 47.385794, "volume": 656375}, "trend_line": 46.381718, "activity_lines": {"activity_5": 47.821226, "activity_10": 47.708545, "activity_20": 47.27545, "activity_30": 46.860772}, "trend_signal": 1, "fair_value": 46.703302, "relative_strength": -5.06206, "rate_of_change": 0.1264140901962288, "market_dynamics": 0.914012, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.227624, "high": 47.45083, "low": 46.371647, "close": 46.576337, "volume": 841150}, "trend_line": 46.414215, "activity_lines": {"activity_5": 47.364705, "activity_10": 47.530646, "activity_20": 47.242682, "activity_30": 46.873328}, "trend_signal": 1, "fair_value": 46.727499, "relative_strength": -4.677163, "rate_of_change": 0.07006424384711091, "market_dynamics": 0.411027, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.576337, "high": 47.134583, "low": 46.428402, "close": 46.883373, "volume": 592952}, "trend_line": 46.439778, "activity_lines": {"activity_5": 47.108532, "activity_10": 47.412125, "activity_20": 47.236483, "activity_30": 46.903597}, "trend_signal": 1, "fair_value": 46.749727, "relative_strength": -4.719117, "rate_of_change": 0.05507579951529553, "market_dynamics": -0.160207, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.995022, "high": 47.94404, "low": 46.995022, "close": 47.618397, "volume": 1013152}, "trend_line": 46.487696, "activity_lines": {"activity_5": 47.182345, "activity_10": 47.439148, "activity_20": 47.297028, "activity_30": 46.979637}, "trend_signal": 1, "fair_value": 46.779761, "relative_strength": -5.513033, "rate_of_change": 0.10318309445838177, "market_dynamics": -0.330253, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.618397, "high": 47.618397, "low": 46.940314, "close": 47.097367, "volume": 424067}, "trend_line": 46.537254, "activity_lines": {"activity_5": 47.143267, "activity_10": 47.359066, "activity_20": 47.30115, "activity_30": 47.01897}, "trend_signal": 1, "fair_value": 46.808704, "relative_strength": -5.274534, "rate_of_change": 0.10660455187970069, "market_dynamics": -0.659749, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.21832, "high": 47.525356, "low": 47.106764, "close": 47.181104, "volume": 1425828}, "trend_line": 46.589604, "activity_lines": {"activity_5": 47.166217, "activity_10": 47.301719, "activity_20": 47.309233, "activity_30": 47.060509}, "trend_signal": 1, "fair_value": 46.838466, "relative_strength": -4.869924, "rate_of_change": 0.11249052210945691, "market_dynamics": -0.524256, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.199712, "high": 47.302057, "low": 46.28791, "close": 46.380951, "volume": 920259}, "trend_line": 46.647473, "activity_lines": {"activity_5": 46.936096, "activity_10": 47.09669, "activity_20": 47.238018, "activity_30": 47.047047}, "trend_signal": 1, "fair_value": 46.866304, "relative_strength": -3.556879, "rate_of_change": 0.12421011348367893, "market_dynamics": -0.525271, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.204173, "high": 46.303076, "low": 45.571494, "close": 45.971571, "volume": 798376}, "trend_line": 46.669315, "activity_lines": {"activity_5": 46.58254, "activity_10": 46.84751, "activity_20": 47.128179, "activity_30": 47.003441}, "trend_signal": 0, "fair_value": 46.888974, "relative_strength": -3.611769, "rate_of_change": 0.04682354390343819, "market_dynamics": -0.839127, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.869225, "high": 45.869225, "low": 45.070602, "close": 45.724882, "volume": 1452495}, "trend_line": 46.7139, "activity_lines": {"activity_5": 46.207541, "activity_10": 46.59323, "activity_20": 46.995667, "activity_30": 46.94251}, "trend_signal": 0, "fair_value": 46.90346, "relative_strength": -4.446682, "rate_of_change": 0.09553386416750488, "market_dynamics": -0.78679, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.556639, "high": 46.425898, "low": 45.556639, "close": 45.958554, "volume": 1071103}, "trend_line": 46.763514, "activity_lines": {"activity_5": 46.036668, "activity_10": 46.432442, "activity_20": 46.888019, "activity_30": 46.893778}, "trend_signal": 0, "fair_value": 46.920007, "relative_strength": -4.255993, "rate_of_change": 0.10620821639811334, "market_dynamics": -1.002426, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.977248, "high": 46.192226, "low": 44.958439, "close": 45.005174, "volume": 1615827}, "trend_line": 46.760195, "activity_lines": {"activity_5": 45.623922, "activity_10": 46.128323, "activity_20": 46.690499, "activity_30": 46.780336}, "trend_signal": 0, "fair_value": 46.930726, "relative_strength": -3.853076, "rate_of_change": -0.007097413594704686, "market_dynamics": -0.965537, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.86497, "high": 45.266886, "low": 44.453708, "close": 44.612605, "volume": 1952732}, "trend_line": 46.713438, "activity_lines": {"activity_5": 45.225381, "activity_10": 45.796111, "activity_20": 46.463388, "activity_30": 46.641782}, "trend_signal": 0, "fair_value": 46.948635, "relative_strength": -2.219529, "rate_of_change": -0.09999316726546285, "market_dynamics": -0.883028, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.724767, "high": 46.566101, "low": 44.620083, "close": 46.453938, "volume": 1836470}, "trend_line": 46.721931, "activity_lines": {"activity_5": 45.558508, "activity_10": 45.834391, "activity_20": 46.421923, "activity_30": 46.62504}, "trend_signal": 0, "fair_value": 46.966496, "relative_strength": -3.6962, "rate_of_change": 0.018181063872886892, "market_dynamics": -0.792651, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.453938, "high": 46.640876, "low": 46.154838, "close": 46.491326, "volume": 1741659}, "trend_line": 46.731978, "activity_lines": {"activity_5": 45.87194, "activity_10": 45.887276, "activity_20": 46.389181, "activity_30": 46.610163}, "trend_signal": 0, "fair_value": 46.979462, "relative_strength": -4.805804, "rate_of_change": 0.021503820122503372, "market_dynamics": -0.58075, "expectation": {"probability": 40.787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.285695, "high": 47.61295, "low": 46.285695, "close": 47.61295, "volume": 1816177}, "trend_line": 46.777258, "activity_lines": {"activity_5": 46.50815, "activity_10": 46.164586, "activity_20": 46.465388, "activity_30": 46.667}, "trend_signal": 0, "fair_value": 46.998319, "relative_strength": -4.592313, "rate_of_change": 0.09689296695296168, "market_dynamics": -0.206713, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.519481, "high": 47.898029, "low": 47.519481, "close": 47.837275, "volume": 1382125}, "trend_line": 46.820781, "activity_lines": {"activity_5": 47.108842, "activity_10": 46.473308, "activity_20": 46.56247, "activity_30": 46.735388}, "trend_signal": 0, "fair_value": 47.01455, "relative_strength": -4.971714, "rate_of_change": 0.09304307661640474, "market_dynamics": 0.173762, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.753153, "high": 48.472862, "low": 47.743806, "close": 48.472862, "volume": 3348320}, "trend_line": 46.887952, "activity_lines": {"activity_5": 47.73259, "activity_10": 46.88566, "activity_20": 46.716384, "activity_30": 46.841974}, "trend_signal": 0, "fair_value": 47.032599, "relative_strength": -4.388425, "rate_of_change": 0.1434640742109831, "market_dynamics": 0.616949, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.201803, "high": 48.566331, "low": 48.07562, "close": 48.444821, "volume": 3021708}, "trend_line": 46.964655, "activity_lines": {"activity_5": 48.08964, "activity_10": 47.25488, "activity_20": 46.865597, "activity_30": 46.942417}, "trend_signal": 0, "fair_value": 47.051145, "relative_strength": -4.516885, "rate_of_change": 0.16358786581252677, "market_dynamics": 0.980885, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.435474, "high": 49.800117, "low": 48.407434, "close": 49.547752, "volume": 2886327}, "trend_line": 47.073813, "activity_lines": {"activity_5": 48.681609, "activity_10": 47.779664, "activity_20": 47.118485, "activity_30": 47.109068}, "trend_signal": 1, "fair_value": 47.074052, "relative_strength": -4.449273, "rate_of_change": 0.23242585301648816, "market_dynamics": 1.215165, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.557099, "high": 50.06252, "low": 49.501017, "close": 49.935086, "volume": 3020255}, "trend_line": 