{"ticker": {"uuid": "bd3951ea-c4eb-4f29-9ee5-6fd7914be4b0", "symbol": "WTD9", "name": "WisdomTree US Equity Income UCITS ETF - Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTD9 rose 3.15%, moving from 30.75 to 31.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.75 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.72"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.75"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.07, "high": 32.099998, "low": 31.719999, "close": 31.719999, "volume": 669}, "trend_line": 30.3055, "activity_lines": {"activity_5": 31.509666, "activity_10": 31.257363, "activity_20": 31.062214, "activity_30": 30.796}, "trend_signal": 1, "fair_value": 26.783398, "relative_strength": 4.747632, "rate_of_change": 0.40363882890703356, "market_dynamics": -0.254619, "expectation": {"probability": 57.7447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.645, "high": 23.190001, "low": 22.424999, "close": 22.93, "volume": 54}, "trend_line": 24.066, "activity_lines": {"activity_5": 22.453, "activity_10": 22.427637, "activity_20": 22.876619, "activity_30": 23.388248}, "trend_signal": 0, "fair_value": 20.960115, "relative_strength": -16.6574, "rate_of_change": -0.3911342894393743, "market_dynamics": -1.064874, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.004999, "high": 23.110001, "low": 22.719999, "close": 22.775, "volume": 11873}, "trend_line": 23.964667, "activity_lines": {"activity_5": 22.615667, "activity_10": 22.465546, "activity_20": 22.810857, "activity_30": 23.304957}, "trend_signal": 0, "fair_value": 21.004006, "relative_strength": -18.969288, "rate_of_change": -0.4210629103299275, "market_dynamics": -0.519797, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.764999, "high": 22.790001, "low": 22.1, "close": 22.1, "volume": 219}, "trend_line": 23.826334, "activity_lines": {"activity_5": 22.492333, "activity_10": 22.389364, "activity_20": 22.691715, "activity_30": 23.184656}, "trend_signal": 0, "fair_value": 21.048519, "relative_strength": -18.370486, "rate_of_change": -0.5772373135833657, "market_dynamics": -0.230098, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.985001, "high": 22.66, "low": 21.934999, "close": 22.485001, "volume": 1406}, "trend_line": 23.7095, "activity_lines": {"activity_5": 22.496667, "activity_10": 22.403819, "activity_20": 22.624667, "activity_30": 23.098119}, "trend_signal": 0, "fair_value": 21.092487, "relative_strength": -18.144955, "rate_of_change": -0.4903565945142915, "market_dynamics": 0.121919, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.565001, "high": 22.809999, "low": 22.295, "close": 22.385, "volume": 521}, "trend_line": 23.6115, "activity_lines": {"activity_5": 22.443, "activity_10": 22.410637, "activity_20": 22.561786, "activity_30": 23.012667}, "trend_signal": 0, "fair_value": 21.137968, "relative_strength": -15.229893, "rate_of_change": -0.4133364263269954, "market_dynamics": 0.208934, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.209999, "high": 22.59, "low": 21.940001, "close": 21.995001, "volume": 1746}, "trend_line": 23.526834, "activity_lines": {"activity_5": 22.263001, "activity_10": 22.353455, "activity_20": 22.475405, "activity_30": 22.908377}, "trend_signal": 0, "fair_value": 21.178833, "relative_strength": -18.803952, "rate_of_change": -0.3585795057493111, "market_dynamics": 0.045335, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.945, "high": 22.955, "low": 21.905001, "close": 22.934999, "volume": 3503}, "trend_line": 23.4645, "activity_lines": {"activity_5": 22.458667, "activity_10": 22.465727, "activity_20": 22.492929, "activity_30": 22.870194}, "trend_signal": 0, "fair_value": 21.227224, "relative_strength": -15.305282, "rate_of_change": -0.2649485264358132, "market_dynamics": 0.229452, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.844999, "high": 23.495001, "low": 22.844999, "close": 23.34, "volume": 405}, "trend_line": 23.418334, "activity_lines": {"activity_5": 22.778667, "activity_10": 22.632091, "activity_20": 22.558953, "activity_30": 22.862162}, "trend_signal": 0, "fair_value": 21.279199, "relative_strength": -14.894554, "rate_of_change": -0.19674827931555958, "market_dynamics": 