{"ticker": {"uuid": "bd36e6b3-bc4d-4493-8a12-0647218ca7f4", "symbol": "AGC", "name": "Australian Gold and Copper Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGC fell 22.50%, moving from 0.20 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.39 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 41.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-22.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.39"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 1268520}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166636, "activity_20": 0.181381, "activity_30": 0.193183}, "trend_signal": 0, "fair_value": 0.164792, "relative_strength": -19.388903, "rate_of_change": -0.4914004914004782, "market_dynamics": -1.188028, "expectation": {"probability": 41.5108, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.057, "close": 0.057, "volume": 783376}, "trend_line": 0.05765, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.0544, "activity_20": 0.054043, "activity_30": 0.055402}, "trend_signal": 0, "fair_value": 0.099884, "relative_strength": -10.786859, "rate_of_change": -0.5176876617773971, "market_dynamics": 1.111977, "expectation": {"probability": 33.36, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.052, "close": 0.056, "volume": 452165}, "trend_line": 0.057183, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.0548, "activity_20": 0.054145, "activity_30": 0.055296}, "trend_signal": 0, "fair_value": 0.099536, "relative_strength": -13.189191, "rate_of_change": -0.8100607111882084, "market_dynamics": 1.118324, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.054, "close": 0.054, "volume": 779245}, "trend_line": 0.056783, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.054818, "activity_20": 0.0541, "activity_30": 0.05509}, "trend_signal": 0, "fair_value": 0.099177, "relative_strength": -13.875833, "rate_of_change": -0.6995085952118595, "market_dynamics": 1.19477, "expectation": {"probability": 32.6938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.053, "volume": 126993}, "trend_line": 0.056383, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.054655, "activity_20": 0.053983, "activity_30": 0.054846}, "trend_signal": 0, "fair_value": 0.098816, "relative_strength": -16.109089, "rate_of_change": -0.7044361868869161, "market_dynamics": 0.882329, "expectation": {"probability": 32.3017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 692243}, "trend_line": 0.056317, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.054818, "activity_20": 0.05409, "activity_30": 0.054757}, "trend_signal": 0, "fair_value": 0.098477, "relative_strength": -10.309809, "rate_of_change": -0.11705655960130457, "market_dynamics": 0.768081, "expectation": {"probability": 29.2221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.055, "volume": 76492}, "trend_line": 0.056017, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.054891, "activity_20": 0.054212, "activity_30": 0.054672}, "trend_signal": 0, "fair_value": 0.098142, "relative_strength": -12.952409, "rate_of_change": -0.5326988298382401, "market_dynamics": 0.646431, "expectation": {"probability": 31.014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 26910}, "trend_line": 0.05595, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055491, "activity_20": 0.054633, "activity_30": 0.0548}, "trend_signal": 0, "fair_value": 0.097836, "relative_strength": -7.792384, "rate_of_change": -0.11960654801220633, "market_dynamics": 0.640302, "expectation": {"probability": 28.9735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 442104}, "trend_line": 0.055683, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054873, "activity_20": 0.054455, "activity_30": 0.054545}, "trend_signal": 0, "fair_value": 0.097489, "relative_strength": -17.583904, "rate_of_change": -0.47721179624664234, "market_dynamics": 0.653648, "expectation": {"probability": 33.0493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 707924}, "trend_line": 0.055483, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.055236, "activity_20": 0.054743, "activity_30": 0.05463}, "trend_signal": 0, "fair_value": 0.097184, "relative_strength": -8.238804, "rate_of_change": -0.35917605014098686, "market_dynamics": 0.769109, "expectation": {"probability": 29.2539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 926949}, "trend_line": 0.055383, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055691, "activity_20": 0.055093, "activity_30": 0.054792}, "trend_signal": 0, "fair_value": 0.096892, "relative_strength": -6.199235, "rate_of_change": -0.1802353874159579, "market_dynamics": 1.038106, "expectation": {"probability": 30.0053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 301482}, "trend_line": 0.055083, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055782, "activity_20": 0.055238, "activity_30": 0.054832}, "trend_signal": 0, "fair_value": 0.096589, "relative_strength": -6.422703, "rate_of_change": -0.541682465738587, "market_dynamics": 1.089164, "expectation": {"probability": 34.2816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.056, "volume": 320766}, "trend_line": 0.054783, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.055891, "activity_20": 0.055371, "activity_30": 0.054891}, "trend_signal": 1, "fair_value": 0.09629, "relative_strength": -5.559835, "rate_of_change": -0.5446326452807612, "market_dynamics": 1.211093, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 651295}, "trend_line": 0.054783, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056545, "activity_20": 0.055786, "activity_30": 0.055163}, "trend_signal": 1, "fair_value": 0.096018, "relative_strength": -2.379082, "rate_of_change": 0.0, "market_dynamics": 1.317572, "expectation": {"probability": 24.0905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.058, "volume": 749620}, "trend_line": 0.054717, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.056927, "activity_20": 0.056081, "activity_30": 0.055371}, "trend_signal": 1, "fair_value": 0.095743, "relative_strength": -1.954286, "rate_of_change": -0.12047532993811332, "market_dynamics": 1.274938, "expectation": {"probability": 33.9918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 111039}, "trend_line": 0.054683, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.057036, "activity_20": 0.056248, "activity_30": 0.055518}, "trend_signal": 1, "fair_value": 0.095464, "relative_strength": -4.696844, "rate_of_change": -0.062137909607616115, "market_dynamics": 1.211051, "expectation": {"probability": 33.2796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.057, "high": 0.093, "low": 0.057, "close": 0.066, "volume": 30850588}, "trend_line": 0.05495, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.058745, "activity_20": 0.057238, "activity_30": 0.056248}, "trend_signal": 1, "fair_value": 0.095254, "relative_strength": 13.981945, "rate_of_change": 0.4882687489713373, "market_dynamics": 1.491567, "expectation": {"probability": 