47.199883, "activity_lines": {"activity_5": 49.198927, "activity_10": 48.305366, "activity_20": 47.403416, "activity_30": 47.293667}, "trend_signal": 1, "fair_value": 47.099587, "relative_strength": -4.402835, "rate_of_change": 0.2678134443878565, "market_dynamics": 1.452648, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.916207, "high": 50.435381, "low": 49.916207, "close": 50.208832, "volume": 1486296}, "trend_line": 47.318764, "activity_lines": {"activity_5": 49.652684, "activity_10": 48.808539, "activity_20": 47.703342, "activity_30": 47.487792}, "trend_signal": 1, "fair_value": 47.124946, "relative_strength": -4.05513, "rate_of_change": 0.25186714975543856, "market_dynamics": 1.349405, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.821812, "high": 49.972844, "low": 49.387594, "close": 49.500868, "volume": 2455212}, "trend_line": 47.409737, "activity_lines": {"activity_5": 49.71235, "activity_10": 49.08838, "activity_20": 47.9224, "activity_30": 47.628573}, "trend_signal": 1, "fair_value": 47.140881, "relative_strength": -3.729701, "rate_of_change": 0.19225565570562705, "market_dynamics": 1.291416, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.500868, "high": 50.237151, "low": 49.500868, "close": 50.038921, "volume": 2736546}, "trend_line": 47.493097, "activity_lines": {"activity_5": 49.882833, "activity_10": 49.377171, "activity_20": 48.178775, "activity_30": 47.798198}, "trend_signal": 1, "fair_value": 47.162481, "relative_strength": -4.282717, "rate_of_change": 0.17582885979730067, "market_dynamics": 1.202672, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.755735, "high": 49.85013, "low": 49.151605, "close": 49.821812, "volume": 1604577}, "trend_line": 47.589228, "activity_lines": {"activity_5": 49.874673, "activity_10": 49.561306, "activity_20": 48.399447, "activity_30": 47.948438}, "trend_signal": 1, "fair_value": 47.179623, "relative_strength": -5.60746, "rate_of_change": 0.20241046819919903, "market_dynamics": 0.961449, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.897328, "high": 50.340986, "low": 49.812278, "close": 50.24659, "volume": 1702948}, "trend_line": 47.680434, "activity_lines": {"activity_5": 49.989835, "activity_10": 49.762119, "activity_20": 48.650081, "activity_30": 48.11988}, "trend_signal": 1, "fair_value": 47.206075, "relative_strength": -5.570706, "rate_of_change": 0.19165261516744858, "market_dynamics": 0.941241, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.322107, "high": 50.674106, "low": 50.142756, "close": 50.605292, "volume": 1984170}, "trend_line": 47.798605, "activity_lines": {"activity_5": 50.203798, "activity_10": 49.980266, "activity_20": 48.919881, "activity_30": 48.308581}, "trend_signal": 1, "fair_value": 47.22733, "relative_strength": -6.044002, "rate_of_change": 0.24783960649352269, "market_dynamics": 0.9621, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.44482, "high": 50.812962, "low": 50.152195, "close": 50.784643, "volume": 877255}, "trend_line": 47.88988, "activity_lines": {"activity_5": 50.451113, "activity_10": 50.180695, "activity_20": 49.190456, "activity_30": 48.501228}, "trend_signal": 1, "fair_value": 47.246326, "relative_strength": -6.799559, "rate_of_change": 0.19095745576674467, "market_dynamics": 0.917657, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.860159, "high": 51.001752, "low": 50.029481, "close": 50.812962, "volume": 671182}, "trend_line": 47.978378, "activity_lines": {"activity_5": 50.622283, "activity_10": 50.344241, "activity_20": 49.442758, "activity_30": 48.689814}, "trend_signal": 1, "fair_value": 47.266754, "relative_strength": -6.233338, "rate_of_change": 0.18479478336550706, "market_dynamics": 1.044207, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.860159, "high": 51.412372, "low": 50.539216, "close": 51.360454, "volume": 977105}, "trend_line": 48.07272, "activity_lines": {"activity_5": 50.924348, "activity_10": 50.564273, "activity_20": 49.724148, "activity_30": 48.908013}, "trend_signal": 1, "fair_value": 47.296882, "relative_strength": -6.560468, "rate_of_change": 0.19663440894145584, "market_dynamics": 1.161897, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.388773, "high": 51.719062, "low": 51.077269, "close": 51.690838, "volume": 634707}, "trend_line": 48.208778, "activity_lines": {"activity_5": 51.233965, "activity_10": 50.811417, "activity_20": 50.010168, "activity_30": 49.14144}, "trend_signal": 1, "fair_value": 47.328333, "relative_strength": -6.659962, "rate_of_change": 0.2830253832111134, "market_dynamics": 1.234243, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.587003, "high": 52.337445, "low": 51.351015, "close": 52.002342, "volume": 713391}, "trend_line": 48.362663, "activity_lines": {"activity_5": 51.551133, "activity_10": 51.083275, "activity_20": 50.298557, "activity_30": 49.386186}, "trend_signal": 1, "fair_value": 47.357861, "relative_strength": -5.635368, "rate_of_change": 0.3192053530168207, "market_dynamics": 1.305581, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.926826, "high": 52.181693, "low": 51.624761, "close": 51.690838, "volume": 1193908}, "trend_line": 48.533146, "activity_lines": {"activity_5": 51.671329, "activity_10": 51.265887, "activity_20": 50.52396, "activity_30": 49.600907}, "trend_signal": 1, "fair_value": 47.385904, "relative_strength": -5.906961, "rate_of_change": 0.35250953819479375, "market_dynamics": 1.253882, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.822991, "high": 52.547946, "low": 51.714436, "close": 52.361044, "volume": 843986}, "trend_line": 48.715735, "activity_lines": {"activity_5": 51.954515, "activity_10": 51.530537, "activity_20": 50.779486, "activity_30": 49.847868}, "trend_signal": 1, "fair_value": 47.416653, "relative_strength": -6.514885, "rate_of_change": 0.37621505104985387, "market_dynamics": 1.154151, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.342165, "high": 52.615911, "low": 52.23833, "close": 52.549834, "volume": 585450}, "trend_line": 48.880116, "activity_lines": {"activity_5": 52.197425, "activity_10": 51.787292, "activity_20": 51.024863, "activity_30": 50.095229}, "trend_signal": 1, "fair_value": 47.446567, "relative_strength": -6.283816, "rate_of_change": 0.3374289641734827, "market_dynamics": 1.004504, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.483758, "high": 52.589986, "low": 51.88866, "close": 52.154027, "volume": 711916}, "trend_line": 49.048672, "activity_lines": {"activity_5": 52.229108, "activity_10": 51.922482, "activity_20": 51.203694, "activity_30": 50.306449}, "trend_signal": 1, "fair_value": 47.470167, "relative_strength": -5.92183, "rate_of_change": 0.3448355155294688, "market_dynamics": 0.825351, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.220368, "high": 52.400439, "low": 51.348449, "close": 51.405314, "volume": 786831}, "trend_line": 49.189479, "activity_lines": {"activity_5": 51.98034, "activity_10": 51.886861, "activity_20": 51.289595, "activity_30": 50.458491}, "trend_signal": 1, "fair_value": 47.485722, "relative_strength": -5.676139, "rate_of_change": 0.28707607007177527, "market_dynamics": 0.545929, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.689635, "high": 51.689635, "low": 50.465158, "close": 50.542872, "volume": 1500309}, "trend_line": 49.328209, "activity_lines": {"activity_5": 51.483894, "activity_10": 51.679887, "activity_20": 51.276368, "activity_30": 50.545807}, "trend_signal": 1, "fair_value": 47.496034, "relative_strength": -4.116453, "rate_of_change": 0.2820318548200164, "market_dynamics": 0.174138, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.647123, "high": 51.405314, "low": 50.599736, "close": 51.357927, "volume": 944082}, "trend_line": 49.507755, "activity_lines": {"activity_5": 51.335664, "activity_10": 51.625501, "activity_20": 51.330908, "activity_30": 50.676756}, "trend_signal": 1, "fair_value": 47.51288, "relative_strength": -4.867337, "rate_of_change": 0.36398240203693993, "market_dynamics": -0.159063, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.519042, "high": 51.945524, "low": 50.884058, "close": 51.879183, "volume": 1208962}, "trend_line": 49.712898, "activity_lines": {"activity_5": 51.42806, "activity_10": 51.65598, "activity_20": 51.42122, "activity_30": 