0.348573, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.305, "high": 23.49, "low": 23.200001, "close": 23.219999, "volume": 513}, "trend_line": 23.343834, "activity_lines": {"activity_5": 22.976, "activity_10": 22.753909, "activity_20": 22.616524, "activity_30": 22.849366}, "trend_signal": 0, "fair_value": 21.329609, "relative_strength": -12.202612, "rate_of_change": -0.31812681465727005, "market_dynamics": 0.520098, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.17, "high": 23.299999, "low": 23.035, "close": 23.299999, "volume": 69}, "trend_line": 23.281834, "activity_lines": {"activity_5": 23.150999, "activity_10": 22.870182, "activity_20": 22.679667, "activity_30": 22.846538}, "trend_signal": 0, "fair_value": 21.37934, "relative_strength": -10.841153, "rate_of_change": -0.2655947604836513, "market_dynamics": 0.747061, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.34, "high": 23.389999, "low": 22.834999, "close": 22.924999, "volume": 212}, "trend_line": 23.225667, "activity_lines": {"activity_5": 23.139999, "activity_10": 22.902636, "activity_20": 22.703643, "activity_30": 22.823516}, "trend_signal": 0, "fair_value": 21.426667, "relative_strength": -10.334979, "rate_of_change": -0.24124817658264605, "market_dynamics": 0.753528, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.879999, "high": 22.889999, "low": 22.68, "close": 22.870001, "volume": 667}, "trend_line": 23.1525, "activity_lines": {"activity_5": 23.048666, "activity_10": 22.925182, "activity_20": 22.724, "activity_30": 22.80057}, "trend_signal": 0, "fair_value": 21.473641, "relative_strength": -10.306614, "rate_of_change": -0.31502647480479906, "market_dynamics": 0.731154, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.84, "high": 23.4, "low": 22.84, "close": 23.360001, "volume": 909}, "trend_line": 23.0865, "activity_lines": {"activity_5": 23.125, "activity_10": 23.035091, "activity_20": 22.792833, "activity_30": 22.813957}, "trend_signal": 0, "fair_value": 21.526231, "relative_strength": -9.075085, "rate_of_change": -0.28506640751538254, "market_dynamics": 0.817024, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.395, "high": 23.450001, "low": 23.094999, "close": 23.190001, "volume": 24}, "trend_line": 23.014167, "activity_lines": {"activity_5": 23.143334, "activity_10": 23.091182, "activity_20": 22.844881, "activity_30": 22.820635}, "trend_signal": 0, "fair_value": 21.577731, "relative_strength": -8.639001, "rate_of_change": -0.31331297511532896, "market_dynamics": 0.811107, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.200001, "high": 23.66, "low": 23.09, "close": 23.49, "volume": 1}, "trend_line": 22.9555, "activity_lines": {"activity_5": 23.263667, "activity_10": 23.189, "activity_20": 22.924905, "activity_30": 22.851333}, "trend_signal": 0, "fair_value": 21.631154, "relative_strength": -7.821835, "rate_of_change": -0.254916895319304, "market_dynamics": 0.859613, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.495001, "high": 23.495001, "low": 22.934999, "close": 22.934999, "volume": 588}, "trend_line": 22.886167, "activity_lines": {"activity_5": 23.186333, "activity_10": 23.165818, "activity_20": 22.948619, "activity_30": 22.850011}, "trend_signal": 0, "fair_value": 21.682801, "relative_strength": -7.472737, "rate_of_change": -0.3020321927207001, "market_dynamics": 0.811825, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.905001, "high": 23.065001, "low": 22.865, "close": 23.035, "volume": 11}, "trend_line": 22.82, "activity_lines": {"activity_5": 23.141667, "activity_10": 23.143727, "activity_20": 22.977, "activity_30": 22.859613}, "trend_signal": 1, "fair_value": 21.733051, "relative_strength": -5.482298, "rate_of_change": -0.2891135068620276, "market_dynamics": 0.698987, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.004999, "high": 23.08, "low": 22.280001, "close": 22.280001, "volume": 57}, "trend_line": 22.763834, "activity_lines": {"activity_5": 22.834334, "activity_10": 22.982546, "activity_20": 22.927881, "activity_30": 22.824774}, "trend_signal": 1, "fair_value": 21.776, "relative_strength": -7.031887, "rate_of_change": -0.24612620508326488, "market_dynamics": 