{"ticker": {"uuid": "bd36b05e-3408-417a-a7c7-98541c9daf44", "symbol": "AOR", "name": "ISHARES CORE 60/40 BALANCED ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOR rose 8.32%, moving from 64.26 to 69.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.20 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.61"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.20"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.23, "high": 69.74, "low": 69.09, "close": 69.61, "volume": 1146385}, "trend_line": 65.768977, "activity_lines": {"activity_5": 68.87, "activity_10": 68.130525, "activity_20": 66.959074, "activity_30": 66.47941}, "trend_signal": 1, "fair_value": 56.210904, "relative_strength": -4.196297, "rate_of_change": 0.2789466116006772, "market_dynamics": 0.419896, "expectation": {"probability": 59.113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.651654, "high": 46.910214, "low": 46.522374, "close": 46.7717, "volume": 872571}, "trend_line": 45.400693, "activity_lines": {"activity_5": 46.50512, "activity_10": 46.422789, "activity_20": 46.070778, "activity_30": 45.809234}, "trend_signal": 1, "fair_value": 46.344759, "relative_strength": -3.535067, "rate_of_change": 0.20718733688300206, "market_dynamics": 0.819371, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.836294, "high": 47.79666, "low": 46.805175, "close": 47.5381, "volume": 868949}, "trend_line": 45.519807, "activity_lines": {"activity_5": 46.885567, "activity_10": 46.636685, "activity_20": 46.231197, "activity_30": 45.947131}, "trend_signal": 1, "fair_value": 46.390314, "relative_strength": -4.280958, "rate_of_change": 0.26236163399532975, "market_dynamics": 1.127264, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.445786, "high": 47.445786, "low": 46.854791, "close": 46.9379, "volume": 541331}, "trend_line": 45.600947, "activity_lines": {"activity_5": 46.972987, "activity_10": 46.717109, "activity_20": 46.327684, "activity_30": 46.038621}, "trend_signal": 1, "fair_value": 46.435095, "relative_strength": -4.026162, "rate_of_change": 0.17825207387192518, "market_dynamics": 1.358047, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.900937, "high": 47.564236, "low": 46.887086, "close": 47.5104, "volume": 783863}, "trend_line": 45.68046, "activity_lines": {"activity_5": 47.206913, "activity_10": 46.888024, "activity_20": 46.475091, "activity_30": 46.161812}, "trend_signal": 1, "fair_value": 46.478104, "relative_strength": -4.916724, "rate_of_change": 0.17436699286091278, "market_dynamics": 1.445879, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.878962, "high": 47.999915, "low": 46.660123, "close": 47.0602, "volume": 801303}, "trend_line": 45.770243, "activity_lines": {"activity_5": 47.20028, "activity_10": 46.954251, "activity_20": 46.570575, "activity_30": 46.250827}, "trend_signal": 1, "fair_value": 46.515133, "relative_strength": -4.689068, "rate_of_change": 0.19654574406650932, "market_dynamics": 1.403993, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.985732, "high": 48.306915, "low": 46.939211, "close": 48.0464, "volume": 1023994}, "trend_line": 45.9063, "activity_lines": {"activity_5": 47.494527, "activity_10": 47.190176, "activity_20": 46.75308, "activity_30": 46.397676}, "trend_signal": 1, "fair_value": 46.556066, "relative_strength": -4.889288, "rate_of_change": 0.29726082074766563, "market_dynamics": 1.376468, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.064959, "high": 48.511556, "low": 47.990526, "close": 48.158, "volume": 682040}, "trend_line": 46.051917, "activity_lines": {"activity_5": 47.740993, "activity_10": 47.417507, "activity_20": 46.930015, "activity_30": 46.542947}, "trend_signal": 1, "fair_value": 46.597827, "relative_strength": -5.154612, "rate_of_change": 0.3172048280954933, "market_dynamics": 1.38514, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.241773, "high": 48.632545, "low": 48.069833, "close": 48.5302, "volume": 511782}, "trend_line": 46.223737, "activity_lines": {"activity_5": 48.0702, "activity_10": 47.675887, "activity_20": 47.128867, "activity_30": 46.702836}, "trend_signal": 1, "fair_value": 46.640567, "relative_strength": -5.311151, "rate_of_change": 0.37310064638567975, "market_dynamics": 1.318239, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.558119, "high": 48.576727, "low": 47.469631, "close": 47.6091, "volume": 633248}, "trend_line": 46.323157, "activity_lines": {"activity_5": 47.98622, "activity_10": 47.725755, "activity_20": 47.220266, "activity_30": 46.792215}, "trend_signal": 1, "fair_value": 46.673241, "relative_strength": -4.923816, "rate_of_change": 0.21508429748984176, "market_dynamics": 1.223676, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.832397, "high": 48.070396, "low": 47.339279, "close": 47.3858, "volume": 656375}, "trend_line": 46.381717, "activity_lines": {"activity_5": 47.821227, "activity_10": 47.708547, "activity_20": 47.275451, "activity_30": 46.860772}, "trend_signal": 1, "fair_value": 46.703302, "relative_strength": -5.062034, "rate_of_change": 0.12641625440165907, "market_dynamics": 0.920426, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.227587, "high": 47.450792, "low": 46.37161, "close": 46.5763, "volume": 841150}, "trend_line": 46.414213, "activity_lines": {"activity_5": 47.364693, "activity_10": 47.530642, "activity_20": 47.24268, "activity_30": 46.873326}, "trend_signal": 1, "fair_value": 46.727499, "relative_strength": -4.677224, "rate_of_change": 0.07006208933575, "market_dynamics": 0.4097, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.576364, "high": 47.134611, "low": 46.428429, "close": 46.8834, "volume": 592952}, "trend_line": 46.439777, "activity_lines": {"activity_5": 47.108533, "activity_10": 47.412125, "activity_20": 47.236484, "activity_30": 46.903596}, "trend_signal": 1, "fair_value": 46.749727, "relative_strength": -4.719058, "rate_of_change": 0.055077956400990384, "market_dynamics": -0.169085, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.995025, "high": 47.944044, "low": 46.995025, "close": 47.6184, "volume": 1013152}, "trend_line": 46.487693, "activity_lines": {"activity_5": 47.182347, "activity_10": 47.439149, "activity_20": 47.29703, "activity_30": 46.979636}, "trend_signal": 1, "fair_value": 46.77976, "relative_strength": -5.513023, "rate_of_change": 0.10317879002735249, "market_dynamics": -0.334608, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.61843, "high": 47.61843, "low": 46.940347, "close": 47.0974, "volume": 424067}, "trend_line": 46.537253, "activity_lines": {"activity_5": 47.14328, "activity_10": 47.359073, "activity_20": 47.301154, "activity_30": 47.018972}, "trend_signal": 1, "fair_value": 46.808704, "relative_strength": -5.274465, "rate_of_change": 0.10660886097316037, "market_dynamics": -0.658092, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.218316, "high": 47.525352, "low": 47.10676, "close": 47.1811, "volume": 1425828}, "trend_line": 46.589603, "activity_lines": {"activity_5": 47.166227, "activity_10": 47.301724, "activity_20": 47.309236, "activity_30": 47.060511}, "trend_signal": 1, "fair_value": 46.838465, "relative_strength": -4.869923, "rate_of_change": 0.11249052452665612, "market_dynamics": -0.533332, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.199762, "high": 47.302107, "low": 46.287959, "close": 46.381, "volume": 920259}, "trend_line": 46.647473, "activity_lines": {"activity_5": 46.93612, "activity_10": 47.096704, "activity_20": 47.238026, "activity_30": 47.047052}, "trend_signal": 1, "fair_value": 46.866304, "relative_strength": -3.556781, "rate_of_change": 0.12421226255137054, "market_dynamics": -0.536727, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.204203, "high": 46.303105, "low": 45.571523, "close": 45.9716, "volume": 798376}, "trend_line": 46.669317, "activity_lines": {"activity_5": 46.582567, "activity_10": 46.847527, "activity_20": 47.12819, "activity_30": 47.003448}, "trend_signal": 0, "fair_value": 46.888974, "relative_strength": -3.611715, "rate_of_change": 0.04682783138113726, "market_dynamics": -0.838724, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.080081, "high": 46.080081, "low": 45.070619, "close": 45.7249, "volume": 1452495}, "trend_line": 46.713903, "activity_lines": {"activity_5": 46.207567, "activity_10": 46.593249, "activity_20": 46.995679, "activity_30": 46.942518}, "trend_signal": 0, "fair_value": 46.90346, "relative_strength": -4.446646, "rate_of_change": 