19.6581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.063, "close": 0.065, "volume": 1725304}, "trend_line": 0.055383, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060073, "activity_20": 0.058076, "activity_30": 0.056897}, "trend_signal": 1, "fair_value": 0.095039, "relative_strength": 12.916365, "rate_of_change": 0.7879890809827168, "market_dynamics": 1.490407, "expectation": {"probability": 30.8703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 380058}, "trend_line": 0.055717, "activity_lines": {"activity_5": 0.062, "activity_10": 0.060364, "activity_20": 0.058371, "activity_30": 0.057195}, "trend_signal": 1, "fair_value": 0.094792, "relative_strength": 5.853663, "rate_of_change": 0.6030731451889587, "market_dynamics": 1.4772, "expectation": {"probability": 29.6063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 292723}, "trend_line": 0.05605, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.060509, "activity_20": 0.058648, "activity_30": 0.057471}, "trend_signal": 1, "fair_value": 0.094549, "relative_strength": 4.89428, "rate_of_change": 0.5976631907676291, "market_dynamics": 1.564957, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 649925}, "trend_line": 0.05645, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.061873, "activity_20": 0.059552, "activity_30": 0.058177}, "trend_signal": 1, "fair_value": 0.094358, "relative_strength": 19.860745, "rate_of_change": 0.7136485280999064, "market_dynamics": 1.49384, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.0605, "close": 0.065, "volume": 635971}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.062709, "activity_20": 0.060224, "activity_30": 0.058729}, "trend_signal": 1, "fair_value": 0.094155, "relative_strength": 17.597137, "rate_of_change": 0.6784765279007996, "market_dynamics": 1.42252, "expectation": {"probability": 29.5989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.061, "close": 0.066, "volume": 715834}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.063564, "activity_20": 0.060952, "activity_30": 0.05932}, "trend_signal": 1, "fair_value": 0.093962, "relative_strength": 16.850013, "rate_of_change": 0.645751587985852, "market_dynamics": 1.507734, "expectation": {"probability": 22.6563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.067, "volume": 263956}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.064418, "activity_20": 0.061729, "activity_30": 0.059953}, "trend_signal": 1, "fair_value": 0.093779, "relative_strength": 18.541447, "rate_of_change": 0.7569930069929999, "market_dynamics": 1.606665, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.062, "close": 0.068, "volume": 993869}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.065309, "activity_20": 0.062538, "activity_30": 0.060622}, "trend_signal": 1, "fair_value": 0.093605, "relative_strength": 19.106569, "rate_of_change": 0.983811358076111, "market_dynamics": 1.594215, "expectation": {"probability": 30.4042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 417948}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.065109, "activity_20": 0.0628, "activity_30": 0.060931}, "trend_signal": 1, "fair_value": 0.093399, "relative_strength": 10.521229, "rate_of_change": 0.7439862542955256, "market_dynamics": 1.482568, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.067, "volume": 440836}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.065527, "activity_20": 0.063405, "activity_30": 0.061471}, "trend_signal": 1, "fair_value": 0.093223, "relative_strength": 16.841816, "rate_of_change": 0.7401974997015398, "market_dynamics": 1.411885, "expectation": {"probability": 32.3296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.068, "volume": 1184244}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066109, "activity_20": 0.064048, "activity_30": 0.062047}, "trend_signal": 1, "fair_value": 0.093056, "relative_strength": 16.153097, "rate_of_change": 0.9582338700120152, "market_dynamics": 1.317704, "expectation": {"probability": 35.0076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.064, "volume": 858551}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.065909, "activity_20": 0.064262, "activity_30": 0.062329}, "trend_signal": 1, "fair_value": 0.092865, "relative_strength": 5.769202, "rate_of_change": 0.44773866818708324, "market_dynamics": 0.943547, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.063, "high": 0.078, "low": 0.061, "close": 0.072, "volume": 1537831}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.067091, "activity_20": 0.065181, "activity_30": 0.06311}, "trend_signal": 1, "fair_value": 0.092729, "relative_strength": 17.734037, "rate_of_change": 1.1135225375626059, "market_dynamics": 0.96571, "expectation": {"probability": 36.3004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 415913}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.067873, "activity_20": 0.065933, "activity_30": 0.063783}, "trend_signal": 1, "fair_value": 0.092588, "relative_strength": 14.510592, "rate_of_change": 0.7149107599848035, "market_dynamics": 0.738474, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.068, "high": 0.0725, "low": 0.068, "close": 0.072, "volume": 71733}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.068764, "activity_20": 0.066719, "activity_30": 0.064492}, "trend_signal": 1, "fair_value": 0.092455, "relative_strength": 17.492124, "rate_of_change": 0.8196721311475417, "market_dynamics": 0.589635, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.068, "volume": 289674}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.0688, "activity_20": 0.067048, "activity_30": 0.064912}, "trend_signal": 1, "fair_value": 0.092298, "relative_strength": 10.635035, "rate_of_change": 0.6504065040650368, "market_dynamics": 0.632984, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.064, "close": 0.07, "volume": 438745}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.069164, "activity_20": 0.06751, "activity_30": 0.065434}, "trend_signal": 1, "fair_value": 0.091401, "relative_strength": 14.880803, "rate_of_change": 0.8610662358643064, "market_dynamics": 0.473904, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 185066}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.068564, "activity_20": 0.067443, "activity_30": 0.0656}, "trend_signal": 1, "fair_value": 0.090663, "relative_strength": 4.797618, "rate_of_change": 0.6406868162670344, "market_dynamics": 0.152544, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.066, "close": 0.072, "volume": 1176972}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.069291, "activity_20": 0.06801, "activity_30": 0.066191}, "trend_signal": 1, "fair_value": 0.089971, "relative_strength": 13.501592, "rate_of_change": 0.9023920551302628, "market_dynamics": 0.092019, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 88909}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069855, "activity_20": 0.068505, "activity_30": 0.066746}, "trend_signal": 1, "fair_value": 0.089279, "relative_strength": 