50.829751}, "trend_signal": 1, "fair_value": 47.528912, "relative_strength": -4.250044, "rate_of_change": 0.4143653857865291, "market_dynamics": -0.363799, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.021343, "high": 52.514167, "low": 52.011866, "close": 52.400439, "volume": 1047590}, "trend_line": 49.927627, "activity_lines": {"activity_5": 51.738918, "activity_10": 51.771801, "activity_20": 51.550072, "activity_30": 51.003141}, "trend_signal": 1, "fair_value": 47.551985, "relative_strength": -4.834419, "rate_of_change": 0.43193820645901265, "market_dynamics": -0.329618, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.580509, "high": 53.186114, "low": 52.381484, "close": 53.054378, "volume": 710779}, "trend_line": 50.195934, "activity_lines": {"activity_5": 52.251328, "activity_10": 51.993619, "activity_20": 51.729465, "activity_30": 51.204867}, "trend_signal": 1, "fair_value": 47.578624, "relative_strength": -5.007366, "rate_of_change": 0.5373918532118501, "market_dynamics": -0.17143, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.997514, "high": 53.130197, "low": 52.542599, "close": 52.836398, "volume": 746422}, "trend_line": 50.470061, "activity_lines": {"activity_5": 52.581141, "activity_10": 52.156675, "activity_20": 51.874548, "activity_30": 51.37522}, "trend_signal": 1, "fair_value": 47.600906, "relative_strength": -5.193882, "rate_of_change": 0.5461139541700728, "market_dynamics": -0.065872, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.940649, "high": 52.964532, "low": 52.267755, "close": 52.732147, "volume": 497730}, "trend_line": 50.679334, "activity_lines": {"activity_5": 52.723301, "activity_10": 52.279949, "activity_20": 51.993819, "activity_30": 51.521161}, "trend_signal": 1, "fair_value": 47.62047, "relative_strength": -4.825331, "rate_of_change": 0.4146478047648804, "market_dynamics": -0.099715, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.855353, "high": 53.286574, "low": 52.627896, "close": 52.959604, "volume": 666330}, "trend_line": 50.894944, "activity_lines": {"activity_5": 52.849666, "activity_10": 52.437831, "activity_20": 52.121927, "activity_30": 51.668275}, "trend_signal": 1, "fair_value": 47.640753, "relative_strength": -5.409267, "rate_of_change": 0.4254396871119206, "market_dynamics": -0.138673, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.826921, "high": 53.66093, "low": 52.732147, "close": 53.319745, "volume": 524710}, "trend_line": 51.08517, "activity_lines": {"activity_5": 53.02405, "activity_10": 52.653743, "activity_20": 52.269393, "activity_30": 51.824714}, "trend_signal": 1, "fair_value": 47.668011, "relative_strength": -6.11349, "rate_of_change": 0.3737620774275644, "market_dynamics": -0.200735, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.234448, "high": 53.66093, "low": 53.149247, "close": 53.48086, "volume": 594323}, "trend_line": 51.27329, "activity_lines": {"activity_5": 53.190852, "activity_10": 52.877754, "activity_20": 52.417569, "activity_30": 51.979274}, "trend_signal": 1, "fair_value": 47.692034, "relative_strength": -6.231049, "rate_of_change": 0.36824777131994463, "market_dynamics": -0.14345, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.528247, "high": 53.73637, "low": 53.319839, "close": 53.376609, "volume": 575373}, "trend_line": 51.436748, "activity_lines": {"activity_5": 53.294472, "activity_10": 53.045073, "activity_20": 52.542122, "activity_30": 52.114972}, "trend_signal": 1, "fair_value": 47.713481, "relative_strength": -6.181253, "rate_of_change": 0.3187975649699844, "market_dynamics": -0.075909, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.461905, "high": 54.17154, "low": 53.215493, "close": 54.152442, "volume": 422459}, "trend_line": 51.627002, "activity_lines": {"activity_5": 53.620688, "activity_10": 53.30193, "activity_20": 52.728223, "activity_30": 52.290178}, "trend_signal": 1, "fair_value": 47.73933, "relative_strength": -6.413265, "rate_of_change": 0.36987952659836876, "market_dynamics": 0.097119, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.238383, "high": 54.978432, "low": 54.056952, "close": 54.782677, "volume": 576594}, "trend_line": 51.801499, "activity_lines": {"activity_5": 54.062296, "activity_10": 53.622566, "activity_20": 52.958443, "activity_30": 52.49377}, "trend_signal": 1, "fair_value": 47.771906, "relative_strength": -6.044721, "rate_of_change": 0.3379956093518705, "market_dynamics": 0.411026, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.839971, "high": 55.054824, "low": 54.009207, "close": 54.037854, "volume": 630872}, "trend_line": 51.938258, "activity_lines": {"activity_5": 54.134092, "activity_10": 53.754988, "activity_20": 53.101431, "activity_30": 52.638051}, "trend_signal": 1, "fair_value": 47.796735, "relative_strength": -5.297805, "rate_of_change": 0.2640058736524166, "market_dynamics": 0.55734, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.286128, "high": 54.419814, "low": 53.445815, "close": 53.951913, "volume": 651309}, "trend_line": 52.063028, "activity_lines": {"activity_5": 54.129367, "activity_10": 53.842014, "activity_20": 53.225058, "activity_30": 52.767964}, "trend_signal": 1, "fair_value": 47.821241, "relative_strength": -4.506119, "rate_of_change": 0.24022754093909957, "market_dynamics": 0.795185, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.037854, "high": 54.639442, "low": 53.30258, "close": 53.58905, "volume": 540117}, "trend_line": 52.1993, "activity_lines": {"activity_5": 53.972284, "activity_10": 53.846746, "activity_20": 53.304844, "activity_30": 52.866418}, "trend_signal": 1, "fair_value": 47.842105, "relative_strength": -2.959652, "rate_of_change": 0.26174428425484236, "market_dynamics": 0.701907, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.118503, "high": 53.598599, "low": 52.108954, "close": 53.541305, "volume": 1068726}, "trend_line": 52.316046, "activity_lines": {"activity_5": 53.785123, "activity_10": 53.829112, "activity_20": 53.371043, "activity_30": 52.952998}, "trend_signal": 1, "fair_value": 47.86049, "relative_strength": -2.929711, "rate_of_change": 0.22365434019229977, "market_dynamics": 0.518122, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.560403, "high": 54.888002, "low": 53.436266, "close": 54.859069, "volume": 607489}, "trend_line": 52.483955, "activity_lines": {"activity_5": 54.07796, "activity_10": 54.03636, "activity_20": 53.557123, "activity_30": 53.117064}, "trend_signal": 1, "fair_value": 47.890982, "relative_strength": -4.201607, "rate_of_change": 0.320951243142499, "market_dynamics": 0.491958, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.954559, "high": 55.665769, "low": 54.935461, "close": 55.651637, "volume": 469138}, "trend_line": 52.664123, "activity_lines": {"activity_5": 54.629893, "activity_10": 54.353175, "activity_20": 53.807689, "activity_30": 53.321431}, "trend_signal": 1, "fair_value": 47.922094, "relative_strength": -4.007665, "rate_of_change": 0.3432820563922722, "market_dynamics": 0.500624, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.699382, "high": 55.724114, "low": 55.193284, "close": 55.575245, "volume": 522509}, "trend_line": 52.829788, "activity_lines": {"activity_5": 55.048776, "activity_10": 54.613703, "activity_20": 54.034325, "activity_30": 53.509245}, "trend_signal": 1, "fair_value": 47.950657, "relative_strength": -4.252519, "rate_of_change": 0.3145689903542193, "market_dynamics": 0.758317, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.441559, "high": 55.441559, "low": 54.391167, "close": 54.419814, "volume": 505611}, "trend_line": 52.950961, "activity_lines": {"activity_5": 54.974294, "activity_10": 54.626073, "activity_20": 54.131062, "activity_30": 53.611828}, "trend_signal": 1, "fair_value": 47.974845, "relative_strength": -2.078256, "rate_of_change": 0.22936491814049845, "market_dynamics": 0.627739, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.668089, "high": 55.728029, "low": 54.477108, "close": 55.670735, "volume": 567220}, "trend_line": 53.112886, "activity_lines": {"activity_5": 55.261401, "activity_10": 54.846916, "activity_20": 54.328474, "activity_30": 53.787297}, "trend_signal": 1, "fair_value": 48.00871, "relative_strength": -3.533478, "rate_of_change": 