0.09553600280887432, "market_dynamics": -0.792738, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.556684, "high": 46.425944, "low": 45.556684, "close": 45.9586, "volume": 1071103}, "trend_line": 46.76352, "activity_lines": {"activity_5": 46.0367, "activity_10": 46.432467, "activity_20": 46.888034, "activity_30": 46.893788}, "trend_signal": 0, "fair_value": 46.920008, "relative_strength": -4.255903, "rate_of_change": 0.1062146316483078, "market_dynamics": -0.998133, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.977275, "high": 46.192253, "low": 44.958466, "close": 45.0052, "volume": 1615827}, "trend_line": 46.7602, "activity_lines": {"activity_5": 45.623953, "activity_10": 46.128349, "activity_20": 46.690516, "activity_30": 46.780348}, "trend_signal": 0, "fair_value": 46.930726, "relative_strength": -3.853034, "rate_of_change": -0.007099551103086787, "market_dynamics": -0.9588, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.864965, "high": 45.266881, "low": 44.453703, "close": 44.6126, "volume": 1952732}, "trend_line": 46.713443, "activity_lines": {"activity_5": 45.2254, "activity_10": 45.796133, "activity_20": 46.463403, "activity_30": 46.641794}, "trend_signal": 0, "fair_value": 46.948635, "relative_strength": -2.219553, "rate_of_change": -0.0999931565733241, "market_dynamics": -0.886918, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.724731, "high": 46.566062, "low": 44.620046, "close": 46.4539, "volume": 1836470}, "trend_line": 46.721937, "activity_lines": {"activity_5": 45.558507, "activity_10": 45.834402, "activity_20": 46.421933, "activity_30": 46.625049}, "trend_signal": 0, "fair_value": 46.966496, "relative_strength": -3.696278, "rate_of_change": 0.018183202638261734, "market_dynamics": -0.791685, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.453913, "high": 46.64085, "low": 46.154813, "close": 46.4913, "volume": 1741659}, "trend_line": 46.731983, "activity_lines": {"activity_5": 45.871927, "activity_10": 45.88728, "activity_20": 46.389189, "activity_30": 46.610169}, "trend_signal": 0, "fair_value": 46.979461, "relative_strength": -4.805861, "rate_of_change": 0.02150167703878087, "market_dynamics": -0.579293, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.285646, "high": 47.6129, "low": 46.285646, "close": 47.6129, "volume": 1816177}, "trend_line": 46.77726, "activity_lines": {"activity_5": 46.50812, "activity_10": 46.164578, "activity_20": 46.46539, "activity_30": 46.667002}, "trend_signal": 0, "fair_value": 46.998317, "relative_strength": -4.592408, "rate_of_change": 0.09688653699972175, "market_dynamics": -0.205508, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.519506, "high": 47.898055, "low": 47.519506, "close": 47.8373, "volume": 1382125}, "trend_line": 46.820783, "activity_lines": {"activity_5": 47.108827, "activity_10": 46.473304, "activity_20": 46.562474, "activity_30": 46.735392}, "trend_signal": 0, "fair_value": 47.014549, "relative_strength": -4.971665, "rate_of_change": 0.09304307263828712, "market_dynamics": 0.173736, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.753191, "high": 48.4729, "low": 47.743844, "close": 48.4729, "volume": 3348320}, "trend_line": 46.887957, "activity_lines": {"activity_5": 47.732593, "activity_10": 46.885662, "activity_20": 46.716391, "activity_30": 46.84198}, "trend_signal": 0, "fair_value": 47.032598, "relative_strength": -4.388357, "rate_of_change": 0.14347047549375969, "market_dynamics": 0.614207, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.201782, "high": 48.566309, "low": 48.075599, "close": 48.4448, "volume": 3021708}, "trend_line": 46.96466, "activity_lines": {"activity_5": 48.08964, "activity_10": 47.254876, "activity_20": 46.865601, "activity_30": 46.942422}, "trend_signal": 0, "fair_value": 47.051144, "relative_strength": -4.516929, "rate_of_change": 0.16358784836797638, "market_dynamics": 0.967411, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.435522, "high": 49.800166, "low": 48.407481, "close": 49.5478, "volume": 2886327}, "trend_line": 47.07382, "activity_lines": {"activity_5": 48.681627, "activity_10": 47.779669, "activity_20": 47.118493, "activity_30": 47.109076}, "trend_signal": 1, "fair_value": 47.074051, "relative_strength": -4.449182, "rate_of_change": 0.23243008679291133, "market_dynamics": 1.199, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.048374, "high": 50.477873, "low": 49.850144, "close": 49.9351, "volume": 3020255}, "trend_line": 47.19989, "activity_lines": {"activity_5": 49.198947, "activity_10": 48.305373, "activity_20": 47.403425, "activity_30": 47.293675}, "trend_signal": 1, "fair_value": 47.099587, "relative_strength": -4.402806, "rate_of_change": 0.2678134045633129, "market_dynamics": 1.43417, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.916175, "high": 50.435348, "low": 49.916175, "close": 50.2088, "volume": 1486296}, "trend_line": 47.31877, "activity_lines": {"activity_5": 49.652687, "activity_10": 48.80854, "activity_20": 47.703347, "activity_30": 47.487798}, "trend_signal": 1, "fair_value": 47.124945, "relative_strength": -4.0552, "rate_of_change": 0.2518649937531575, "market_dynamics": 1.333649, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.821844, "high": 49.972877, "low": 49.387626, "close": 49.5009, "volume": 2455212}, "trend_line": 47.409743, "activity_lines": {"activity_5": 49.71236, "activity_10": 49.088387, "activity_20": 47.922408, "activity_30": 47.62858}, "trend_signal": 1, "fair_value": 47.140881, "relative_strength": -3.72965, "rate_of_change": 0.1922556313276913, "market_dynamics": 1.286401, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.500847, "high": 50.23713, "low": 49.500847, "close": 50.0389, "volume": 2736546}, "trend_line": 47.493103, "activity_lines": {"activity_5": 49.882833, "activity_10": 49.377175, "activity_20": 48.17878, "activity_30": 47.798203}, "trend_signal": 1, "fair_value": 47.162481, "relative_strength": -4.282762, "rate_of_change": 0.1758288375450569, "market_dynamics": 1.200356, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.755723, "high": 49.850119, "low": 49.151594, "close": 49.8218, "volume": 1604577}, "trend_line": 47.589233, "activity_lines": {"activity_5": 49.874667, "activity_10": 49.561307, "activity_20": 48.399449, "activity_30": 47.948442}, "trend_signal": 1, "fair_value": 47.179622, "relative_strength": -5.607484, "rate_of_change": 0.20240833705896683, "market_dynamics": 0.961444, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.897338, "high": 50.340995, "low": 49.812287, "close": 50.2466, "volume": 1702948}, "trend_line": 47.68044, "activity_lines": {"activity_5": 49.989833, "activity_10": 49.762122, "activity_20": 48.650083, "activity_30": 48.119885}, "trend_signal": 1, "fair_value": 47.206074, "relative_strength": -5.570697, "rate_of_change": 0.19165469634695972, "market_dynamics": 0.945227, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.322114, "high": 50.674114, "low": 50.142763, "close": 50.6053, "volume": 1984170}, "trend_line": 47.79861, "activity_lines": {"activity_5": 50.2038, "activity_10": 49.980269, "activity_20": 48.919883, "activity_30": 48.308586}, "trend_signal": 1, "fair_value": 47.227329, "relative_strength": -6.043985, "rate_of_change": 0.24783747800984895, "market_dynamics": 0.97007, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.444777, "high": 50.812919, "low": 50.152152, "close": 50.7846, "volume": 877255}, "trend_line": 47.889883, "activity_lines": {"activity_5": 50.4511, "activity_10": 50.180689, "activity_20": 49.190454, "activity_30": 48.50123}, "trend_signal": 1, "fair_value": 47.246325, "relative_strength": -6.799639, "rate_of_change": 0.19095325156945162, "market_dynamics": 0.929787, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.860198, "high": 51.001791, "low": 50.029519, "close": 50.813, "volume": 671182}, "trend_line": 47.978383, "activity_lines": {"activity_5": 50.622287, "activity_10": 50.344242, "activity_20": 49.44276, "activity_30": 48.689818}, "trend_signal": 1, "fair_value": 47.266753, "relative_strength": -6.233281, "rate_of_change": 0.18479894803669358, "market_dynamics": 1.060505, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.860205, "high": 51.412417, "low": 50.539261, "close": 51.3605, "volume": 977105}, "trend_line": 48.072727, "activity_lines": {"activity_5": 50.924367, "activity_10": 50.564282, "activity_20": 49.724154, "activity_30": 