13.954006, "rate_of_change": 0.8943217665615112, "market_dynamics": 0.047053, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.073, "high": 0.09, "low": 0.071, "close": 0.075, "volume": 3740335}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.070873, "activity_20": 0.069257, "activity_30": 0.067458}, "trend_signal": 1, "fair_value": 0.088734, "relative_strength": 17.971654, "rate_of_change": 0.8848312411086922, "market_dynamics": 0.154457, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.068, "close": 0.088, "volume": 834624}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.074127, "activity_20": 0.0712, "activity_30": 0.068972}, "trend_signal": 1, "fair_value": 0.088208, "relative_strength": 37.547049, "rate_of_change": 1.8595137371577437, "market_dynamics": 0.741016, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 728593}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.075491, "activity_20": 0.072248, "activity_30": 0.069892}, "trend_signal": 1, "fair_value": 0.087599, "relative_strength": 22.49855, "rate_of_change": 1.1668416168439044, "market_dynamics": 0.981875, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.075, "close": 0.075, "volume": 1035180}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.0758, "activity_20": 0.072724, "activity_30": 0.070441}, "trend_signal": 1, "fair_value": 0.086958, "relative_strength": 12.700437, "rate_of_change": 0.8526315789473654, "market_dynamics": 1.112851, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.067, "close": 0.069, "volume": 532497}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.074945, "activity_20": 0.07259, "activity_30": 0.070566}, "trend_signal": 1, "fair_value": 0.086215, "relative_strength": 5.630431, "rate_of_change": 0.6456230336827393, "market_dynamics": 0.793545, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.069, "close": 0.076, "volume": 181119}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.075418, "activity_20": 0.073105, "activity_30": 0.071114}, "trend_signal": 1, "fair_value": 0.085612, "relative_strength": 14.361188, "rate_of_change": 0.9881481481481494, "market_dynamics": 0.431263, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.068, "close": 0.08, "volume": 762503}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.076473, "activity_20": 0.073952, "activity_30": 0.071877}, "trend_signal": 1, "fair_value": 0.085067, "relative_strength": 17.746101, "rate_of_change": 1.0268898440594307, "market_dynamics": 0.198128, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.072, "volume": 307517}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.075891, "activity_20": 0.073976, "activity_30": 0.07208}, "trend_signal": 1, "fair_value": 0.084407, "relative_strength": 7.262427, "rate_of_change": 0.6766666182642022, "market_dynamics": -0.1066, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 619197}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.076636, "activity_20": 0.074743, "activity_30": 0.072768}, "trend_signal": 1, "fair_value": 0.08383, "relative_strength": 18.181079, "rate_of_change": 1.1062553185351705, "market_dynamics": 0.034221, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.079, "volume": 227791}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.077055, "activity_20": 0.075333, "activity_30": 0.073342}, "trend_signal": 1, "fair_value": 0.083279, "relative_strength": 19.190696, "rate_of_change": 0.6176890156918728, "market_dynamics": 0.026354, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.075, "close": 0.076, "volume": 965037}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.0768, "activity_20": 0.075581, "activity_30": 0.073695}, "trend_signal": 1, "fair_value": 0.082676, "relative_strength": 13.73741, "rate_of_change": 0.5203238200558692, "market_dynamics": -0.118835, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.079, "close": 0.096, "volume": 2031151}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.080164, "activity_20": 0.077695, "activity_30": 0.075314}, "trend_signal": 1, "fair_value": 0.082362, "relative_strength": 41.098039, "rate_of_change": 1.6925246826516118, "market_dynamics": 0.399718, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.097, "high": 0.125, "low": 0.093, "close": 0.12, "volume": 2345492}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.087745, "activity_20": 0.081943, "activity_30": 0.078404}, "trend_signal": 1, "fair_value": 0.082218, "relative_strength": 70.531132, "rate_of_change": 2.773925104022194, "market_dynamics": 0.822745, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.345, "low": 0.12, "close": 0.29, "volume": 33293123}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.125509, "activity_20": 0.102152, "activity_30": 0.092333}, "trend_signal": 1, "fair_value": 0.083115, "relative_strength": 284.701383, "rate_of_change": 10.031039136302287, "market_dynamics": 1.274934, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.305, "high": 0.61, "low": 0.305, "close": 0.51, "volume": 34385490}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.199364, "activity_20": 0.142271, "activity_30": 0.119976}, "trend_signal": 1, "fair_value": 0.085391, "relative_strength": 512.440119, "rate_of_change": 18.193860154783952, "market_dynamics": 1.773569, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.37, "close": 0.465, "volume": 11867961}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.3714, "activity_10": 0.257018, "activity_20": 0.176019, "activity_30": 0.143759}, "trend_signal": 1, "fair_value": 0.08741, "relative_strength": 412.484891, "rate_of_change": 13.801405045295596, "market_dynamics": 1.815966, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.315, "close": 0.335, "volume": 17169954}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.283964, "activity_20": 0.195495, "activity_30": 0.158297}, "trend_signal": 1, "fair_value": 0.088564, "relative_strength": 242.423823, "rate_of_change": 8.145567946601982, "market_dynamics": 1.668034, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315, "high": 0.425, "low": 0.285, "close": 0.395, "volume": 13115336}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.317182, "activity_20": 0.219424, "activity_30": 0.176129}, "trend_signal": 1, "fair_value": 0.090231, "relative_strength": 285.020611, "rate_of_change": 9.190556492411474, "market_dynamics": 1.493874, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.29, "close": 0.315, "volume": 14237147}, "trend_line": 0.1379, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.329982, "activity_20": 0.234162, "activity_30": 0.188097}, "trend_signal": 1, "fair_value": 0.091353, "relative_strength": 190.425594, "rate_of_change": 6.486486486486479, "market_dynamics": 1.221036, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.275, "close": 0.29, "volume": 3234650}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.333964, "activity_20": 0.245362, "activity_30": 0.19791}, "trend_signal": 1, "fair_value": 0.092314, "relative_strength": 