0.3058018153816012, "market_dynamics": 0.631529, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.766225, "high": 56.320068, "low": 55.62299, "close": 56.119538, "volume": 703523}, "trend_line": 53.271523, "activity_lines": {"activity_5": 55.556147, "activity_10": 55.121753, "activity_20": 54.548091, "activity_30": 53.981274}, "trend_signal": 1, "fair_value": 48.045167, "relative_strength": -3.930543, "rate_of_change": 0.29867893075890994, "market_dynamics": 0.678369, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.176832, "high": 56.792744, "low": 56.135588, "close": 56.606538, "volume": 755151}, "trend_line": 53.435379, "activity_lines": {"activity_5": 55.929195, "activity_10": 55.46083, "activity_20": 54.793897, "activity_30": 54.196437}, "trend_signal": 1, "fair_value": 48.088863, "relative_strength": -3.463274, "rate_of_change": 0.307586475423268, "market_dynamics": 0.763079, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.577891, "high": 56.644734, "low": 56.084548, "close": 56.338759, "volume": 691839}, "trend_line": 53.579927, "activity_lines": {"activity_5": 56.149323, "activity_10": 55.704516, "activity_20": 54.994172, "activity_30": 54.383752}, "trend_signal": 1, "fair_value": 48.131476, "relative_strength": -4.000992, "rate_of_change": 0.2705099181574072, "market_dynamics": 1.074402, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.204459, "high": 56.453873, "low": 55.935859, "close": 56.37713, "volume": 524743}, "trend_line": 53.736136, "activity_lines": {"activity_5": 56.331341, "activity_10": 55.911782, "activity_20": 55.182461, "activity_30": 54.564216}, "trend_signal": 1, "fair_value": 48.170035, "relative_strength": -4.838715, "rate_of_change": 0.29154388358909866, "market_dynamics": 1.04983, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.367537, "high": 56.636137, "low": 56.26192, "close": 56.597765, "volume": 657681}, "trend_line": 53.87736, "activity_lines": {"activity_5": 56.456416, "activity_10": 56.108471, "activity_20": 55.374902, "activity_30": 54.748838}, "trend_signal": 1, "fair_value": 48.208058, "relative_strength": -5.079931, "rate_of_change": 0.2628101134774579, "market_dynamics": 0.972754, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.415501, "high": 56.431809, "low": 55.628888, "close": 55.820745, "volume": 631147}, "trend_line": 53.986391, "activity_lines": {"activity_5": 56.260682, "activity_10": 56.108311, "activity_20": 55.474933, "activity_30": 54.874217}, "trend_signal": 1, "fair_value": 48.239609, "relative_strength": -5.240971, "rate_of_change": 0.20236886142898344, "market_dynamics": 0.628241, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.935859, "high": 56.089249, "low": 55.269157, "close": 55.379474, "volume": 777389}, "trend_line": 54.093906, "activity_lines": {"activity_5": 55.937778, "activity_10": 56.010435, "activity_20": 55.519314, "activity_30": 54.964094}, "trend_signal": 1, "fair_value": 48.26386, "relative_strength": -4.468312, "rate_of_change": 0.19915204185439878, "market_dynamics": 0.258742, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.571331, "high": 56.688897, "low": 55.384271, "close": 56.559394, "volume": 1138157}, "trend_line": 54.265708, "activity_lines": {"activity_5": 56.089984, "activity_10": 56.132039, "activity_20": 55.666261, "activity_30": 55.123157}, "trend_signal": 1, "fair_value": 48.296706, "relative_strength": -6.641953, "rate_of_change": 0.31759954624093806, "market_dynamics": 0.29725, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.588172, "high": 56.616855, "low": 55.533056, "close": 55.619295, "volume": 955826}, "trend_line": 54.434922, "activity_lines": {"activity_5": 55.914115, "activity_10": 56.064822, "activity_20": 55.709014, "activity_30": 55.210485}, "trend_signal": 1, "fair_value": 48.324099, "relative_strength": -6.028045, "rate_of_change": 0.31182491897093423, "market_dynamics": 0.007792, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.552146, "high": 56.175584, "low": 55.552146, "close": 56.166087, "volume": 1217068}, "trend_line": 54.595194, "activity_lines": {"activity_5": 55.971033, "activity_10": 56.075213, "activity_20": 55.793163, "activity_30": 55.322174}, "trend_signal": 1, "fair_value": 48.361304, "relative_strength": -6.442677, "rate_of_change": 0.2944286390269818, "market_dynamics": -0.066497, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.396316, "high": 56.847179, "low": 56.274812, "close": 56.780029, "volume": 939580}, "trend_line": 54.758556, "activity_lines": {"activity_5": 56.261376, "activity_10": 56.188223, "activity_20": 55.926195, "activity_30": 55.463131}, "trend_signal": 1, "fair_value": 48.403363, "relative_strength": -6.296597, "rate_of_change": 0.2992241404985196, "market_dynamics": -0.021992, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.770436, "high": 57.317228, "low": 56.722472, "close": 57.230893, "volume": 1378804}, "trend_line": 54.919571, "activity_lines": {"activity_5": 56.638055, "activity_10": 56.3712, "activity_20": 56.092654, "activity_30": 55.622636}, "trend_signal": 1, "fair_value": 48.442807, "relative_strength": -6.144877, "rate_of_change": 0.29404537256241564, "market_dynamics": -0.097692, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.307636, "high": 57.336414, "low": 56.588364, "close": 56.674508, "volume": 1956460}, "trend_line": 55.040242, "activity_lines": {"activity_5": 56.705845, "activity_10": 56.441663, "activity_20": 56.190919, "activity_30": 55.735858}, "trend_signal": 1, "fair_value": 48.481322, "relative_strength": -6.274106, "rate_of_change": 0.2197231293012131, "market_dynamics": 0.115426, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.712879, "high": 56.789622, "low": 55.218962, "close": 55.732762, "volume": 3214823}, "trend_line": 55.136787, "activity_lines": {"activity_5": 56.452044, "activity_10": 56.334796, "activity_20": 56.18653, "activity_30": 55.780537}, "trend_signal": 1, "fair_value": 48.510552, "relative_strength": -5.882183, "rate_of_change": 0.17540802237024866, "market_dynamics": 0.047638, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.626125, "high": 56.217479, "low": 55.490404, "close": 55.916955, "volume": 2805075}, "trend_line": 55.242948, "activity_lines": {"activity_5": 56.252077, "activity_10": 56.273134, "activity_20": 56.189475, "activity_30": 55.83087}, "trend_signal": 1, "fair_value": 48.539346, "relative_strength": -5.948786, "rate_of_change": 0.19254114317542692, "market_dynamics": -0.028151, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.626125, "high": 55.828736, "low": 55.296517, "close": 55.742457, "volume": 1884778}, "trend_line": 55.335709, "activity_lines": {"activity_5": 56.010553, "activity_10": 56.192124, "activity_20": 56.164488, "activity_30": 55.863096}, "trend_signal": 1, "fair_value": 48.571063, "relative_strength": -5.521647, "rate_of_change": 0.16791464496066175, "market_dynamics": -0.374264, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.946038, "high": 56.197994, "low": 54.90855, "close": 54.937827, "volume": 1604078}, "trend_line": 55.389646, "activity_lines": {"activity_5": 55.569991, "activity_10": 55.966241, "activity_20": 56.058663, "activity_30": 55.837427}, "trend_signal": 1, "fair_value": 48.597739, "relative_strength": -4.832714, "rate_of_change": 0.09747232117329098, "market_dynamics": -0.824314, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.773023, "high": 56.188396, "low": 54.647093, "close": 55.965427, "volume": 2986807}, "trend_line": 55.472464, "activity_lines": {"activity_5": 55.624832, "activity_10": 55.935224, "activity_20": 56.054104, "activity_30": 55.874574}, "trend_signal": 1, "fair_value": 48.639952, "relative_strength": -5.625492, "rate_of_change": 0.14951891911351656, "market_dynamics": -0.840278, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.3532, "high": 56.944458, "low": 56.314423, "close": 56.663419, "volume": 2257815}, "trend_line": 55.582025, "activity_lines": {"activity_5": 55.95961, "activity_10": 56.041914, "activity_20": 56.114162, "activity_30": 55.95141}, "trend_signal": 1, "fair_value": 48.688547, "relative_strength": -5.876956, "rate_of_change": 0.19750519825475818, "market_dynamics": -0.802271, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.488921, "high": 