48.908019}, "trend_signal": 1, "fair_value": 47.296881, "relative_strength": -6.560384, "rate_of_change": 0.19663855699346838, "market_dynamics": 1.178383, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.388735, "high": 51.719024, "low": 51.077231, "close": 51.6908, "volume": 634707}, "trend_line": 48.208783, "activity_lines": {"activity_5": 51.233967, "activity_10": 50.811418, "activity_20": 50.010169, "activity_30": 49.141443}, "trend_signal": 1, "fair_value": 47.328331, "relative_strength": -6.660026, "rate_of_change": 0.2830211816358918, "market_dynamics": 1.244432, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.586961, "high": 52.337403, "low": 51.350973, "close": 52.0023, "volume": 713391}, "trend_line": 48.362667, "activity_lines": {"activity_5": 51.55112, "activity_10": 51.083269, "activity_20": 50.298555, "activity_30": 49.386186}, "trend_signal": 1, "fair_value": 47.35786, "relative_strength": -5.635449, "rate_of_change": 0.31920324559946894, "market_dynamics": 1.310415, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.926788, "high": 52.181655, "low": 51.624723, "close": 51.6908, "volume": 1193908}, "trend_line": 48.53315, "activity_lines": {"activity_5": 51.671307, "activity_10": 51.265875, "activity_20": 50.523954, "activity_30": 49.600905}, "trend_signal": 1, "fair_value": 47.385902, "relative_strength": -5.907027, "rate_of_change": 0.3525095090392704, "market_dynamics": 1.250152, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.822948, "high": 52.547902, "low": 51.714393, "close": 52.361, "volume": 843986}, "trend_line": 48.715737, "activity_lines": {"activity_5": 51.95448, "activity_10": 51.530518, "activity_20": 50.779477, "activity_30": 49.847863}, "trend_signal": 1, "fair_value": 47.416651, "relative_strength": -6.514955, "rate_of_change": 0.37621089914831013, "market_dynamics": 1.146242, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.342131, "high": 52.615877, "low": 52.238296, "close": 52.5498, "volume": 585450}, "trend_line": 48.880117, "activity_lines": {"activity_5": 52.197387, "activity_10": 51.787269, "activity_20": 51.024851, "activity_30": 50.095222}, "trend_signal": 1, "fair_value": 47.446565, "relative_strength": -6.283875, "rate_of_change": 0.3374268975957427, "market_dynamics": 1.003334, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.69421, "high": 52.760552, "low": 51.888633, "close": 52.154, "volume": 711916}, "trend_line": 49.04867, "activity_lines": {"activity_5": 52.229073, "activity_10": 51.922456, "activity_20": 51.20368, "activity_30": 50.30644}, "trend_signal": 1, "fair_value": 47.470164, "relative_strength": -5.921874, "rate_of_change": 0.3448293710098993, "market_dynamics": 0.829625, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.220355, "high": 52.400425, "low": 51.348436, "close": 51.4053, "volume": 786831}, "trend_line": 49.189477, "activity_lines": {"activity_5": 51.980313, "activity_10": 51.886836, "activity_20": 51.28958, "activity_30": 50.458481}, "trend_signal": 1, "fair_value": 47.48572, "relative_strength": -5.676162, "rate_of_change": 0.287076081777539, "market_dynamics": 0.554595, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.689664, "high": 51.689664, "low": 50.465185, "close": 50.5429, "volume": 1500309}, "trend_line": 49.328207, "activity_lines": {"activity_5": 51.483887, "activity_10": 51.679871, "activity_20": 51.276356, "activity_30": 50.545798}, "trend_signal": 1, "fair_value": 47.496032, "relative_strength": -4.116401, "rate_of_change": 0.28203186628717863, "market_dynamics": 0.177099, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.647097, "high": 51.405287, "low": 50.59971, "close": 51.3579, "volume": 944082}, "trend_line": 49.50775, "activity_lines": {"activity_5": 51.335653, "activity_10": 51.625482, "activity_20": 51.330894, "activity_30": 50.676746}, "trend_signal": 1, "fair_value": 47.512878, "relative_strength": -4.867387, "rate_of_change": 0.36397633508147265, "market_dynamics": -0.16053, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.519059, "high": 51.945542, "low": 50.884075, "close": 51.8792, "volume": 1208962}, "trend_line": 49.712893, "activity_lines": {"activity_5": 51.42806, "activity_10": 51.655967, "activity_20": 51.421208, "activity_30": 50.829743}, "trend_signal": 1, "fair_value": 47.52891, "relative_strength": -4.250016, "rate_of_change": 0.41436542763506645, "market_dynamics": -0.36951, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.021305, "high": 52.514128, "low": 52.011828, "close": 52.4004, "volume": 1047590}, "trend_line": 49.92762, "activity_lines": {"activity_5": 51.738907, "activity_10": 51.771785, "activity_20": 51.550058, "activity_30": 51.003131}, "trend_signal": 1, "fair_value": 47.551983, "relative_strength": -4.834485, "rate_of_change": 0.43193422680107624, "market_dynamics": -0.335328, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.580531, "high": 53.186136, "low": 52.381506, "close": 53.0544, "volume": 710779}, "trend_line": 50.195927, "activity_lines": {"activity_5": 52.251327, "activity_10": 51.993611, "activity_20": 51.729454, "activity_30": 51.204858}, "trend_signal": 1, "fair_value": 47.578622, "relative_strength": -5.007331, "rate_of_change": 0.5373919285557774, "market_dynamics": -0.171421, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.997515, "high": 53.130199, "low": 52.542601, "close": 52.8364, "volume": 746422}, "trend_line": 50.470053, "activity_lines": {"activity_5": 52.58114, "activity_10": 52.156671, "activity_20": 51.874538, "activity_30": 51.375211}, "trend_signal": 1, "fair_value": 47.600904, "relative_strength": -5.193875, "rate_of_change": 0.546112038134095, "market_dynamics": -0.06586, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.940602, "high": 52.964485, "low": 52.267709, "close": 52.7321, "volume": 497730}, "trend_line": 50.679327, "activity_lines": {"activity_5": 52.723287, "activity_10": 52.279938, "activity_20": 51.993805, "activity_30": 51.52115}, "trend_signal": 1, "fair_value": 47.620468, "relative_strength": -4.825424, "rate_of_change": 0.41464985186364006, "market_dynamics": -0.099713, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.855349, "high": 53.28657, "low": 52.627892, "close": 52.9596, "volume": 666330}, "trend_line": 50.894937, "activity_lines": {"activity_5": 52.849653, "activity_10": 52.437822, "activity_20": 52.121914, "activity_30": 51.668264}, "trend_signal": 1, "fair_value": 47.640751, "relative_strength": -5.409279, "rate_of_change": 0.42543974587507466, "market_dynamics": -0.138666, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.826877, "high": 53.660885, "low": 52.732103, "close": 53.3197, "volume": 524710}, "trend_line": 51.085163, "activity_lines": {"activity_5": 53.024027, "activity_10": 52.653727, "activity_20": 52.269377, "activity_30": 51.824701}, "trend_signal": 1, "fair_value": 47.668009, "relative_strength": -6.113563, "rate_of_change": 0.37376212883415627, "market_dynamics": -0.20056, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.234488, "high": 53.66097, "low": 53.149286, "close": 53.4809, "volume": 594323}, "trend_line": 51.273283, "activity_lines": {"activity_5": 53.190847, "activity_10": 52.877747, "activity_20": 52.417558, "activity_30": 51.979264}, "trend_signal": 1, "fair_value": 47.692031, "relative_strength": -6.23097, "rate_of_change": 0.36824782177948195, "market_dynamics": -0.143267, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.528238, "high": 53.736361, "low": 53.31983, "close": 53.3766, "volume": 575373}, "trend_line": 51.43674, "activity_lines": {"activity_5": 53.294467, "activity_10": 53.045065, "activity_20": 52.542112, "activity_30": 52.114962}, "trend_signal": 1, "fair_value": 47.713479, "relative_strength": -6.181266, "rate_of_change": 0.31879565815982774, "market_dynamics": -0.075719, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.86593, "high": 54.171498, "low": 53.273892, "close": 54.1524, "volume": 422459}, "trend_line": 51.626993, "activity_lines": {"activity_5": 53.620673, "activity_10": 53.301916, "activity_20": 52.728209, "activity_30": 52.290166}, "trend_signal": 1, "fair_value": 47.739327, "relative_strength": -6.413338, "rate_of_change": 0.36987763999040074, "market_dynamics": 0.097477, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.238406, "high": 54.978455, "low": 54.056975, "close": 54.7827, "volume": 576594}, "trend_line": 51.80149, "activity_lines": {"activity_5": 