157.679582, "rate_of_change": 5.390137781000722, "market_dynamics": 0.875128, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.285, "close": 0.335, "volume": 4736687}, "trend_line": 0.154233, "activity_lines": {"activity_5": 0.327, "activity_10": 0.342291, "activity_20": 0.25981, "activity_30": 0.210146}, "trend_signal": 1, "fair_value": 0.0935, "relative_strength": 182.451748, "rate_of_change": 6.123867256576291, "market_dynamics": 0.645663, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 3171002}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.348636, "activity_20": 0.274448, "activity_30": 0.222776}, "trend_signal": 1, "fair_value": 0.094718, "relative_strength": 177.206623, "rate_of_change": 6.181556476240484, "market_dynamics": 0.412538, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.295, "close": 0.305, "volume": 4111734}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.342182, "activity_20": 0.283552, "activity_30": 0.231888}, "trend_signal": 1, "fair_value": 0.095712, "relative_strength": 132.638973, "rate_of_change": 4.742103109906144, "market_dynamics": 0.217733, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.265, "volume": 1996549}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.325091, "activity_20": 0.287776, "activity_30": 0.237918}, "trend_signal": 1, "fair_value": 0.096449, "relative_strength": 97.314442, "rate_of_change": 3.770120035211884, "market_dynamics": 0.062573, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.2875, "volume": 1895549}, "trend_line": 0.185183, "activity_lines": {"activity_5": 0.2965, "activity_10": 0.312545, "activity_20": 0.293238, "activity_30": 0.244983}, "trend_signal": 1, "fair_value": 0.097362, "relative_strength": 106.812299, "rate_of_change": 4.035393258426963, "market_dynamics": -0.125095, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.21, "close": 0.21, "volume": 3596977}, "trend_line": 0.189917, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.289955, "activity_20": 0.290279, "activity_30": 0.246584}, "trend_signal": 1, "fair_value": 0.097843, "relative_strength": 51.106219, "rate_of_change": 2.5563901654039607, "market_dynamics": -0.377222, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.325, "low": 0.215, "close": 0.3, "volume": 3961930}, "trend_line": 0.197583, "activity_lines": {"activity_5": 0.269167, "activity_10": 0.288364, "activity_20": 0.295252, "activity_30": 0.253686}, "trend_signal": 1, "fair_value": 0.098997, "relative_strength": 104.082812, "rate_of_change": 4.036500155331016, "market_dynamics": -0.511321, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.2825, "close": 0.345, "volume": 2498344}, "trend_line": 0.206917, "activity_lines": {"activity_5": 0.293, "activity_10": 0.295591, "activity_20": 0.303464, "activity_30": 0.263197}, "trend_signal": 1, "fair_value": 0.100439, "relative_strength": 124.912459, "rate_of_change": 4.724090635327928, "market_dynamics": -0.564205, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.295, "close": 0.3, "volume": 1511367}, "trend_line": 0.214517, "activity_lines": {"activity_5": 0.299167, "activity_10": 0.295545, "activity_20": 0.30609, "activity_30": 0.269202}, "trend_signal": 1, "fair_value": 0.101561, "relative_strength": 88.441318, "rate_of_change": 3.672970321433243, "market_dynamics": -0.668929, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 1133147}, "trend_line": 0.22145, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.292136, "activity_20": 0.305764, "activity_30": 0.273427}, "trend_signal": 1, "fair_value": 0.102522, "relative_strength": 73.061654, "rate_of_change": 3.23191168998261, "market_dynamics": -0.702656, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 570726}, "trend_line": 0.228117, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.288, "activity_20": 0.304005, "activity_30": 0.276882}, "trend_signal": 1, "fair_value": 0.103452, "relative_strength": 64.074107, "rate_of_change": 3.0106118762700285, "market_dynamics": -0.784007, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.225, "close": 0.235, "volume": 3273032}, "trend_line": 0.233017, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.277682, "activity_20": 0.297488, "activity_30": 0.277326}, "trend_signal": 1, "fair_value": 0.104157, "relative_strength": 35.90078, "rate_of_change": 2.1480205333228195, "market_dynamics": -0.877125, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.225, "close": 0.255, "volume": 2320204}, "trend_line": 0.23885, "activity_lines": {"activity_5": 0.26, "activity_10": 0.273091, "activity_20": 0.292214, "activity_30": 0.278744}, "trend_signal": 1, "fair_value": 0.10499, "relative_strength": 44.537633, "rate_of_change": 2.5032508357759324, "market_dynamics": -0.86911, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 1089329}, "trend_line": 0.244683, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.2685, "activity_20": 0.285821, "activity_30": 0.279463}, "trend_signal": 1, "fair_value": 0.105792, "relative_strength": 40.02165, "rate_of_change": 2.44211848440444, "market_dynamics": -0.858926, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.235, "volume": 2020755}, "trend_line": 0.250217, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.261455, "activity_20": 0.27819, "activity_30": 0.278839}, "trend_signal": 0, "fair_value": 0.106465, "relative_strength": 28.322866, "rate_of_change": 2.2617018754878804, "market_dynamics": -0.897117, "expectation": {"probability": 38.9062, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.16, "close": 0.185, "volume": 4276092}, "trend_line": 0.25385, "activity_lines": {"activity_5": 0.224, "activity_10": 0.246273, "activity_20": 0.267107, "activity_30": 0.274631}, "trend_signal": 0, "fair_value": 0.106881, "relative_strength": -0.897016, "rate_of_change": 1.4519397163262278, "market_dynamics": -0.966153, "expectation": {"probability": 34.951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.1675, "close": 0.22, "volume": 3746585}, "trend_line": 0.258517, "activity_lines": {"activity_5": 0.22, "activity_10": 0.237909, "activity_20": 0.26069, "activity_30": 0.272447}, "trend_signal": 0, "fair_value": 0.107619, "relative_strength": 17.157502, "rate_of_change": 1.8384872956470264, "market_dynamics": -1.005431, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 975159}, "trend_line": 0.26345, "activity_lines": {"activity_5": 0.217, "activity_10": 0.231, "activity_20": 0.254821, "activity_30": 0.269962}, "trend_signal": 0, "fair_value": 0.108292, "relative_strength": 16.760347, "rate_of_change": 1.9081917243353514, "market_dynamics": -1.034773, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.21, "close": 0.21, "volume": 4293192}, "trend_line": 0.267783, "activity_lines": {"activity_5": 0.213, "activity_10": 0.224545, "activity_20": 0.248833, "activity_30": 0.266514}, "trend_signal": 0, "fair_value": 0.108933, "relative_strength": 7.682285, "rate_of_change": 1.6447143670525621, "market_dynamics": -0.991845, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 