57.148136, "low": 56.295034, "close": 56.711891, "volume": 2309215}, "trend_line": 55.66734, "activity_lines": {"activity_5": 56.248502, "activity_10": 56.138433, "activity_20": 56.168153, "activity_30": 56.024304}, "trend_signal": 1, "fair_value": 48.735257, "relative_strength": -4.658881, "rate_of_change": 0.15349386784666688, "market_dynamics": -0.586355, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.149619, "high": 57.196705, "low": 56.074003, "close": 56.770057, "volume": 946027}, "trend_line": 55.733586, "activity_lines": {"activity_5": 56.503786, "activity_10": 56.235603, "activity_20": 56.222726, "activity_30": 56.095447}, "trend_signal": 1, "fair_value": 48.784534, "relative_strength": -4.242833, "rate_of_change": 0.11900335097743053, "market_dynamics": -0.356197, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.060887, "high": 57.545507, "low": 56.58916, "close": 57.468049, "volume": 737185}, "trend_line": 55.847926, "activity_lines": {"activity_5": 56.923227, "activity_10": 56.459863, "activity_20": 56.340676, "activity_30": 56.207348}, "trend_signal": 1, "fair_value": 48.840423, "relative_strength": -4.321669, "rate_of_change": 0.20515457232556067, "market_dynamics": -0.231165, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.458355, "high": 57.584381, "low": 57.060887, "close": 57.128747, "volume": 947224}, "trend_line": 55.95382, "activity_lines": {"activity_5": 57.060887, "activity_10": 56.61812, "activity_20": 56.42221, "activity_30": 56.289982}, "trend_signal": 1, "fair_value": 48.89483, "relative_strength": -3.203092, "rate_of_change": 0.18961133847656092, "market_dynamics": -0.120961, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.138442, "high": 57.390495, "low": 56.428137, "close": 57.012415, "volume": 1096993}, "trend_line": 56.067932, "activity_lines": {"activity_5": 57.082214, "activity_10": 56.746967, "activity_20": 56.488902, "activity_30": 56.358278}, "trend_signal": 1, "fair_value": 48.954093, "relative_strength": -2.346706, "rate_of_change": 0.203939605910729, "market_dynamics": -0.107008, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.128747, "high": 57.230538, "low": 56.110842, "close": 56.721585, "volume": 795942}, "trend_line": 56.173942, "activity_lines": {"activity_5": 56.983332, "activity_10": 56.799669, "activity_20": 56.524871, "activity_30": 56.400449}, "trend_signal": 1, "fair_value": 49.01744, "relative_strength": 0.322639, "rate_of_change": 0.1890742109054383, "market_dynamics": -0.117197, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.13023, "high": 56.207785, "low": 55.267434, "close": 55.99451, "volume": 780001}, "trend_line": 56.21179, "activity_lines": {"activity_5": 56.641445, "activity_10": 56.705545, "activity_20": 56.491005, "activity_30": 56.388873}, "trend_signal": 1, "fair_value": 49.064865, "relative_strength": 1.400754, "rate_of_change": 0.06737643585704539, "market_dynamics": -0.362706, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.965427, "high": 56.624642, "low": 55.965427, "close": 56.265951, "volume": 1286569}, "trend_line": 56.232267, "activity_lines": {"activity_5": 56.441742, "activity_10": 56.656192, "activity_20": 56.482163, "activity_30": 56.392367}, "trend_signal": 1, "fair_value": 49.114665, "relative_strength": 1.415194, "rate_of_change": 0.03642830089559438, "market_dynamics": -0.527649, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.362895, "high": 56.711891, "low": 55.680607, "close": 55.703679, "volume": 604636}, "trend_line": 56.236548, "activity_lines": {"activity_5": 56.134754, "activity_10": 56.48046, "activity_20": 56.415551, "activity_30": 56.358265}, "trend_signal": 0, "fair_value": 49.158782, "relative_strength": 1.934799, "rate_of_change": 0.007613066711322289, "market_dynamics": -0.761797, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.471015, "high": 56.234509, "low": 52.992458, "close": 52.992458, "volume": 1264572}, "trend_line": 56.188969, "activity_lines": {"activity_5": 55.019031, "activity_10": 55.816538, "activity_20": 56.094801, "activity_30": 56.148969}, "trend_signal": 0, "fair_value": 49.190908, "relative_strength": 6.579811, "rate_of_change": -0.0846051219217775, "market_dynamics": -1.035097, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.03834, "high": 54.657295, "low": 51.571017, "close": 54.209444, "volume": 2804046}, "trend_line": 56.14026, "activity_lines": {"activity_5": 54.576967, "activity_10": 55.440631, "activity_20": 55.902464, "activity_30": 56.021258}, "trend_signal": 0, "fair_value": 49.234889, "relative_strength": 3.182843, "rate_of_change": -0.08668783369205854, "market_dynamics": -1.038307, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.530728, "high": 54.80421, "low": 53.937131, "close": 54.228916, "volume": 1369119}, "trend_line": 56.077239, "activity_lines": {"activity_5": 54.308869, "activity_10": 55.113763, "activity_20": 55.721299, "activity_30": 55.897945}, "trend_signal": 0, "fair_value": 49.28496, "relative_strength": 4.703633, "rate_of_change": -0.1122563379649455, "market_dynamics": -1.217837, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.189972, "high": 55.796394, "low": 53.450045, "close": 55.767187, "volume": 1471870}, "trend_line": 56.049261, "activity_lines": {"activity_5": 54.671235, "activity_10": 55.112783, "activity_20": 55.698783, "activity_30": 55.877942}, "trend_signal": 0, "fair_value": 49.34964, "relative_strength": 2.956854, "rate_of_change": -0.049891899991719266, "market_dynamics": -1.147707, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.796394, "high": 56.721304, "low": 55.494192, "close": 56.682361, "volume": 1090314}, "trend_line": 56.060714, "activity_lines": {"activity_5": 55.37191, "activity_10": 55.309123, "activity_20": 55.770397, "activity_30": 55.918787}, "trend_signal": 0, "fair_value": 49.423256, "relative_strength": 1.724616, "rate_of_change": 0.020433810893592225, "market_dynamics": -0.85751, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.643417, "high": 56.789455, "low": 56.255636, "close": 56.575266, "volume": 1462706}, "trend_line": 56.067318, "activity_lines": {"activity_5": 55.971641, "activity_10": 55.494108, "activity_20": 55.831775, "activity_30": 55.951984}, "trend_signal": 0, "fair_value": 49.498386, "relative_strength": 2.000416, "rate_of_change": 0.011780085426673198, "market_dynamics": -0.618391, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.169155, "high": 57.957762, "low": 57.042588, "close": 57.918819, "volume": 1623216}, "trend_line": 56.111354, "activity_lines": {"activity_5": 56.780369, "activity_10": 55.931323, "activity_20": 56.017097, "activity_30": 56.071435}, "trend_signal": 0, "fair_value": 49.583461, "relative_strength": -0.746991, "rate_of_change": 0.0785412992288991, "market_dynamics": -0.118254, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.646214, "high": 58.035649, "low": 57.013381, "close": 57.305458, "volume": 845354}, "trend_line": 56.160844, "activity_lines": {"activity_5": 57.137352, "activity_10": 56.23525, "activity_20": 56.134472, "activity_30": 56.148474}, "trend_signal": 0, "fair_value": 49.654875, "relative_strength": 0.802421, "rate_of_change": 0.0881996182091751, "market_dynamics": 0.10512, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.899347, "high": 58.113537, "low": 57.626742, "close": 57.996706, "volume": 612694}, "trend_line": 56.248085, "activity_lines": {"activity_5": 57.519647, "activity_10": 56.641023, "activity_20": 56.310237, "activity_30": 56.266917}, "trend_signal": 1, "fair_value": 49.733557, "relative_strength": 0.295141, "rate_of_change": 0.1553413264230963, "market_dynamics": 0.330299, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.831196, "high": 58.551652, "low": 57.738705, "close": 58.4835, "volume": 735236}, "trend_line": 56.312222, "activity_lines": {"activity_5": 57.915573, "activity_10": 57.103836, "activity_20": 56.517797, "activity_30": 56.411137}, "trend_signal": 1, "fair_value": 49.825321, "relative_strength": -0.453848, "rate_of_change": 0.11402521525843098, "market_dynamics": 0.549066, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.590595, "high": 59.038446, "low": 58.386142, "close": 58.454293, "volume": 882876}, "trend_line": 