54.062293, "activity_10": 53.622558, "activity_20": 52.958433, "activity_30": 52.49376}, "trend_signal": 1, "fair_value": 47.771904, "relative_strength": -6.044682, "rate_of_change": 0.3379956682737698, "market_dynamics": 0.411215, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.840018, "high": 55.054871, "low": 54.009253, "close": 54.0379, "volume": 630872}, "trend_line": 51.93825, "activity_lines": {"activity_5": 54.134107, "activity_10": 53.754991, "activity_20": 53.101427, "activity_30": 52.638045}, "trend_signal": 1, "fair_value": 47.796732, "relative_strength": -5.297715, "rate_of_change": 0.26400784996724097, "market_dynamics": 0.557525, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.286115, "high": 54.419801, "low": 53.445803, "close": 53.9519, "volume": 651309}, "trend_line": 52.06302, "activity_lines": {"activity_5": 54.129373, "activity_10": 53.842015, "activity_20": 53.225054, "activity_30": 52.767957}, "trend_signal": 1, "fair_value": 47.821238, "relative_strength": -4.506144, "rate_of_change": 0.2402275779411227, "market_dynamics": 0.799355, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.037904, "high": 54.639492, "low": 53.302629, "close": 53.5891, "volume": 540117}, "trend_line": 52.199293, "activity_lines": {"activity_5": 53.972307, "activity_10": 53.846756, "activity_20": 53.304845, "activity_30": 52.866414}, "trend_signal": 1, "fair_value": 47.842103, "relative_strength": -2.959566, "rate_of_change": 0.2617462452235687, "market_dynamics": 0.705916, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.118497, "high": 53.598594, "low": 52.108948, "close": 53.5413, "volume": 1068726}, "trend_line": 52.31604, "activity_lines": {"activity_5": 53.78514, "activity_10": 53.829122, "activity_20": 53.371044, "activity_30": 52.952995}, "trend_signal": 1, "fair_value": 47.860487, "relative_strength": -2.929716, "rate_of_change": 0.22365628591943515, "market_dynamics": 0.516264, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.560434, "high": 54.888034, "low": 53.436297, "close": 54.8591, "volume": 607489}, "trend_line": 52.48395, "activity_lines": {"activity_5": 54.07798, "activity_10": 54.036375, "activity_20": 53.557128, "activity_30": 53.117064}, "trend_signal": 1, "fair_value": 47.89098, "relative_strength": -4.20156, "rate_of_change": 0.3209531914112748, "market_dynamics": 0.490099, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.954523, "high": 55.665733, "low": 54.935425, "close": 55.6516, "volume": 469138}, "trend_line": 52.664117, "activity_lines": {"activity_5": 54.629893, "activity_10": 54.353182, "activity_20": 53.80769, "activity_30": 53.321428}, "trend_signal": 1, "fair_value": 47.922092, "relative_strength": -4.007722, "rate_of_change": 0.3432801837514084, "market_dynamics": 0.499025, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.699337, "high": 55.724069, "low": 55.19324, "close": 55.5752, "volume": 522509}, "trend_line": 52.82978, "activity_lines": {"activity_5": 55.04876, "activity_10": 54.6137, "activity_20": 54.034322, "activity_30": 53.50924}, "trend_signal": 1, "fair_value": 47.950654, "relative_strength": -4.252588, "rate_of_change": 0.3145652285407199, "market_dynamics": 0.756696, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.441544, "high": 55.441544, "low": 54.391153, "close": 54.4198, "volume": 505611}, "trend_line": 52.950953, "activity_lines": {"activity_5": 54.974273, "activity_10": 54.626067, "activity_20": 54.131059, "activity_30": 53.611822}, "trend_signal": 1, "fair_value": 47.974842, "relative_strength": -2.078269, "rate_of_change": 0.229364952873169, "market_dynamics": 0.631979, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.668054, "high": 55.727994, "low": 54.477074, "close": 55.6707, "volume": 567220}, "trend_line": 53.112877, "activity_lines": {"activity_5": 55.261373, "activity_10": 54.846904, "activity_20": 54.328467, "activity_30": 53.787289}, "trend_signal": 1, "fair_value": 48.008708, "relative_strength": -3.533532, "rate_of_change": 0.30579997304297635, "market_dynamics": 0.635758, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.766187, "high": 56.320029, "low": 55.622952, "close": 56.1195, "volume": 703523}, "trend_line": 53.27151, "activity_lines": {"activity_5": 55.556113, "activity_10": 55.121735, "activity_20": 54.548081, "activity_30": 53.981265}, "trend_signal": 1, "fair_value": 48.045163, "relative_strength": -3.9306, "rate_of_change": 0.2986714502398388, "market_dynamics": 0.67835, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.176795, "high": 56.792706, "low": 56.135543, "close": 56.6065, "volume": 755151}, "trend_line": 53.435367, "activity_lines": {"activity_5": 55.92916, "activity_10": 55.460805, "activity_20": 54.793885, "activity_30": 54.196426}, "trend_signal": 1, "fair_value": 48.08886, "relative_strength": -3.463325, "rate_of_change": 0.307588427660489, "market_dynamics": 0.763933, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.837628, "high": 56.904778, "low": 56.08459, "close": 56.3388, "volume": 691839}, "trend_line": 53.579917, "activity_lines": {"activity_5": 56.149313, "activity_10": 55.704502, "activity_20": 54.994164, "activity_30": 54.383744}, "trend_signal": 1, "fair_value": 48.131473, "relative_strength": -4.000915, "rate_of_change": 0.27051372174537963, "market_dynamics": 1.075279, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.204429, "high": 56.453843, "low": 55.93583, "close": 56.3771, "volume": 524743}, "trend_line": 53.736127, "activity_lines": {"activity_5": 56.331327, "activity_10": 55.911764, "activity_20": 55.18245, "activity_30": 54.564208}, "trend_signal": 1, "fair_value": 48.170031, "relative_strength": -4.838749, "rate_of_change": 0.29154580437293603, "market_dynamics": 1.050716, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.367572, "high": 56.636171, "low": 56.261954, "close": 56.5978, "volume": 657681}, "trend_line": 53.877353, "activity_lines": {"activity_5": 56.45642, "activity_10": 56.108462, "activity_20": 55.374896, "activity_30": 54.748832}, "trend_signal": 1, "fair_value": 48.208055, "relative_strength": -5.079862, "rate_of_change": 0.26281387938508494, "market_dynamics": 0.973655, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.415456, "high": 56.431764, "low": 55.628843, "close": 55.8207, "volume": 631147}, "trend_line": 53.986383, "activity_lines": {"activity_5": 56.260673, "activity_10": 56.108296, "activity_20": 55.474923, "activity_30": 54.874209}, "trend_signal": 1, "fair_value": 48.239606, "relative_strength": -5.241032, "rate_of_change": 0.20236703165427794, "market_dynamics": 0.628267, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.935885, "high": 56.089275, "low": 55.269182, "close": 55.3795, "volume": 777389}, "trend_line": 54.0939, "activity_lines": {"activity_5": 55.93778, "activity_10": 56.010429, "activity_20": 55.519308, "activity_30": 54.964087}, "trend_signal": 1, "fair_value": 48.263857, "relative_strength": -4.46826, "rate_of_change": 0.19915577600374046, "market_dynamics": 0.258749, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.571337, "high": 56.688903, "low": 55.384277, "close": 56.5594, "volume": 1138157}, "trend_line": 54.265703, "activity_lines": {"activity_5": 56.089987, "activity_10": 56.132036, "activity_20": 55.666255, "activity_30": 55.123152}, "trend_signal": 1, "fair_value": 48.296703, "relative_strength": -6.641928, "rate_of_change": 0.31760143010580516, "market_dynamics": 0.286524, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.588177, "high": 56.61686, "low": 55.53306, "close": 55.6193, "volume": 955826}, "trend_line": 54.434917, "activity_lines": {"activity_5": 55.91412, "activity_10": 56.064822, "activity_20": 55.709009, "activity_30": 55.210481}, "trend_signal": 1, "fair_value": 48.324096, "relative_strength": -6.028028, "rate_of_change": 0.3118249477022285, "market_dynamics": -0.002948, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.552158, "high": 56.175597, "low": 55.552158, "close": 56.1661, "volume": 1217068}, "trend_line": 54.59519, "activity_lines": {"activity_5": 55.97104, "activity_10": 56.075216, "activity_20": 55.79316, "activity_30": 55.32217}, "trend_signal": 1, "fair_value": 48.361302, "relative_strength": -6.442645, "rate_of_change": 0.294430503127255, "market_dynamics": -0.094112, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.396287, "high": 56.84715, "low": 56.274745, "close": 56.78, "volume": 