1139735}, "trend_line": 0.272317, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.220636, "activity_20": 0.243821, "activity_30": 0.263109}, "trend_signal": 0, "fair_value": 0.10967, "relative_strength": 8.925237, "rate_of_change": 1.693162000575086, "market_dynamics": -0.917094, "expectation": {"probability": 34.3895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1126272}, "trend_line": 0.276783, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.217, "activity_20": 0.23869, "activity_30": 0.259088}, "trend_signal": 0, "fair_value": 0.110375, "relative_strength": 3.670719, "rate_of_change": 1.6400004406629132, "market_dynamics": -0.981147, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 780918}, "trend_line": 0.280083, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.211818, "activity_20": 0.232726, "activity_30": 0.253812}, "trend_signal": 0, "fair_value": 0.111016, "relative_strength": -5.248235, "rate_of_change": 1.1922697564518143, "market_dynamics": -1.100621, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 1120331}, "trend_line": 0.28225, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.205545, "activity_20": 0.226548, "activity_30": 0.247677}, "trend_signal": 0, "fair_value": 0.111619, "relative_strength": -10.823969, "rate_of_change": 0.7736992248726179, "market_dynamics": -1.238621, "expectation": {"probability": 35.9284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 1524110}, "trend_line": 0.278083, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.196909, "activity_20": 0.219036, "activity_30": 0.240113}, "trend_signal": 0, "fair_value": 0.112042, "relative_strength": -19.972466, "rate_of_change": -1.4763507528786453, "market_dynamics": -1.357391, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.1575, "close": 0.16, "volume": 3326214}, "trend_line": 0.266417, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.188909, "activity_20": 0.211524, "activity_30": 0.232495}, "trend_signal": 0, "fair_value": 0.112426, "relative_strength": -20.821748, "rate_of_change": -4.195150368774794, "market_dynamics": -1.3368, "expectation": {"probability": 33.8263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 384365}, "trend_line": 0.25625, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.182273, "activity_20": 0.204619, "activity_30": 0.225629}, "trend_signal": 0, "fair_value": 0.112811, "relative_strength": -23.278393, "rate_of_change": -3.8161979152982117, "market_dynamics": -1.316807, "expectation": {"probability": 33.0194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 567894}, "trend_line": 0.250083, "activity_lines": {"activity_5": 0.159, "activity_10": 0.174273, "activity_20": 0.197, "activity_30": 0.218774}, "trend_signal": 0, "fair_value": 0.113151, "relative_strength": -28.442012, "rate_of_change": -2.4066341463414553, "market_dynamics": -1.334251, "expectation": {"probability": 33.4592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 999329}, "trend_line": 0.241583, "activity_lines": {"activity_5": 0.151, "activity_10": 0.165727, "activity_20": 0.189143, "activity_30": 0.211672}, "trend_signal": 0, "fair_value": 0.113433, "relative_strength": -33.954091, "rate_of_change": -3.398871574637224, "market_dynamics": -1.352339, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 705212}, "trend_line": 0.235917, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.159545, "activity_20": 0.182738, "activity_30": 0.205441}, "trend_signal": 0, "fair_value": 0.113728, "relative_strength": -32.138782, "rate_of_change": -2.3453637052276046, "market_dynamics": -1.417813, "expectation": {"probability": 29.8566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 1678455}, "trend_line": 0.230583, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.151818, "activity_20": 0.175643, "activity_30": 0.198608}, "trend_signal": 0, "fair_value": 0.113978, "relative_strength": -40.17838, "rate_of_change": -2.2609646613003633, "market_dynamics": -1.333223, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 861272}, "trend_line": 0.224083, "activity_lines": {"activity_5": 0.139, "activity_10": 0.147455, "activity_20": 0.170214, "activity_30": 0.192763}, "trend_signal": 0, "fair_value": 0.114202, "relative_strength": -36.840115, "rate_of_change": -2.818941552499536, "market_dynamics": -1.318206, "expectation": {"probability": 29.936, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 1243852}, "trend_line": 0.217583, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.147091, "activity_20": 0.166857, "activity_30": 0.188306}, "trend_signal": 0, "fair_value": 0.114574, "relative_strength": -30.354586, "rate_of_change": -2.900710897301449, "market_dynamics": -1.190608, "expectation": {"probability": 31.0784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.135, "close": 0.14, "volume": 2339112}, "trend_line": 0.212083, "activity_lines": {"activity_5": 0.143, "activity_10": 0.144727, "activity_20": 0.162452, "activity_30": 0.183301}, "trend_signal": 0, "fair_value": 0.114875, "relative_strength": -37.721827, "rate_of_change": -2.527771011522042, "market_dynamics": -1.031864, "expectation": {"probability": 34.51, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 1548443}, "trend_line": 0.20875, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.147727, "activity_20": 0.160976, "activity_30": 0.180263}, "trend_signal": 0, "fair_value": 0.115337, "relative_strength": -24.765178, "rate_of_change": -1.5715545328951415, "market_dynamics": -0.713242, "expectation": {"probability": 32.1567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 1478441}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.150727, "activity_20": 0.159905, "activity_30": 0.177441}, "trend_signal": 0, "fair_value": 0.115811, "relative_strength": -24.169473, "rate_of_change": -1.9559281437125764, "market_dynamics": -0.260471, "expectation": {"probability": 35.0615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.15, "close": 0.165, "volume": 1668512}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.161, "activity_10": 0.153636, "activity_20": 0.159167, "activity_30": 0.174882}, "trend_signal": 0, "fair_value": 0.116298, "relative_strength": -22.656242, "rate_of_change": -0.7328978291566307, "market_dynamics": 0.121352, "expectation": {"probability": 33.7583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 448331}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.156455, "activity_20": 0.158524, "activity_30": 0.172419}, "trend_signal": 0, "fair_value": 0.116785, "relative_strength": -21.765575, "rate_of_change": -2.214926636707722, "market_dynamics": 0.400222, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.195, "volume": 1207796}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.164455, "activity_20": 0.161, "activity_30": 0.172183}, "trend_signal": 0, "fair_value": 0.117484, "relative_strength": -10.135738, "rate_of_change": -2.5167743007142627, "market_dynamics": 