56.406722, "activity_lines": {"activity_5": 58.181688, "activity_10": 57.510797, "activity_20": 56.710585, "activity_30": 56.549336}, "trend_signal": 1, "fair_value": 49.92738, "relative_strength": -0.11619, "rate_of_change": 0.1678143689659477, "market_dynamics": 0.582335, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.804785, "high": 58.980031, "low": 58.299297, "close": 58.405613, "volume": 941789}, "trend_line": 56.481373, "activity_lines": {"activity_5": 58.306307, "activity_10": 57.8096, "activity_20": 56.890209, "activity_30": 56.678296}, "trend_signal": 1, "fair_value": 50.020208, "relative_strength": -0.016153, "rate_of_change": 0.13234415571958924, "market_dynamics": 0.749823, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.356934, "high": 59.846525, "low": 58.288783, "close": 59.710223, "volume": 767734}, "trend_line": 56.579046, "activity_lines": {"activity_5": 58.833343, "activity_10": 58.269311, "activity_20": 57.186016, "activity_30": 56.886609}, "trend_signal": 1, "fair_value": 50.123657, "relative_strength": -1.16974, "rate_of_change": 0.17292957803982623, "market_dynamics": 0.858323, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.875733, "high": 60.294641, "low": 59.749166, "close": 60.27502, "volume": 1188786}, "trend_line": 56.680517, "activity_lines": {"activity_5": 59.388328, "activity_10": 58.732052, "activity_20": 57.521612, "activity_30": 57.125059}, "trend_signal": 1, "fair_value": 50.230004, "relative_strength": -1.851612, "rate_of_change": 0.1793437803811744, "market_dynamics": 0.958681, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.108244, "high": 60.333883, "low": 59.656279, "close": 59.961088, "volume": 751957}, "trend_line": 56.790069, "activity_lines": {"activity_5": 59.686781, "activity_10": 59.055754, "activity_20": 57.813944, "activity_30": 57.336709}, "trend_signal": 1, "fair_value": 50.335738, "relative_strength": -2.038006, "rate_of_change": 0.19327981782523396, "market_dynamics": 1.006024, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.931657, "high": 60.314262, "low": 59.617725, "close": 60.157296, "volume": 856054}, "trend_line": 56.937554, "activity_lines": {"activity_5": 59.95213, "activity_10": 59.355518, "activity_20": 58.111474, "activity_30": 57.553949}, "trend_signal": 1, "fair_value": 50.436779, "relative_strength": -2.264872, "rate_of_change": 0.25970209685780815, "market_dynamics": 1.057398, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.27502, "high": 60.892094, "low": 60.27502, "close": 60.883264, "volume": 689794}, "trend_line": 57.103098, "activity_lines": {"activity_5": 60.345935, "activity_10": 59.722147, "activity_20": 58.463169, "activity_30": 57.808511}, "trend_signal": 1, "fair_value": 50.534774, "relative_strength": -2.472367, "rate_of_change": 0.2907465958232139, "market_dynamics": 1.124542, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.834213, "high": 60.834213, "low": 59.804122, "close": 60.01014, "volume": 958123}, "trend_line": 57.245354, "activity_lines": {"activity_5": 60.283523, "activity_10": 59.876128, "activity_20": 58.711892, "activity_30": 57.996062}, "trend_signal": 1, "fair_value": 50.628396, "relative_strength": -1.390649, "rate_of_change": 0.24912133488798832, "market_dynamics": 1.098618, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.245589, "high": 61.02061, "low": 60.245589, "close": 60.981368, "volume": 987902}, "trend_line": 57.446805, "activity_lines": {"activity_5": 60.524858, "activity_10": 60.157519, "activity_20": 59.03399, "activity_30": 58.237096}, "trend_signal": 1, "fair_value": 50.72276, "relative_strength": -2.110669, "rate_of_change": 0.351908034318381, "market_dynamics": 1.204534, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.0108, "high": 61.628854, "low": 60.834213, "close": 61.403215, "volume": 856072}, "trend_line": 57.628065, "activity_lines": {"activity_5": 60.859719, "activity_10": 60.461344, "activity_20": 59.37381, "activity_30": 58.492348}, "trend_signal": 1, "fair_value": 50.824087, "relative_strength": -2.300824, "rate_of_change": 0.3155266859488561, "market_dynamics": 1.312378, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.511129, "high": 61.883924, "low": 60.991179, "close": 61.795631, "volume": 1087178}, "trend_line": 57.799138, "activity_lines": {"activity_5": 61.229244, "activity_10": 60.783431, "activity_20": 59.723862, "activity_30": 58.761223}, "trend_signal": 1, "fair_value": 50.934347, "relative_strength": -1.875013, "rate_of_change": 0.2968570955835491, "market_dynamics": 1.414265, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.736768, "high": 61.864303, "low": 61.422836, "close": 61.628854, "volume": 1053123}, "trend_line": 57.963037, "activity_lines": {"activity_5": 61.433954, "activity_10": 61.014443, "activity_20": 60.016111, "activity_30": 59.008302}, "trend_signal": 1, "fair_value": 51.050247, "relative_strength": -2.017807, "rate_of_change": 0.28356651270474087, "market_dynamics": 1.558478, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.03042, "high": 62.275555, "low": 60.993043, "close": 62.021269, "volume": 736160}, "trend_line": 58.138078, "activity_lines": {"activity_5": 61.719763, "activity_10": 61.2582, "activity_20": 60.310403, "activity_30": 59.270123}, "trend_signal": 1, "fair_value": 51.163704, "relative_strength": -1.608466, "rate_of_change": 0.3019872819983539, "market_dynamics": 1.529954, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.256719, "high": 62.815911, "low": 62.089942, "close": 62.658945, "volume": 1257166}, "trend_line": 58.311107, "activity_lines": {"activity_5": 62.084056, "activity_10": 61.575878, "activity_20": 60.628318, "activity_30": 59.561792}, "trend_signal": 1, "fair_value": 51.289299, "relative_strength": -2.038353, "rate_of_change": 0.2976173378142973, "market_dynamics": 1.58231, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.914015, "high": 63.159274, "low": 62.570651, "close": 63.031739, "volume": 1075455}, "trend_line": 58.507874, "activity_lines": {"activity_5": 62.460775, "activity_10": 61.917993, "activity_20": 60.948921, "activity_30": 59.866349}, "trend_signal": 1, "fair_value": 51.427377, "relative_strength": -2.562283, "rate_of_change": 0.33744343080298794, "market_dynamics": 1.553595, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.992498, "high": 63.29662, "low": 62.394064, "close": 62.776669, "volume": 1190297}, "trend_line": 58.700016, "activity_lines": {"activity_5": 62.643902, "activity_10": 62.157901, "activity_20": 61.214995, "activity_30": 60.141755}, "trend_signal": 1, "fair_value": 51.568545, "relative_strength": -2.577137, "rate_of_change": 0.3284036606765047, "market_dynamics": 1.516012, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.06117, "high": 63.75686, "low": 62.923825, "close": 63.579637, "volume": 889639}, "trend_line": 58.928617, "activity_lines": {"activity_5": 63.029282, "activity_10": 62.496179, "activity_20": 61.528012, "activity_30": 60.456569}, "trend_signal": 1, "fair_value": 51.712672, "relative_strength": -2.333614, "rate_of_change": 0.3894394168478672, "market_dynamics": 1.486461, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.658447, "high": 63.727307, "low": 62.466452, "close": 62.486154, "volume": 1194362}, "trend_line": 59.145005, "activity_lines": {"activity_5": 62.920117, "activity_10": 62.586617, "activity_20": 61.709932, "activity_30": 60.686088}, "trend_signal": 1, "fair_value": 51.853947, "relative_strength": -1.579849, "rate_of_change": 0.3672035948170902, "market_dynamics": 1.24262, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.018119, "high": 63.628893, "low": 62.584666, "close": 63.44172, "volume": 1234639}, "trend_line": 59.384198, "activity_lines": {"activity_5": 63.09848, "activity_10": 62.805775, "activity_20": 61.958188, "activity_30": 60.963295}, "trend_signal": 1, "fair_value": 51.994906, "relative_strength": -1.736243, "rate_of_change": 0.4044179216824823, "market_dynamics": 1.157064, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.688, "high": 64.170709, "low": 63.372762, "close": 64.121453, "volume": 1249149}, "trend_line": 59.66479, "activity_lines": {"activity_5": 63.451237, "activity_10": 63.103788, "activity_20": 62.245252, "activity_30": 