939580}, "trend_line": 54.75855, "activity_lines": {"activity_5": 56.261373, "activity_10": 56.188222, "activity_20": 55.926189, "activity_30": 55.463125}, "trend_signal": 1, "fair_value": 48.40336, "relative_strength": -6.296632, "rate_of_change": 0.299220499095245, "market_dynamics": -0.055761, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.770444, "high": 57.317236, "low": 56.722479, "close": 57.2309, "volume": 1378804}, "trend_line": 54.919567, "activity_lines": {"activity_5": 56.638053, "activity_10": 56.3712, "activity_20": 56.092649, "activity_30": 55.622632}, "trend_signal": 1, "fair_value": 48.442804, "relative_strength": -6.144856, "rate_of_change": 0.2940490571792005, "market_dynamics": -0.13146, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.307627, "high": 57.336406, "low": 56.588356, "close": 56.6745, "volume": 1956460}, "trend_line": 55.040237, "activity_lines": {"activity_5": 56.70584, "activity_10": 56.441662, "activity_20": 56.190914, "activity_30": 55.735853}, "trend_signal": 1, "fair_value": 48.48132, "relative_strength": -6.274115, "rate_of_change": 0.21972132445981768, "market_dynamics": 0.070923, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.312979, "high": 57.390533, "low": 55.219, "close": 55.7328, "volume": 3214823}, "trend_line": 55.136783, "activity_lines": {"activity_5": 56.452053, "activity_10": 56.334802, "activity_20": 56.186529, "activity_30": 55.780535}, "trend_signal": 1, "fair_value": 48.51055, "relative_strength": -5.882101, "rate_of_change": 0.17540985515742524, "market_dynamics": 0.003137, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.62617, "high": 56.217525, "low": 55.490449, "close": 55.917, "volume": 2805075}, "trend_line": 55.242947, "activity_lines": {"activity_5": 56.2521, "activity_10": 56.273147, "activity_20": 56.189479, "activity_30": 55.830871}, "trend_signal": 1, "fair_value": 48.539344, "relative_strength": -5.948699, "rate_of_change": 0.1925465981575307, "market_dynamics": -0.083383, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.626168, "high": 55.82878, "low": 55.29656, "close": 55.7425, "volume": 1884778}, "trend_line": 55.33571, "activity_lines": {"activity_5": 56.010587, "activity_10": 56.192144, "activity_20": 56.164496, "activity_30": 55.863101}, "trend_signal": 1, "fair_value": 48.571062, "relative_strength": -5.521566, "rate_of_change": 0.16791826837188453, "market_dynamics": -0.417455, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.946011, "high": 56.197967, "low": 54.908523, "close": 54.9378, "volume": 1604078}, "trend_line": 55.389647, "activity_lines": {"activity_5": 55.570007, "activity_10": 55.966253, "activity_20": 56.058669, "activity_30": 55.837429}, "trend_signal": 1, "fair_value": 48.597737, "relative_strength": -4.832749, "rate_of_change": 0.09747231941181866, "market_dynamics": -0.836751, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.772997, "high": 56.18837, "low": 54.647067, "close": 55.9654, "volume": 2986807}, "trend_line": 55.472463, "activity_lines": {"activity_5": 55.624833, "activity_10": 55.935229, "activity_20": 56.054108, "activity_30": 55.874574}, "trend_signal": 1, "fair_value": 48.63995, "relative_strength": -5.625535, "rate_of_change": 0.1495153056310345, "market_dynamics": -0.847904, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.353181, "high": 56.944439, "low": 56.314404, "close": 56.6634, "volume": 2257815}, "trend_line": 55.582023, "activity_lines": {"activity_5": 55.9596, "activity_10": 56.041915, "activity_20": 56.114164, "activity_30": 55.951409}, "trend_signal": 1, "fair_value": 48.688544, "relative_strength": -5.876972, "rate_of_change": 0.19750339911895004, "market_dynamics": -0.793022, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.48893, "high": 57.148145, "low": 56.295043, "close": 56.7119, "volume": 2309215}, "trend_line": 55.66734, "activity_lines": {"activity_5": 56.248493, "activity_10": 56.138435, "activity_20": 56.168156, "activity_30": 56.024304}, "trend_signal": 1, "fair_value": 48.735254, "relative_strength": -4.658854, "rate_of_change": 0.15349747165554486, "market_dynamics": -0.578417, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.149662, "high": 57.196748, "low": 56.074046, "close": 56.7701, "volume": 946027}, "trend_line": 55.733587, "activity_lines": {"activity_5": 56.503793, "activity_10": 56.235613, "activity_20": 56.222733, "activity_30": 56.09545}, "trend_signal": 1, "fair_value": 48.784533, "relative_strength": -4.242749, "rate_of_change": 0.1190051473628829, "market_dynamics": -0.368099, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.060838, "high": 57.545458, "low": 56.589112, "close": 57.468, "volume": 737185}, "trend_line": 55.847923, "activity_lines": {"activity_5": 56.92322, "activity_10": 56.459862, "activity_20": 56.340678, "activity_30": 56.207348}, "trend_signal": 1, "fair_value": 48.840421, "relative_strength": -4.321743, "rate_of_change": 0.20514739164375256, "market_dynamics": -0.230826, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.458307, "high": 57.584334, "low": 57.06084, "close": 57.1287, "volume": 947224}, "trend_line": 55.953817, "activity_lines": {"activity_5": 57.060867, "activity_10": 56.618109, "activity_20": 56.422207, "activity_30": 56.289978}, "trend_signal": 1, "fair_value": 48.894828, "relative_strength": -3.203158, "rate_of_change": 0.18961134866197132, "market_dynamics": -0.120625, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.138426, "high": 57.390479, "low": 56.428122, "close": 57.0124, "volume": 1096993}, "trend_line": 56.067927, "activity_lines": {"activity_5": 57.082193, "activity_10": 56.746953, "activity_20": 56.488898, "activity_30": 56.358274}, "trend_signal": 1, "fair_value": 48.95409, "relative_strength": -2.346721, "rate_of_change": 0.203936042468732, "market_dynamics": -0.106679, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.128762, "high": 57.230553, "low": 56.110856, "close": 56.7216, "volume": 795942}, "trend_line": 56.173937, "activity_lines": {"activity_5": 56.98332, "activity_10": 56.799658, "activity_20": 56.524868, "activity_30": 56.400447}, "trend_signal": 1, "fair_value": 49.017438, "relative_strength": 0.322674, "rate_of_change": 0.18907422776662464, "market_dynamics": -0.117048, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.130221, "high": 56.207775, "low": 55.267425, "close": 55.9945, "volume": 780001}, "trend_line": 56.211783, "activity_lines": {"activity_5": 56.641433, "activity_10": 56.705535, "activity_20": 56.491001, "activity_30": 56.38887}, "trend_signal": 1, "fair_value": 49.064863, "relative_strength": 1.400749, "rate_of_change": 0.06737288148415646, "market_dynamics": -0.362732, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.965475, "high": 56.624691, "low": 55.965475, "close": 56.266, "volume": 1286569}, "trend_line": 56.232263, "activity_lines": {"activity_5": 56.441753, "activity_10": 56.656193, "activity_20": 56.482164, "activity_30": 56.392368}, "trend_signal": 1, "fair_value": 49.114663, "relative_strength": 1.415281, "rate_of_change": 0.0364336423913226, "market_dynamics": -0.527657, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.362915, "high": 56.711912, "low": 55.680627, "close": 55.7037, "volume": 604636}, "trend_line": 56.236547, "activity_lines": {"activity_5": 56.134773, "activity_10": 56.480465, "activity_20": 56.415553, "activity_30": 56.358267}, "trend_signal": 0, "fair_value": 49.15878, "relative_strength": 1.934845, "rate_of_change": 0.007618402268460012, "market_dynamics": -0.761624, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.708816, "high": 56.297838, "low": 52.9925, "close": 52.9925, "volume": 1264572}, "trend_line": 56.18897, "activity_lines": {"activity_5": 55.01906, "activity_10": 55.816551, "activity_20": 56.094808, "activity_30": 56.148974}, "trend_signal": 0, "fair_value": 49.190906, "relative_strength": 6.57989, "rate_of_change": -0.0846015670201159, "market_dynamics": -0.985506, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.038298, "high": 54.657251, "low": 51.570976, "close": 54.2094, "volume": 2804046}, "trend_line": 56.14026, "activity_lines": {"activity_5": 54.576973, "activity_10": 55.440635, "activity_20": 55.902466, "activity_30": 56.02126}, "trend_signal": 0, "fair_value": 49.234887, "relative_strength": 3.18277, "rate_of_change": -0.08668961185798531, "market_dynamics": -0.940551, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.530713, "high": 