0.568315, "expectation": {"probability": 31.6857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 1053204}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.171455, "activity_20": 0.163595, "activity_30": 0.172269}, "trend_signal": 0, "fair_value": 0.11817, "relative_strength": -11.596201, "rate_of_change": -1.8072258051190975, "market_dynamics": 0.701824, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 1571677}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.169364, "activity_20": 0.161976, "activity_30": 0.169677}, "trend_signal": 0, "fair_value": 0.11858, "relative_strength": -29.714333, "rate_of_change": -2.279049467047387, "market_dynamics": 0.682263, "expectation": {"probability": 34.9446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145, "high": 0.1625, "low": 0.13, "close": 0.16, "volume": 727747}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.168727, "activity_20": 0.161619, "activity_30": 0.168011}, "trend_signal": 0, "fair_value": 0.119022, "relative_strength": -25.36909, "rate_of_change": -2.062604596600175, "market_dynamics": 0.668568, "expectation": {"probability": 31.9889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 504024}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165, "activity_20": 0.160071, "activity_30": 0.165624}, "trend_signal": 0, "fair_value": 0.11933, "relative_strength": -34.224352, "rate_of_change": -1.6483516483516498, "market_dynamics": 0.451979, "expectation": {"probability": 34.2617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 575639}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.160545, "activity_20": 0.158286, "activity_30": 0.163108}, "trend_signal": 0, "fair_value": 0.119587, "relative_strength": -37.999612, "rate_of_change": -2.141340782122907, "market_dynamics": 0.196304, "expectation": {"probability": 33.2304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 336589}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.157, "activity_20": 0.15719, "activity_30": 0.161161}, "trend_signal": 0, "fair_value": 0.119913, "relative_strength": -38.099167, "rate_of_change": -1.9980932481574745, "market_dynamics": 0.066057, "expectation": {"probability": 30.7373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 184909}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.153818, "activity_20": 0.15619, "activity_30": 0.159441}, "trend_signal": 0, "fair_value": 0.120266, "relative_strength": -38.137148, "rate_of_change": -1.747569422195282, "market_dynamics": -0.044804, "expectation": {"probability": 33.797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 1542968}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.146, "activity_10": 0.151909, "activity_20": 0.155738, "activity_30": 0.158237}, "trend_signal": 0, "fair_value": 0.12067, "relative_strength": -36.040365, "rate_of_change": -0.6918958658184478, "market_dynamics": 0.000977, "expectation": {"probability": 31.7453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 979022}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151182, "activity_20": 0.15581, "activity_30": 0.15743}, "trend_signal": 0, "fair_value": 0.121093, "relative_strength": -31.830881, "rate_of_change": -1.2937313432835833, "market_dynamics": 0.096861, "expectation": {"probability": 31.7869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 629880}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.151545, "activity_20": 0.156333, "activity_30": 0.157086}, "trend_signal": 0, "fair_value": 0.121567, "relative_strength": -28.143568, "rate_of_change": -1.2096798582255217, "market_dynamics": 0.107639, "expectation": {"probability": 33.0741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 2788106}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.156182, "activity_20": 0.158667, "activity_30": 0.158161}, "trend_signal": 0, "fair_value": 0.122208, "relative_strength": -18.657422, "rate_of_change": -0.6122461474411177, "market_dynamics": 0.420009, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 771987}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.158364, "activity_20": 0.159405, "activity_30": 0.158333}, "trend_signal": 0, "fair_value": 0.122785, "relative_strength": -23.920203, "rate_of_change": -1.0262854749188401, "market_dynamics": 0.460611, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 1275754}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.157545, "activity_20": 0.158548, "activity_30": 0.157645}, "trend_signal": 0, "fair_value": 0.123285, "relative_strength": -29.275312, "rate_of_change": -1.244810695413496, "market_dynamics": 0.435054, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 470596}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156, "activity_20": 0.157167, "activity_30": 0.156763}, "trend_signal": 0, "fair_value": 0.123772, "relative_strength": -30.61616, "rate_of_change": -1.0506280448990664, "market_dynamics": 0.312876, "expectation": {"probability": 37.4725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 1171309}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.157182, "activity_20": 0.157262, "activity_30": 0.156957}, "trend_signal": 0, "fair_value": 0.124324, "relative_strength": -22.762638, "rate_of_change": -0.5305732484076435, "market_dynamics": 0.132123, "expectation": {"probability": 33.1024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1248585}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158, "activity_20": 0.157262, "activity_30": 0.157204}, "trend_signal": 0, "fair_value": 0.124907, "relative_strength": -20.957748, "rate_of_change": -0.10693680483072637, "market_dynamics": 0.265293, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 335412}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.158545, "activity_20": 0.157286, "activity_30": 0.157462}, "trend_signal": 1, "fair_value": 0.125471, "relative_strength": -21.273433, "rate_of_change": 0.0, "market_dynamics": 0.424872, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 611009}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.160636, "activity_20": 0.158286, "activity_30": 0.158366}, "trend_signal": 1, "fair_value": 0.126067, "relative_strength": -14.501036, "rate_of_change": 0.21346153846153845, "market_dynamics": 0.938868, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 1620310}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.161, "activity_10": 0.159636, "activity_20": 0.157833, "activity_30": 0.15828}, "trend_signal": 1, "fair_value": 0.126612, "relative_strength": -20.785805, "rate_of_change": 0.10682325548668578, "market_dynamics": 1.200875, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.15, "close": 0.185, "volume": 1734090}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.169, "activity_10": 0.164091, "activity_20": 0.160286, "activity_30": 0.160118}, "trend_signal": 1, "fair_value": 0.127311, "relative_strength": -6.534731, "rate_of_change": 0.9584664536741222, "market_dynamics": 1.450125, "expectation": {"probability": 38.5801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 