0.417683, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.35, "high": 22.780001, "low": 22.35, "close": 22.705, "volume": 81}, "trend_line": 22.761, "activity_lines": {"activity_5": 22.740667, "activity_10": 22.917909, "activity_20": 22.918333, "activity_30": 22.820979}, "trend_signal": 0, "fair_value": 21.821673, "relative_strength": -4.394945, "rate_of_change": -0.012449572422642, "market_dynamics": 0.181134, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.625, "high": 22.959999, "low": 22.285, "close": 22.285, "volume": 253}, "trend_line": 22.751333, "activity_lines": {"activity_5": 22.539333, "activity_10": 22.786273, "activity_20": 22.865976, "activity_30": 22.790269}, "trend_signal": 0, "fair_value": 21.864654, "relative_strength": -3.153894, "rate_of_change": -0.042471771890515854, "market_dynamics": -0.034979, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.165001, "high": 22.165001, "low": 21.565001, "close": 21.565001, "volume": 35}, "trend_line": 22.694667, "activity_lines": {"activity_5": 22.178334, "activity_10": 22.542182, "activity_20": 22.745786, "activity_30": 22.713731}, "trend_signal": 0, "fair_value": 21.907724, "relative_strength": -4.988139, "rate_of_change": -0.24906672501343058, "market_dynamics": -0.432561, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.605, "high": 22.549999, "low": 21.49, "close": 22.525, "volume": 500}, "trend_line": 22.6705, "activity_lines": {"activity_5": 22.228667, "activity_10": 22.497364, "activity_20": 22.723524, "activity_30": 22.702785}, "trend_signal": 0, "fair_value": 21.956949, "relative_strength": -3.493602, "rate_of_change": -0.10648757260901204, "market_dynamics": -0.456111, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.865, "close": 21.865, "volume": 252}, "trend_line": 22.624834, "activity_lines": {"activity_5": 22.093, "activity_10": 22.338818, "activity_20": 22.639595, "activity_30": 22.650817}, "trend_signal": 0, "fair_value": 21.993391, "relative_strength": -6.157271, "rate_of_change": -0.2014335810855546, "market_dynamics": -0.642986, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.905001, "high": 22.41, "low": 21.860001, "close": 22.23, "volume": 116}, "trend_line": 22.597, "activity_lines": {"activity_5": 22.106667, "activity_10": 22.273818, "activity_20": 22.591548, "activity_30": 22.625344}, "trend_signal": 0, "fair_value": 22.031635, "relative_strength": -8.242155, "rate_of_change": -0.12302410704979573, "market_dynamics": -0.694182, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.225, "high": 22.325001, "low": 22.16, "close": 22.275, "volume": 2742}, "trend_line": 22.580667, "activity_lines": {"activity_5": 22.167, "activity_10": 22.234455, "activity_20": 22.549, "activity_30": 22.60457}, "trend_signal": 0, "fair_value": 22.068846, "relative_strength": -8.207227, "rate_of_change": -0.07227950612914563, "market_dynamics": -0.458084, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.195, "high": 22.844999, "low": 22.02, "close": 22.844999, "volume": 334}, "trend_line": 22.611667, "activity_lines": {"activity_5": 22.418, "activity_10": 22.320818, "activity_20": 22.561262, "activity_30": 22.621624}, "trend_signal": 0, "fair_value": 22.10875, "relative_strength": -7.506463, "rate_of_change": 0.1372855815109552, "market_dynamics": -0.351477, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.844999, "high": 23.42, "low": 22.844999, "close": 23.42, "volume": 43}, "trend_line": 22.663667, "activity_lines": {"activity_5": 22.775333, "activity_10": 22.513364, "activity_20": 22.624238, "activity_30": 22.673774}, "trend_signal": 0, "fair_value": 22.15293, "relative_strength": -6.790744, "rate_of_change": 0.22996977622215825, "market_dynamics": -0.057033, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.495001, "high": 24.059999, "low": 23.395, "close": 23.915001, "volume": 11505}, "trend_line": 22.7245, "activity_lines": {"activity_5": 23.238, "activity_10": 22.788909, "activity_20": 22.732048, "activity_30": 22.754505}, "trend_signal": 1, "fair_value": 22.201551, "relative_strength": -4.361407, "rate_of_change": 0.2684164041061793, "market_dynamics": 0.439281, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.885, "high": 