54.804194, "low": 53.937115, "close": 54.2289, "volume": 1369119}, "trend_line": 56.07724, "activity_lines": {"activity_5": 54.308867, "activity_10": 55.113764, "activity_20": 55.721299, "activity_30": 55.897946}, "trend_signal": 0, "fair_value": 49.284958, "relative_strength": 4.703614, "rate_of_change": -0.11225455671205394, "market_dynamics": -1.064519, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.189985, "high": 55.796408, "low": 53.450057, "close": 55.7672, "volume": 1471870}, "trend_line": 56.049263, "activity_lines": {"activity_5": 54.671233, "activity_10": 55.112787, "activity_20": 55.698784, "activity_30": 55.877943}, "trend_signal": 0, "fair_value": 49.349638, "relative_strength": 2.956889, "rate_of_change": -0.0498901158473561, "market_dynamics": -0.982438, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.796433, "high": 56.721344, "low": 55.494231, "close": 56.6824, "volume": 1090314}, "trend_line": 56.060717, "activity_lines": {"activity_5": 55.37192, "activity_10": 55.309135, "activity_20": 55.770402, "activity_30": 55.918791}, "trend_signal": 0, "fair_value": 49.423254, "relative_strength": 1.724693, "rate_of_change": 0.0204355943092301, "market_dynamics": -0.741654, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.643451, "high": 56.78949, "low": 56.25567, "close": 56.5753, "volume": 1462706}, "trend_line": 56.067323, "activity_lines": {"activity_5": 55.97166, "activity_10": 55.494124, "activity_20": 55.831782, "activity_30": 55.95199}, "trend_signal": 0, "fair_value": 49.498385, "relative_strength": 2.000472, "rate_of_change": 0.011783652356792008, "market_dynamics": -0.550688, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.169137, "high": 57.957744, "low": 57.04257, "close": 57.9188, "volume": 1623216}, "trend_line": 56.111357, "activity_lines": {"activity_5": 56.78038, "activity_10": 55.931333, "activity_20": 56.017102, "activity_30": 56.07144}, "trend_signal": 0, "fair_value": 49.58346, "relative_strength": -0.747017, "rate_of_change": 0.07853772508453159, "market_dynamics": -0.10612, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.646256, "high": 58.035692, "low": 57.013423, "close": 57.3055, "volume": 845354}, "trend_line": 56.16085, "activity_lines": {"activity_5": 57.137373, "activity_10": 56.235265, "activity_20": 56.134481, "activity_30": 56.148482}, "trend_signal": 0, "fair_value": 49.654874, "relative_strength": 0.802489, "rate_of_change": 0.08820496000480854, "market_dynamics": 0.105135, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.899341, "high": 58.113531, "low": 57.626736, "close": 57.9967, "volume": 612694}, "trend_line": 56.24809, "activity_lines": {"activity_5": 57.51966, "activity_10": 56.641035, "activity_20": 56.310245, "activity_30": 56.266923}, "trend_signal": 1, "fair_value": 49.733556, "relative_strength": 0.295126, "rate_of_change": 0.15533952922720046, "market_dynamics": 0.330375, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.831195, "high": 58.551651, "low": 57.738704, "close": 58.4835, "volume": 735236}, "trend_line": 56.312227, "activity_lines": {"activity_5": 57.91558, "activity_10": 57.103845, "activity_20": 56.517805, "activity_30": 56.411143}, "trend_signal": 1, "fair_value": 49.825321, "relative_strength": -0.453848, "rate_of_change": 0.11402520512252476, "market_dynamics": 0.549137, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.590602, "high": 59.038454, "low": 58.386149, "close": 58.4543, "volume": 882876}, "trend_line": 56.406727, "activity_lines": {"activity_5": 58.181693, "activity_10": 57.510805, "activity_20": 56.710593, "activity_30": 56.549342}, "trend_signal": 1, "fair_value": 49.927379, "relative_strength": -0.116186, "rate_of_change": 0.16781435406558592, "market_dynamics": 0.582407, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.804771, "high": 58.980017, "low": 58.299284, "close": 58.4056, "volume": 941789}, "trend_line": 56.481377, "activity_lines": {"activity_5": 58.306307, "activity_10": 57.809605, "activity_20": 56.890215, "activity_30": 56.678301}, "trend_signal": 1, "fair_value": 50.020207, "relative_strength": -0.016182, "rate_of_change": 0.13234237115017405, "market_dynamics": 0.749887, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.356912, "high": 59.846502, "low": 58.28876, "close": 59.7102, "volume": 767734}, "trend_line": 56.57905, "activity_lines": {"activity_5": 58.833333, "activity_10": 58.269311, "activity_20": 57.18602, "activity_30": 56.886612}, "trend_signal": 1, "fair_value": 50.123656, "relative_strength": -1.169788, "rate_of_change": 0.17292956579298754, "market_dynamics": 0.862307, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.333862, "high": 60.441777, "low": 59.77467, "close": 60.275, "volume": 1188786}, "trend_line": 56.68052, "activity_lines": {"activity_5": 59.388313, "activity_10": 58.732047, "activity_20": 57.521614, "activity_30": 57.125061}, "trend_signal": 1, "fair_value": 50.230003, "relative_strength": -1.851643, "rate_of_change": 0.1793420002633467, "market_dynamics": 0.966651, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.108256, "high": 60.333895, "low": 59.656291, "close": 59.9611, "volume": 751957}, "trend_line": 56.790073, "activity_lines": {"activity_5": 59.686773, "activity_10": 59.055751, "activity_20": 57.813946, "activity_30": 57.336711}, "trend_signal": 1, "fair_value": 50.335737, "relative_strength": -2.03799, "rate_of_change": 0.19328157186983858, "market_dynamics": 1.017982, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.931661, "high": 60.314266, "low": 59.617729, "close": 60.1573, "volume": 856054}, "trend_line": 56.937557, "activity_lines": {"activity_5": 59.952127, "activity_10": 59.355515, "activity_20": 58.111477, "activity_30": 57.553952}, "trend_signal": 1, "fair_value": 50.436779, "relative_strength": -2.264869, "rate_of_change": 0.2597003176946059, "market_dynamics": 1.073345, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.275056, "high": 60.892129, "low": 60.275056, "close": 60.8833, "volume": 689794}, "trend_line": 57.1031, "activity_lines": {"activity_5": 60.345947, "activity_10": 59.722151, "activity_20": 58.463174, "activity_30": 57.808516}, "trend_signal": 1, "fair_value": 50.534773, "relative_strength": -2.47231, "rate_of_change": 0.29074482419398423, "market_dynamics": 1.140672, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.834172, "high": 60.834172, "low": 59.804082, "close": 60.0101, "volume": 958123}, "trend_line": 57.245353, "activity_lines": {"activity_5": 60.28352, "activity_10": 59.876124, "activity_20": 58.711892, "activity_30": 57.996064}, "trend_signal": 1, "fair_value": 50.628395, "relative_strength": -1.390718, "rate_of_change": 0.2491160725074536, "market_dynamics": 1.110757, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.245621, "high": 61.020642, "low": 60.245621, "close": 60.9814, "volume": 987902}, "trend_line": 57.446807, "activity_lines": {"activity_5": 60.524867, "activity_10": 60.157522, "activity_20": 59.033993, "activity_30": 58.237099}, "trend_signal": 1, "fair_value": 50.722759, "relative_strength": -2.110612, "rate_of_change": 0.35191328106579806, "market_dynamics": 1.212689, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.010785, "high": 61.628839, "low": 60.834198, "close": 61.4032, "volume": 856072}, "trend_line": 57.628067, "activity_lines": {"activity_5": 60.85972, "activity_10": 60.461344, "activity_20": 59.373811, "activity_30": 58.492351}, "trend_signal": 1, "fair_value": 50.824086, "relative_strength": -2.300849, "rate_of_change": 0.31552667496385267, "market_dynamics": 1.328805, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.511099, "high": 61.883893, "low": 60.991149, "close": 61.7956, "volume": 1087178}, "trend_line": 57.79914, "activity_lines": {"activity_5": 61.229233, "activity_10": 60.783425, "activity_20": 59.72386, "activity_30": 58.761224}, "trend_signal": 1, "fair_value": 50.934346, "relative_strength": -1.875068, "rate_of_change": 0.2968570852810312, "market_dynamics": 1.434253, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.736814, "high": 61.864349, "low": 61.422882, "close": 61.6289, "volume": 1053123}, "trend_line": 57.96304, "activity_lines": {"activity_5": 61.43396, "activity_10": 61.014447, "activity_20": 60.016114, "activity_30": 59.008305}, "trend_signal": 1, "fair_value": 51.050246, "relative_strength": -2.017729, "rate_of_change": 