61.268924}, "trend_signal": 1, "fair_value": 52.134482, "relative_strength": -2.513534, "rate_of_change": 0.4725028028500204, "market_dynamics": 1.094704, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.545055, "high": 64.801186, "low": 63.914676, "close": 64.121453, "volume": 1562813}, "trend_line": 60.035757, "activity_lines": {"activity_5": 63.731345, "activity_10": 63.352378, "activity_20": 62.505469, "activity_30": 61.556451}, "trend_signal": 1, "fair_value": 52.275874, "relative_strength": -3.121553, "rate_of_change": 0.6217519578967649, "market_dynamics": 1.140095, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.200263, "high": 64.200263, "low": 63.136333, "close": 63.638744, "volume": 1580932}, "trend_line": 60.350067, "activity_lines": {"activity_5": 63.760899, "activity_10": 63.470915, "activity_20": 62.692726, "activity_30": 61.788902}, "trend_signal": 1, "fair_value": 52.402049, "relative_strength": -2.245212, "rate_of_change": 0.523537997530382, "market_dynamics": 1.256936, "expectation": {"probability": 57.4133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.062346, "high": 64.476096, "low": 63.392464, "close": 63.747107, "volume": 1538185}, "trend_line": 60.66734, "activity_lines": {"activity_5": 63.822633, "activity_10": 63.572611, "activity_20": 62.865385, "activity_30": 62.008066}, "trend_signal": 1, "fair_value": 52.528859, "relative_strength": -2.194775, "rate_of_change": 0.5257210402102787, "market_dynamics": 1.158798, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.638744, "high": 63.746122, "low": 62.525559, "close": 63.018119, "volume": 2129655}, "trend_line": 60.909037, "activity_lines": {"activity_5": 63.557308, "activity_10": 63.510385, "activity_20": 62.949393, "activity_30": 62.159729}, "trend_signal": 1, "fair_value": 52.647541, "relative_strength": -1.423887, "rate_of_change": 0.3983972265802241, "market_dynamics": 0.853841, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.215143, "high": 64.476096, "low": 63.086979, "close": 64.476096, "volume": 1078522}, "trend_line": 61.168829, "activity_lines": {"activity_5": 63.806215, "activity_10": 63.706716, "activity_20": 63.159193, "activity_30": 62.389862}, "trend_signal": 1, "fair_value": 52.771586, "relative_strength": -2.718572, "rate_of_change": 0.4265245566105478, "market_dynamics": 0.497585, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.111602, "high": 64.623864, "low": 64.032891, "close": 64.446543, "volume": 2603180}, "trend_line": 61.431205, "activity_lines": {"activity_5": 64.021628, "activity_10": 63.871412, "activity_20": 63.344678, "activity_30": 62.601327}, "trend_signal": 1, "fair_value": 52.900303, "relative_strength": -3.064115, "rate_of_change": 0.4289374249750574, "market_dynamics": 0.362064, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.476096, "high": 64.776558, "low": 64.170709, "close": 64.348031, "volume": 2019812}, "trend_line": 61.645512, "activity_lines": {"activity_5": 64.182531, "activity_10": 63.987835, "activity_20": 63.500357, "activity_30": 62.78951}, "trend_signal": 1, "fair_value": 53.030966, "relative_strength": -2.643739, "rate_of_change": 0.34885690423946275, "market_dynamics": 0.21607, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.574608, "high": 64.594311, "low": 63.880099, "close": 64.535203, "volume": 2155430}, "trend_line": 61.886503, "activity_lines": {"activity_5": 64.358539, "activity_10": 64.124319, "activity_20": 63.657363, "activity_30": 62.975941}, "trend_signal": 1, "fair_value": 53.163951, "relative_strength": -2.46753, "rate_of_change": 0.39093032433569713, "market_dynamics": 0.250568, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.712525, "high": 65.167648, "low": 64.614013, "close": 65.127838, "volume": 1980864}, "trend_line": 62.124208, "activity_lines": {"activity_5": 64.679552, "activity_10": 64.331299, "activity_20": 63.849262, "activity_30": 63.18506}, "trend_signal": 1, "fair_value": 53.303388, "relative_strength": -2.943772, "rate_of_change": 0.38409829038167725, "market_dynamics": 0.348571, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.928793, "high": 65.10465, "low": 64.679985, "close": 64.978554, "volume": 1885932}, "trend_line": 62.340709, "activity_lines": {"activity_5": 64.810156, "activity_10": 64.48048, "activity_20": 64.007198, "activity_30": 63.369211}, "trend_signal": 1, "fair_value": 53.43385, "relative_strength": -2.151169, "rate_of_change": 0.34849699814280743, "market_dynamics": 0.234449, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.197505, "high": 65.764786, "low": 65.072802, "close": 65.695119, "volume": 2105107}, "trend_line": 62.58207, "activity_lines": {"activity_5": 65.146117, "activity_10": 64.744362, "activity_20": 64.216354, "activity_30": 63.585625}, "trend_signal": 1, "fair_value": 53.562479, "relative_strength": -2.604601, "rate_of_change": 0.38716434874041106, "market_dynamics": 0.356238, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.535883, "high": 66.00374, "low": 65.535883, "close": 65.804595, "volume": 2067571}, "trend_line": 62.828703, "activity_lines": {"activity_5": 65.435333, "activity_10": 64.999536, "activity_20": 64.417366, "activity_30": 63.793529}, "trend_signal": 1, "fair_value": 53.691987, "relative_strength": -2.109928, "rate_of_change": 0.39409530557233985, "market_dynamics": 0.617539, "expectation": {"probability": 57.0895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.227361, "high": 65.894165, "low": 64.958649, "close": 65.874261, "volume": 1822223}, "trend_line": 63.034171, "activity_lines": {"activity_5": 65.650666, "activity_10": 65.227998, "activity_20": 64.605129, "activity_30": 63.990017}, "trend_signal": 1, "fair_value": 53.818639, "relative_strength": -1.685784, "rate_of_change": 0.32702887404822495, "market_dynamics": 0.727804, "expectation": {"probability": 57.1467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.033498, "high": 66.570922, "low": 65.804595, "close": 66.04345, "volume": 1735252}, "trend_line": 63.226452, "activity_lines": {"activity_5": 65.833125, "activity_10": 65.448546, "activity_20": 64.790658, "activity_30": 64.184164}, "trend_signal": 1, "fair_value": 53.945964, "relative_strength": -1.825619, "rate_of_change": 0.30504248243385523, "market_dynamics": 0.840988, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.91407, "high": 66.43159, "low": 65.43636, "close": 66.411685, "volume": 2336611}, "trend_line": 63.441472, "activity_lines": {"activity_5": 66.077288, "activity_10": 65.68104, "activity_20": 64.99514, "activity_30": 64.389663}, "trend_signal": 1, "fair_value": 54.079304, "relative_strength": -1.096221, "rate_of_change": 0.34007918078337773, "market_dynamics": 0.966756, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.421637, "high": 67.058584, "low": 66.212639, "close": 66.531113, "volume": 1776121}, "trend_line": 63.653932, "activity_lines": {"activity_5": 66.265718, "activity_10": 65.900056, "activity_20": 65.194901, "activity_30": 64.588995}, "trend_signal": 1, "fair_value": 54.213409, "relative_strength": 0.326525, "rate_of_change": 0.33489134678337873, "market_dynamics": 0.934341, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.461446, "high": 67.008823, "low": 66.123068, "close": 66.998871, "volume": 1253798}, "trend_line": 63.857786, "activity_lines": {"activity_5": 66.554335, "activity_10": 66.166217, "activity_20": 65.421332, "activity_30": 64.804797}, "trend_signal": 1, "fair_value": 54.356704, "relative_strength": -0.110181, "rate_of_change": 0.3202535862199365, "market_dynamics": 1.007513, "expectation": {"probability": 59.5756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.919252, "high": 67.38701, "low": 66.560969, "close": 67.03868, "volume": 2001347}, "trend_line": 64.092071, "activity_lines": {"activity_5": 66.776603, "activity_10": 66.391419, "activity_20": 65.635272, "activity_30": 65.010016}, "trend_signal": 1, "fair_value": 54.49595, "relative_strength": 0.437465, "rate_of_change": 0.36688556662457256, "market_dynamics": 1.185797, "expectation": {"probability": 60.6634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.312162, "high": 66.824705, "low": 64.874055, "close": 65.157695, "volume": 3122643}, "trend_line": 