819230}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.167182, "activity_20": 0.16231, "activity_30": 0.161538}, "trend_signal": 1, "fair_value": 0.127984, "relative_strength": -9.036669, "rate_of_change": 0.7386075949367097, "market_dynamics": 1.641198, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 959680}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.173, "activity_20": 0.165833, "activity_30": 0.163849}, "trend_signal": 1, "fair_value": 0.128785, "relative_strength": 0.074533, "rate_of_change": 1.3608348464191704, "market_dynamics": 1.657891, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 1212015}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.181, "activity_20": 0.170571, "activity_30": 0.166989}, "trend_signal": 1, "fair_value": 0.129708, "relative_strength": 9.023187, "rate_of_change": 1.4466972039198445, "market_dynamics": 1.737359, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 1823789}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.189727, "activity_20": 0.176024, "activity_30": 0.170624}, "trend_signal": 1, "fair_value": 0.130673, "relative_strength": 16.585988, "rate_of_change": 1.323418893240544, "market_dynamics": 1.729472, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.19, "volume": 915904}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.202, "activity_10": 0.191636, "activity_20": 0.178262, "activity_30": 0.172183}, "trend_signal": 1, "fair_value": 0.131442, "relative_strength": 1.912834, "rate_of_change": 1.0052281512123653, "market_dynamics": 1.589082, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 1156874}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.189364, "activity_20": 0.178357, "activity_30": 0.172344}, "trend_signal": 1, "fair_value": 0.132083, "relative_strength": -7.079022, "rate_of_change": 0.09970149253731371, "market_dynamics": 1.3148, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 1210928}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.189636, "activity_20": 0.179762, "activity_30": 0.173462}, "trend_signal": 1, "fair_value": 0.132833, "relative_strength": 1.896118, "rate_of_change": 0.39721591010753454, "market_dynamics": 1.095052, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 847641}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.190364, "activity_20": 0.181452, "activity_30": 0.17486}, "trend_signal": 1, "fair_value": 0.133641, "relative_strength": 3.240943, "rate_of_change": 0.49544652563668523, "market_dynamics": 0.786046, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 671967}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.192545, "activity_20": 0.183905, "activity_30": 0.176849}, "trend_signal": 1, "fair_value": 0.134468, "relative_strength": 9.674774, "rate_of_change": 0.6892597255966, "market_dynamics": 0.700607, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.195, "close": 0.21, "volume": 4934683}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.195727, "activity_20": 0.187095, "activity_30": 0.179409}, "trend_signal": 1, "fair_value": 0.135372, "relative_strength": 14.575387, "rate_of_change": 0.29354264881144604, "market_dynamics": 0.915368, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 965191}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.196636, "activity_20": 0.189095, "activity_30": 0.18129}, "trend_signal": 1, "fair_value": 0.136231, "relative_strength": 9.308987, "rate_of_change": 0.09775628830495306, "market_dynamics": 0.838695, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 1224276}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.194455, "activity_20": 0.189571, "activity_30": 0.182194}, "trend_signal": 1, "fair_value": 0.136994, "relative_strength": 3.285303, "rate_of_change": 0.6824561403508617, "market_dynamics": 0.641316, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 498433}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.193364, "activity_20": 0.190429, "activity_30": 0.183344}, "trend_signal": 1, "fair_value": 0.137788, "relative_strength": 7.809267, "rate_of_change": 0.580831402068922, "market_dynamics": 0.421953, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 368323}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.193545, "activity_20": 0.191571, "activity_30": 0.184753}, "trend_signal": 1, "fair_value": 0.13859, "relative_strength": 12.742024, "rate_of_change": 0.9620770701115114, "market_dynamics": -0.033236, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 2528355}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.190545, "activity_20": 0.190571, "activity_30": 0.184763}, "trend_signal": 1, "fair_value": 0.139288, "relative_strength": 4.222257, "rate_of_change": 0.667494122963057, "market_dynamics": -0.291936, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 639496}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.189636, "activity_20": 0.190452, "activity_30": 0.185344}, "trend_signal": 1, "fair_value": 0.140058, "relative_strength": 7.820704, "rate_of_change": 0.7573863636363641, "market_dynamics": -0.455706, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 3279925}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.193909, "activity_20": 0.193071, "activity_30": 0.187774}, "trend_signal": 1, "fair_value": 0.141071, "relative_strength": 24.65494, "rate_of_change": 1.3161678875336247, "market_dynamics": -0.320051, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.235, "volume": 2310698}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.209, "activity_10": 0.201273, "activity_20": 0.197333, "activity_30": 0.191344}, "trend_signal": 1, "fair_value": 0.142167, "relative_strength": 34.346196, "rate_of_change": 1.5768059799518008, "market_dynamics": -0.059364, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 477450}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.207818, "activity_20": 0.201286, "activity_30": 0.194731}, "trend_signal": 1, "fair_value": 0.143288, "relative_strength": 34.573652, "rate_of_change": 1.4613698630137002, "market_dynamics": 0.270602, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 662243}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.212818, "activity_20": 0.204381, "activity_30": 0.197624}, "trend_signal": 1, "fair_value": 0.144378, "relative_strength": 28.745383, "rate_of_change": 1.2599437264739408, "market_dynamics": 0.724601, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 1314018}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.229, "activity_10": 0.216545, "activity_20": 0.206786, "activity_30": 0.200043}, "trend_signal": 1, "fair_value": 0.145417, "relative_strength": 25.550266, "rate_of_change": 0.8000000000000007, "market_dynamics": 0.863229, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 1881995}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.220727, "activity_20": 0.209452, "activity_30": 0.202688}, "trend_signal": 1, "fair_value": 0.1465, "relative_strength": 27.353979, "rate_of_change": 1.1465608465608477, "market_dynamics": 