0.283568233022149, "market_dynamics": 1.586202, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.03045, "high": 62.275585, "low": 60.993073, "close": 62.0213, "volume": 736160}, "trend_line": 58.13808, "activity_lines": {"activity_5": 61.71978, "activity_10": 61.258209, "activity_20": 60.310408, "activity_30": 59.270128}, "trend_signal": 1, "fair_value": 51.163703, "relative_strength": -1.608417, "rate_of_change": 0.3019855411310427, "market_dynamics": 1.565407, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.256674, "high": 62.815866, "low": 62.089898, "close": 62.6589, "volume": 1257166}, "trend_line": 58.31111, "activity_lines": {"activity_5": 62.084053, "activity_10": 61.575878, "activity_20": 60.628319, "activity_30": 59.561794}, "trend_signal": 1, "fair_value": 51.289297, "relative_strength": -2.038429, "rate_of_change": 0.2976190476190427, "market_dynamics": 1.613234, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.913975, "high": 63.159235, "low": 62.570612, "close": 63.0317, "volume": 1075455}, "trend_line": 58.507877, "activity_lines": {"activity_5": 62.46076, "activity_10": 61.917985, "activity_20": 60.948917, "activity_30": 59.866348}, "trend_signal": 1, "fair_value": 51.427375, "relative_strength": -2.562348, "rate_of_change": 0.33744341344214035, "market_dynamics": 1.58452, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.992529, "high": 63.296651, "low": 62.394095, "close": 62.7767, "volume": 1190297}, "trend_line": 58.70002, "activity_lines": {"activity_5": 62.6439, "activity_10": 62.1579, "activity_20": 61.214994, "activity_30": 60.141756}, "trend_signal": 1, "fair_value": 51.568544, "relative_strength": -2.5771, "rate_of_change": 0.3284053530091367, "market_dynamics": 1.540201, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.323469, "high": 63.756823, "low": 63.185552, "close": 63.5796, "volume": 889639}, "trend_line": 58.92862, "activity_lines": {"activity_5": 63.029267, "activity_10": 62.496171, "activity_20": 61.528008, "activity_30": 60.456568}, "trend_signal": 1, "fair_value": 51.712671, "relative_strength": -2.333671, "rate_of_change": 0.3894376867333267, "market_dynamics": 1.509164, "expectation": {"probability": 57.9883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.658494, "high": 63.727353, "low": 62.466498, "close": 62.4862, "volume": 1194362}, "trend_line": 59.14501, "activity_lines": {"activity_5": 62.92012, "activity_10": 62.586618, "activity_20": 61.709932, "activity_30": 60.686089}, "trend_signal": 1, "fair_value": 51.853947, "relative_strength": -1.579782, "rate_of_change": 0.3672069700597044, "market_dynamics": 1.257605, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.018099, "high": 63.628873, "low": 62.584646, "close": 63.4417, "volume": 1234639}, "trend_line": 59.3842, "activity_lines": {"activity_5": 63.09848, "activity_10": 62.805773, "activity_20": 61.958187, "activity_30": 60.963295}, "trend_signal": 1, "fair_value": 51.994905, "relative_strength": -1.736281, "rate_of_change": 0.4044128152146744, "market_dynamics": 1.168572, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.688047, "high": 64.170756, "low": 63.372808, "close": 64.1215, "volume": 1249149}, "trend_line": 59.664793, "activity_lines": {"activity_5": 63.451253, "activity_10": 63.103795, "activity_20": 62.245255, "activity_30": 61.268927}, "trend_signal": 1, "fair_value": 52.134482, "relative_strength": -2.51347, "rate_of_change": 0.4725044708862007, "market_dynamics": 1.117482, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.545102, "high": 64.801233, "low": 63.914723, "close": 64.1215, "volume": 1562813}, "trend_line": 60.03576, "activity_lines": {"activity_5": 63.731373, "activity_10": 63.352393, "activity_20": 62.505476, "activity_30": 61.556457}, "trend_signal": 1, "fair_value": 52.275874, "relative_strength": -3.12149, "rate_of_change": 0.6217519266345234, "market_dynamics": 1.158155, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.200218, "high": 64.200218, "low": 63.136289, "close": 63.6387, "volume": 1580932}, "trend_line": 60.35007, "activity_lines": {"activity_5": 63.760907, "activity_10": 63.47092, "activity_20": 62.69273, "activity_30": 61.788904}, "trend_signal": 1, "fair_value": 52.402048, "relative_strength": -2.245281, "rate_of_change": 0.5235379713690623, "market_dynamics": 1.264244, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.062338, "high": 64.476089, "low": 63.392457, "close": 63.7471, "volume": 1538185}, "trend_line": 60.667343, "activity_lines": {"activity_5": 63.822633, "activity_10": 63.572615, "activity_20": 62.865387, "activity_30": 62.008068}, "trend_signal": 1, "fair_value": 52.528858, "relative_strength": -2.194793, "rate_of_change": 0.525721014076703, "market_dynamics": 1.158837, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.638725, "high": 63.746103, "low": 62.52554, "close": 63.0181, "volume": 2129655}, "trend_line": 60.90904, "activity_lines": {"activity_5": 63.5573, "activity_10": 63.510385, "activity_20": 62.949393, "activity_30": 62.159729}, "trend_signal": 1, "fair_value": 52.64754, "relative_strength": -1.423922, "rate_of_change": 0.39839720687948205, "market_dynamics": 0.824724, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.215146, "high": 64.4761, "low": 63.086982, "close": 64.4761, "volume": 1078522}, "trend_line": 61.16883, "activity_lines": {"activity_5": 63.806207, "activity_10": 63.706716, "activity_20": 63.159193, "activity_30": 62.389862}, "trend_signal": 1, "fair_value": 52.771586, "relative_strength": -2.718565, "rate_of_change": 0.4265212520177668, "market_dynamics": 0.466938, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.111559, "high": 64.623821, "low": 64.032848, "close": 64.4465, "volume": 2603180}, "trend_line": 61.431203, "activity_lines": {"activity_5": 64.021607, "activity_10": 63.871404, "activity_20": 63.344675, "activity_30": 62.601325}, "trend_signal": 1, "fair_value": 52.900303, "relative_strength": -3.064185, "rate_of_change": 0.42893251350401285, "market_dynamics": 0.331402, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.476066, "high": 64.776527, "low": 64.170679, "close": 64.348, "volume": 2019812}, "trend_line": 61.64551, "activity_lines": {"activity_5": 64.182507, "activity_10": 63.987822, "activity_20": 63.50035, "activity_30": 62.789505}, "trend_signal": 1, "fair_value": 53.030965, "relative_strength": -2.64379, "rate_of_change": 0.3488569155971195, "market_dynamics": 0.188412, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.574605, "high": 64.594307, "low": 63.880095, "close": 64.5352, "volume": 2155430}, "trend_line": 61.8865, "activity_lines": {"activity_5": 64.35852, "activity_10": 64.124305, "activity_20": 63.657356, "activity_30": 62.975937}, "trend_signal": 1, "fair_value": 53.16395, "relative_strength": -2.467538, "rate_of_change": 0.39092871484070213, "market_dynamics": 0.238353, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.376607, "high": 65.406564, "low": 64.669995, "close": 65.1278, "volume": 1980864}, "trend_line": 62.124203, "activity_lines": {"activity_5": 64.679527, "activity_10": 64.33128, "activity_20": 63.849252, "activity_30": 63.185053}, "trend_signal": 1, "fair_value": 53.303387, "relative_strength": -2.943823, "rate_of_change": 0.3840950772785718, "market_dynamics": 0.336343, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.928838, "high": 65.104696, "low": 64.680031, "close": 64.9786, "volume": 1885932}, "trend_line": 62.340707, "activity_lines": {"activity_5": 64.810153, "activity_10": 64.480471, "activity_20": 64.007193, "activity_30": 63.369208}, "trend_signal": 1, "fair_value": 53.433849, "relative_strength": -2.151105, "rate_of_change": 0.3485018552270207, "market_dynamics": 0.232974, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.197485, "high": 65.764766, "low": 65.072783, "close": 65.6951, "volume": 2105107}, "trend_line": 62.582067, "activity_lines": {"activity_5": 65.146113, "activity_10": 64.744351, "activity_20": 64.216347, "activity_30": 63.58562}, "trend_signal": 1, "fair_value": 53.562478, "relative_strength": -2.604623, "rate_of_change": 0.38716275707299924, "market_dynamics": 0.359021, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.535888, "high": 66.003746, "low": 65.535888, "close": 65.8046, "volume": 2067571}, "trend_line": 62.8287, "activity_lines": {"activity_5": 65.435333, "activity_10": 64.999529, "activity_20": 64.41736, "activity_30": 63.793525}, "trend_signal": 