64.231281, "activity_lines": {"activity_5": 66.294248, "activity_10": 66.229106, "activity_20": 65.648393, "activity_30": 65.078766}, "trend_signal": 1, "fair_value": 54.629094, "relative_strength": -0.350783, "rate_of_change": 0.21720315450563515, "market_dynamics": 0.759425, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.689937, "high": 66.053402, "low": 64.197299, "close": 64.261989, "volume": 3090968}, "trend_line": 64.326574, "activity_lines": {"activity_5": 65.572375, "activity_10": 65.903394, "activity_20": 65.568036, "activity_30": 65.080747}, "trend_signal": 1, "fair_value": 54.755965, "relative_strength": -0.151754, "rate_of_change": 0.14835917720525935, "market_dynamics": 0.222022, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.729747, "high": 65.257218, "low": 63.09757, "close": 63.266759, "volume": 1681348}, "trend_line": 64.375612, "activity_lines": {"activity_5": 64.662071, "activity_10": 65.40976, "activity_20": 65.392227, "activity_30": 65.012372}, "trend_signal": 1, "fair_value": 54.872388, "relative_strength": 0.170496, "rate_of_change": 0.07623288005359984, "market_dynamics": -0.462574, "expectation": {"probability": 60.2401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.023133, "high": 64.500844, "low": 62.719382, "close": 62.818905, "volume": 1913806}, "trend_line": 64.41528, "activity_lines": {"activity_5": 63.820107, "activity_10": 64.87885, "activity_20": 65.177835, "activity_30": 64.911939}, "trend_signal": 0, "fair_value": 54.980103, "relative_strength": 1.779493, "rate_of_change": 0.06161960836969103, "market_dynamics": -1.191198, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.31652, "high": 64.690136, "low": 62.654692, "close": 64.39, "volume": 1764940}, "trend_line": 64.494238, "activity_lines": {"activity_5": 63.780505, "activity_10": 64.687879, "activity_20": 65.116975, "activity_30": 64.910308}, "trend_signal": 0, "fair_value": 55.096711, "relative_strength": 1.024405, "rate_of_change": 0.1225765066922011, "market_dynamics": -1.384858, "expectation": {"probability": 61.8634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.48, "high": 66.26, "low": 63.98, "close": 66.01, "volume": 1926224}, "trend_line": 64.605939, "activity_lines": {"activity_5": 64.457481, "activity_10": 64.81844, "activity_20": 65.207339, "activity_30": 65.0081}, "trend_signal": 0, "fair_value": 55.223763, "relative_strength": 0.074043, "rate_of_change": 0.17319531707624908, "market_dynamics": -1.27748, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.75, "high": 67.9509, "low": 65.75, "close": 67.75, "volume": 1943436}, "trend_line": 64.763215, "activity_lines": {"activity_5": 65.657638, "activity_10": 65.265973, "activity_20": 65.449171, "activity_30": 65.210942}, "trend_signal": 1, "fair_value": 55.361554, "relative_strength": -1.553973, "rate_of_change": 0.24343891975627188, "market_dynamics": -0.885829, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.5, "high": 67.76, "low": 66.74, "close": 67.56, "volume": 1918509}, "trend_line": 64.922659, "activity_lines": {"activity_5": 66.561927, "activity_10": 65.654627, "activity_20": 65.657317, "activity_30": 65.39138}, "trend_signal": 1, "fair_value": 55.496352, "relative_strength": -2.201024, "rate_of_change": 0.24619531318819404, "market_dynamics": -0.503023, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.014626, "high": 67.58036, "low": 66.337632, "close": 67.262755, "volume": 1353925}, "trend_line": 65.04543, "activity_lines": {"activity_5": 67.080918, "activity_10": 65.97053, "activity_20": 65.822328, "activity_30": 65.542354}, "trend_signal": 1, "fair_value": 55.629717, "relative_strength": -3.387717, "rate_of_change": 0.18910346848239873, "market_dynamics": -0.236812, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.064252, "high": 68.503399, "low": 66.736722, "close": 68.324746, "volume": 2244710}, "trend_line": 65.240049, "activity_lines": {"activity_5": 67.65765, "activity_10": 66.474724, "activity_20": 66.074602, "activity_30": 65.753923}, "trend_signal": 1, "fair_value": 55.771903, "relative_strength": -3.952428, "rate_of_change": 0.29920472506677714, "market_dynamics": 0.03697, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.324746, "high": 68.597688, "low": 67.590285, "close": 67.620061, "volume": 1669905}, "trend_line": 65.379328, "activity_lines": {"activity_5": 67.73717, "activity_10": 66.827411, "activity_20": 66.241717, "activity_30": 65.907472}, "trend_signal": 1, "fair_value": 55.908743, "relative_strength": -5.007678, "rate_of_change": 0.21348696411923593, "market_dynamics": 0.07962, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.808638, "high": 68.473624, "low": 67.133728, "close": 68.275121, "volume": 1658730}, "trend_line": 65.517783, "activity_lines": {"activity_5": 67.927706, "activity_10": 67.254429, "activity_20": 66.459351, "activity_30": 66.094297}, "trend_signal": 1, "fair_value": 56.050552, "relative_strength": -4.757587, "rate_of_change": 0.21177183099831393, "market_dynamics": 0.153798, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.711827, "high": 69.21801, "low": 68.572875, "close": 69.088983, "volume": 1146385}, "trend_line": 65.683367, "activity_lines": {"activity_5": 68.354522, "activity_10": 67.756456, "activity_20": 66.738798, "activity_30": 66.324697}, "trend_signal": 1, "fair_value": 56.19444, "relative_strength": -4.847231, "rate_of_change": 0.2527313843937755, "market_dynamics": 0.298748, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.959956, "high": 69.3917, "low": 67.649836, "close": 67.768938, "volume": 1863908}, "trend_line": 65.821041, "activity_lines": {"activity_5": 68.23939, "activity_10": 67.912616, "activity_20": 66.876365, "activity_30": 66.45925}, "trend_signal": 1, "fair_value": 56.329038, "relative_strength": -4.138195, "rate_of_change": 0.20960253149018665, "market_dynamics": 0.262666, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.384297, "high": 68.741603, "low": 67.148616, "close": 68.602651, "volume": 1763726}, "trend_line": 65.982892, "activity_lines": {"activity_5": 68.368417, "activity_10": 68.13036, "activity_20": 67.083979, "activity_30": 66.638709}, "trend_signal": 1, "fair_value": 56.464067, "relative_strength": -3.381399, "rate_of_change": 0.24589553361821317, "market_dynamics": 0.398658, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.386738, "high": 69.446289, "low": 68.553025, "close": 69.23786, "volume": 1222331}, "trend_line": 66.190217, "activity_lines": {"activity_5": 68.690654, "activity_10": 68.387002, "activity_20": 67.339098, "activity_30": 66.848707}, "trend_signal": 1, "fair_value": 56.607016, "relative_strength": -3.25585, "rate_of_change": 0.3142102349802996, "market_dynamics": 0.464901, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.23786, "high": 69.322224, "low": 68.09746, "close": 68.354522, "volume": 1339154}, "trend_line": 66.319498, "activity_lines": {"activity_5": 68.610591, "activity_10": 68.42435, "activity_20": 67.494877, "activity_30": 66.988339}, "trend_signal": 1, "fair_value": 56.740632, "relative_strength": -2.077893, "rate_of_change": 0.19531738353417358, "market_dynamics": 0.463309, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.5431, "high": 69.27, "low": 68.25527, "close": 69.27, "volume": 1237386}, "trend_line": 66.48028, "activity_lines": {"activity_5": 68.830394, "activity_10": 68.617156, "activity_20": 67.728593, "activity_30": 67.178694}, "trend_signal": 1, "fair_value": 56.883002, "relative_strength": -2.783456, "rate_of_change": 0.2424354900876927, "market_dynamics": 0.549279, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.18, "high": 69.299, "low": 68.105, "close": 69.1, "volume": 1289178}, "trend_line": 66.638678, "activity_lines": {"activity_5": 68.981462, "activity_10": 68.747963, "activity_20": 67.933076, "activity_30": 67.347709}, "trend_signal": 1, "fair_value": 57.017962, "relative_strength": -4.219015, "rate_of_change": 0.23826313607584892, "market_dynamics": 0.530798, "expectation": {"probability": 58.7577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd36b05e-3408-417a-a7c7-98541c9daf44/", "share_image": "https://sharemaestro.com/terminal/bd36b05e-3408-417a-a7c7-98541c9daf44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}