0.958516, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.235, "volume": 3208752}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.231, "activity_10": 0.225, "activity_20": 0.212429, "activity_30": 0.205516}, "trend_signal": 1, "fair_value": 0.14759, "relative_strength": 26.353665, "rate_of_change": 1.4819503366166766, "market_dynamics": 1.047981, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 2658560}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.228455, "activity_20": 0.215286, "activity_30": 0.208161}, "trend_signal": 1, "fair_value": 0.148679, "relative_strength": 25.697978, "rate_of_change": 1.5463917525773208, "market_dynamics": 1.061196, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.245, "high": 0.33, "low": 0.24, "close": 0.265, "volume": 8551095}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.236636, "activity_20": 0.220929, "activity_30": 0.212548}, "trend_signal": 1, "fair_value": 0.15, "relative_strength": 39.883358, "rate_of_change": 1.776649746192895, "market_dynamics": 1.237531, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.23, "close": 0.23, "volume": 3336233}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.236818, "activity_20": 0.222881, "activity_30": 0.214452}, "trend_signal": 1, "fair_value": 0.15109, "relative_strength": 22.736885, "rate_of_change": 1.163591022443891, "market_dynamics": 1.191796, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 785300}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.238, "activity_20": 0.2255, "activity_30": 0.216849}, "trend_signal": 1, "fair_value": 0.152256, "relative_strength": 23.906247, "rate_of_change": 1.314874798479525, "market_dynamics": 1.029586, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 649054}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.236, "activity_20": 0.226429, "activity_30": 0.218108}, "trend_signal": 1, "fair_value": 0.153327, "relative_strength": 13.575446, "rate_of_change": 0.8919708029197088, "market_dynamics": 0.738054, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.21, "close": 0.245, "volume": 2987100}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.237818, "activity_20": 0.229095, "activity_30": 0.220538}, "trend_signal": 1, "fair_value": 0.154564, "relative_strength": 21.405612, "rate_of_change": 1.4469476639029981, "market_dynamics": 0.537022, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.205, "close": 0.205, "volume": 1601865}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.226, "activity_10": 0.232182, "activity_20": 0.227738, "activity_30": 0.220194}, "trend_signal": 1, "fair_value": 0.155558, "relative_strength": 5.351936, "rate_of_change": 0.31711619194325236, "market_dynamics": 0.087634, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.18, "close": 0.2, "volume": 1687360}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.226091, "activity_20": 0.225929, "activity_30": 0.219484}, "trend_signal": 1, "fair_value": 0.156519, "relative_strength": 5.38534, "rate_of_change": 0.3161137440758298, "market_dynamics": -0.352048, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 949697}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.215909, "activity_20": 0.221738, "activity_30": 0.217118}, "trend_signal": 0, "fair_value": 0.157288, "relative_strength": -5.407542, "rate_of_change": -0.3151176139880099, "market_dynamics": -0.684104, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.175, "high": 0.215, "low": 0.155, "close": 0.185, "volume": 1757158}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.192, "activity_10": 0.208545, "activity_20": 0.218548, "activity_30": 0.215441}, "trend_signal": 0, "fair_value": 0.158131, "relative_strength": -0.799105, "rate_of_change": -0.3947867298578201, "market_dynamics": -1.189157, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 647712}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.201182, "activity_20": 0.214905, "activity_30": 0.213495}, "trend_signal": 0, "fair_value": 0.158933, "relative_strength": -4.310369, "rate_of_change": -0.6347333311128778, "market_dynamics": -1.281067, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 414195}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.195727, "activity_20": 0.21181, "activity_30": 0.211957}, "trend_signal": 0, "fair_value": 0.159772, "relative_strength": -5.812088, "rate_of_change": -0.07948935273639678, "market_dynamics": -1.28115, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 2009361}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.188091, "activity_20": 0.206762, "activity_30": 0.20914}, "trend_signal": 0, "fair_value": 0.160503, "relative_strength": -15.858394, "rate_of_change": -0.0800318210354299, "market_dynamics": -1.228817, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 459370}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.180727, "activity_20": 0.201333, "activity_30": 0.206011}, "trend_signal": 0, "fair_value": 0.161208, "relative_strength": -16.965275, "rate_of_change": -0.3995203836930457, "market_dynamics": -1.256642, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 736921}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.169, "activity_10": 0.176636, "activity_20": 0.197119, "activity_30": 0.203581}, "trend_signal": 0, "fair_value": 0.161952, "relative_strength": -11.348126, "rate_of_change": -0.32118728541366753, "market_dynamics": -1.20328, "expectation": {"probability": 36.9132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 886154}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.173545, "activity_20": 0.193214, "activity_30": 0.201194}, "trend_signal": 0, "fair_value": 0.162715, "relative_strength": -11.637337, "rate_of_change": -0.48309178743961395, "market_dynamics": -1.209303, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 667032}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.171818, "activity_20": 0.189619, "activity_30": 0.198871}, "trend_signal": 0, "fair_value": 0.163446, "relative_strength": -10.608621, "rate_of_change": -0.6470873786407771, "market_dynamics": -1.197255, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 864068}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169818, "activity_20": 0.185833, "activity_30": 0.196312}, "trend_signal": 0, "fair_value": 0.16417, "relative_strength": -13.539681, "rate_of_change": -0.5701945110838589, "market_dynamics": -1.170383, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 1268520}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166636, "activity_20": 0.181381, "activity_30": 0.193183}, "trend_signal": 0, "fair_value": 0.164792, "relative_strength": -19.388903, "rate_of_change": -0.4914004914004782, "market_dynamics": -1.188028, "expectation": {"probability": 41.5108, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd36e6b3-bc4d-4493-8a12-0647218ca7f4/", "share_image": "https://sharemaestro.com/terminal/bd36e6b3-bc4d-4493-8a12-0647218ca7f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}