1, "fair_value": 53.691986, "relative_strength": -2.109921, "rate_of_change": 0.39409532446410833, "market_dynamics": 0.625751, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.2274, "high": 65.894205, "low": 64.958688, "close": 65.8743, "volume": 1822223}, "trend_line": 63.03417, "activity_lines": {"activity_5": 65.65068, "activity_10": 65.228, "activity_20": 64.605128, "activity_30": 63.990016}, "trend_signal": 1, "fair_value": 53.818638, "relative_strength": -1.685726, "rate_of_change": 0.32703207292209674, "market_dynamics": 0.736029, "expectation": {"probability": 57.0895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.033448, "high": 66.570871, "low": 65.804545, "close": 66.0434, "volume": 1735252}, "trend_line": 63.22645, "activity_lines": {"activity_5": 65.83312, "activity_10": 65.44854, "activity_20": 64.790652, "activity_30": 64.18416}, "trend_signal": 1, "fair_value": 53.945962, "relative_strength": -1.825687, "rate_of_change": 0.3050409008320355, "market_dynamics": 0.85345, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.914085, "high": 66.431605, "low": 65.436375, "close": 66.4117, "volume": 2336611}, "trend_line": 63.44147, "activity_lines": {"activity_5": 66.077287, "activity_10": 65.681038, "activity_20": 64.995136, "activity_30": 64.38966}, "trend_signal": 1, "fair_value": 54.079303, "relative_strength": -1.096201, "rate_of_change": 0.3400791915408862, "market_dynamics": 0.97922, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.421625, "high": 67.058572, "low": 66.212627, "close": 66.5311, "volume": 1776121}, "trend_line": 63.65393, "activity_lines": {"activity_5": 66.265713, "activity_10": 65.900053, "activity_20": 65.194896, "activity_30": 64.588991}, "trend_signal": 1, "fair_value": 54.213408, "relative_strength": 0.326502, "rate_of_change": 0.3348913573408688, "market_dynamics": 0.951062, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.461476, "high": 67.008852, "low": 66.123097, "close": 66.9989, "volume": 1253798}, "trend_line": 63.857783, "activity_lines": {"activity_5": 66.55434, "activity_10": 66.16622, "activity_20": 65.42133, "activity_30": 64.804795}, "trend_signal": 1, "fair_value": 54.356703, "relative_strength": -0.110146, "rate_of_change": 0.32025202528735486, "market_dynamics": 1.02867, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.919272, "high": 67.387031, "low": 66.56099, "close": 67.0387, "volume": 2001347}, "trend_line": 64.09207, "activity_lines": {"activity_5": 66.776613, "activity_10": 66.391425, "activity_20": 65.635272, "activity_30": 65.010015}, "trend_signal": 1, "fair_value": 54.495949, "relative_strength": 0.437486, "rate_of_change": 0.3668887158202925, "market_dynamics": 1.218967, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.312167, "high": 66.82471, "low": 64.874059, "close": 65.1577, "volume": 3122643}, "trend_line": 64.23128, "activity_lines": {"activity_5": 66.29426, "activity_10": 66.229113, "activity_20": 65.648393, "activity_30": 65.078766}, "trend_signal": 1, "fair_value": 54.629093, "relative_strength": -0.350783, "rate_of_change": 0.21720315789455916, "market_dynamics": 0.777624, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.689949, "high": 66.053414, "low": 64.19731, "close": 64.262, "volume": 3090968}, "trend_line": 64.326573, "activity_lines": {"activity_5": 65.572387, "activity_10": 65.903402, "activity_20": 65.568038, "activity_30": 65.080748}, "trend_signal": 1, "fair_value": 54.755964, "relative_strength": -0.151748, "rate_of_change": 0.1483591795150246, "market_dynamics": 0.264882, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.729789, "high": 65.257261, "low": 63.097611, "close": 63.2668, "volume": 1681348}, "trend_line": 64.375613, "activity_lines": {"activity_5": 64.662093, "activity_10": 65.409775, "activity_20": 65.392233, "activity_30": 65.012375}, "trend_signal": 1, "fair_value": 54.872387, "relative_strength": 0.170557, "rate_of_change": 0.07623599037369064, "market_dynamics": -0.37473, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.023128, "high": 64.500838, "low": 62.719377, "close": 62.8189, "volume": 1913806}, "trend_line": 64.41528, "activity_lines": {"activity_5": 63.82012, "activity_10": 64.878862, "activity_20": 65.17784, "activity_30": 64.911942}, "trend_signal": 0, "fair_value": 54.980103, "relative_strength": 1.779481, "rate_of_change": 0.06161805402923984, "market_dynamics": -1.070879, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.62, "high": 65.0002, "low": 62.955, "close": 64.39, "volume": 1764940}, "trend_line": 64.494237, "activity_lines": {"activity_5": 63.780513, "activity_10": 64.687889, "activity_20": 65.11698, "activity_30": 64.910311}, "trend_signal": 0, "fair_value": 55.096711, "relative_strength": 1.024404, "rate_of_change": 0.12257495426551374, "market_dynamics": -1.236552, "expectation": {"probability": 61.8634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.48, "high": 66.26, "low": 63.98, "close": 66.01, "volume": 1926224}, "trend_line": 64.60594, "activity_lines": {"activity_5": 64.457487, "activity_10": 64.818449, "activity_20": 65.207345, "activity_30": 65.008102}, "trend_signal": 0, "fair_value": 55.223763, "relative_strength": 0.07404, "rate_of_change": 0.17319842081394912, "market_dynamics": -1.162075, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.75, "high": 67.9509, "low": 65.75, "close": 67.75, "volume": 1943436}, "trend_line": 64.763217, "activity_lines": {"activity_5": 65.65764, "activity_10": 65.26598, "activity_20": 65.449176, "activity_30": 65.210945}, "trend_signal": 1, "fair_value": 55.361554, "relative_strength": -1.553977, "rate_of_change": 0.24344046383350115, "market_dynamics": -0.819842, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.5, "high": 67.76, "low": 66.74, "close": 67.56, "volume": 1918509}, "trend_line": 64.92266, "activity_lines": {"activity_5": 66.561927, "activity_10": 65.654633, "activity_20": 65.657322, "activity_30": 65.391383}, "trend_signal": 1, "fair_value": 55.496351, "relative_strength": -2.201027, "rate_of_change": 0.24619376149890146, "market_dynamics": -0.4858, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.52, "high": 68.09, "low": 66.8379, "close": 67.77, "volume": 1353924}, "trend_line": 65.06234, "activity_lines": {"activity_5": 67.25, "activity_10": 66.06276, "activity_20": 65.870642, "activity_30": 65.575082}, "trend_signal": 1, "fair_value": 55.632969, "relative_strength": -2.672779, "rate_of_change": 0.21514830107086294, "market_dynamics": -0.201373, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.57, "high": 69.02, "low": 67.24, "close": 68.84, "volume": 2244710}, "trend_line": 65.274133, "activity_lines": {"activity_5": 67.964667, "activity_10": 66.651413, "activity_20": 66.169572, "activity_30": 65.818802}, "trend_signal": 1, "fair_value": 55.778458, "relative_strength": -3.255164, "rate_of_change": 0.3255231828427937, "market_dynamics": 0.106689, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.84, "high": 69.115, "low": 68.1, "close": 68.13, "volume": 1669905}, "trend_line": 65.43041, "activity_lines": {"activity_5": 68.146, "activity_10": 67.078224, "activity_20": 66.380383, "activity_30": 66.003051}, "trend_signal": 1, "fair_value": 55.918567, "relative_strength": -4.331291, "rate_of_change": 0.23941643162075954, "market_dynamics": 0.183593, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.32, "high": 68.99, "low": 67.64, "close": 68.79, "volume": 1658730}, "trend_line": 65.586027, "activity_lines": {"activity_5": 68.406, "activity_10": 67.570993, "activity_20": 66.639756, "activity_30": 66.219799}, "trend_signal": 1, "fair_value": 56.063676, "relative_strength": -4.092727, "rate_of_change": 0.23783589312676867, "market_dynamics": 0.287406, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.23, "high": 69.74, "low": 69.09, "close": 69.61, "volume": 1146385}, "trend_line": 65.768977, "activity_lines": {"activity_5": 68.87, "activity_10": 68.130525, "activity_20": 66.959074, "activity_30": 66.47941}, "trend_signal": 1, "fair_value": 56.210904, "relative_strength": -4.196297, "rate_of_change": 0.2789466116006772, "market_dynamics": 0.419896, "expectation": {"probability": 59.113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd36b05e-3408-417a-a7c7-98541c9daf44/", "share_image": "https://sharemaestro.com/terminal/bd36b05e-3408-417a-a7c7-98541c9daf44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}