23.93, "low": 23.6, "close": 23.815001, "volume": 1303}, "trend_line": 22.781167, "activity_lines": {"activity_5": 23.530667, "activity_10": 23.016546, "activity_20": 22.827595, "activity_30": 22.82486}, "trend_signal": 1, "fair_value": 22.249788, "relative_strength": -4.066072, "rate_of_change": 0.24936522255715599, "market_dynamics": 0.67918, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.889999, "high": 23.955, "low": 23.67, "close": 23.834999, "volume": 342}, "trend_line": 22.827667, "activity_lines": {"activity_5": 23.724333, "activity_10": 23.227636, "activity_20": 22.922214, "activity_30": 22.89285}, "trend_signal": 1, "fair_value": 22.298821, "relative_strength": -3.806728, "rate_of_change": 0.20411597000277362, "market_dynamics": 0.926032, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.870001, "high": 24.200001, "low": 23.844999, "close": 24.08, "volume": 7}, "trend_line": 22.866, "activity_lines": {"activity_5": 23.895667, "activity_10": 23.455091, "activity_20": 23.037619, "activity_30": 22.973645}, "trend_signal": 1, "fair_value": 22.347397, "relative_strength": -1.52317, "rate_of_change": 0.16792342379971614, "market_dynamics": 1.097748, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.075001, "high": 24.120001, "low": 23.684999, "close": 23.735001, "volume": 1}, "trend_line": 22.898, "activity_lines": {"activity_5": 23.869667, "activity_10": 23.574091, "activity_20": 23.114667, "activity_30": 23.02971}, "trend_signal": 1, "fair_value": 22.391814, "relative_strength": -3.263647, "rate_of_change": 0.13994577101373232, "market_dynamics": 0.989445, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.775, "high": 23.84, "low": 23.370001, "close": 23.49, "volume": 2443}, "trend_line": 22.944333, "activity_lines": {"activity_5": 23.741, "activity_10": 23.626546, "activity_20": 23.164262, "activity_30": 23.067903}, "trend_signal": 1, "fair_value": 22.436147, "relative_strength": -3.121395, "rate_of_change": 0.20234518298541632, "market_dynamics": 0.96458, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.67, "high": 24.344999, "low": 23.67, "close": 24.225, "volume": 2325}, "trend_line": 23.002333, "activity_lines": {"activity_5": 23.885667, "activity_10": 23.783091, "activity_20": 23.283238, "activity_30": 23.150527}, "trend_signal": 1, "fair_value": 22.485987, "relative_strength": -2.192612, "rate_of_change": 0.2527857314483704, "market_dynamics": 1.00415, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.325001, "high": 24.48, "low": 23.745001, "close": 24.1, "volume": 192}, "trend_line": 23.0595, "activity_lines": {"activity_5": 23.961333, "activity_10": 23.880637, "activity_20": 23.385381, "activity_30": 23.221344}, "trend_signal": 1, "fair_value": 22.53068, "relative_strength": -2.174766, "rate_of_change": 0.2485269646344123, "market_dynamics": 0.987786, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.035, "high": 24.055, "low": 23.84, "close": 23.84, "volume": 1981}, "trend_line": 23.121, "activity_lines": {"activity_5": 23.932667, "activity_10": 23.897727, "activity_20": 23.459857, "activity_30": 23.271699}, "trend_signal": 1, "fair_value": 22.574321, "relative_strength": -2.959436, "rate_of_change": 0.2667013595264372, "market_dynamics": 0.949025, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.9, "high": 24.370001, "low": 23.875, "close": 24.35, "volume": 2526}, "trend_line": 23.168167, "activity_lines": {"activity_5": 24.09, "activity_10": 23.989455, "activity_20": 23.578595, "activity_30": 23.350989}, "trend_signal": 1, "fair_value": 22.620615, "relative_strength": -1.717712, "rate_of_change": 0.20400069201159868, "market_dynamics": 1.056565, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.290001, "high": 24.395, "low": 24.174999, "close": 24.395, "volume": 100}, "trend_line": 23.203333, "activity_lines": {"activity_5": 24.221333, "activity_10": 24.072455, "activity_20": 23.695357, "activity_30": 23.43014}, "trend_signal": 1, "fair_value": 22.667494, "relative_strength": -2.927562, "rate_of_change": 0.15178585340825734, "market_dynamics": 1.040014, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.344999, "high": 24.344999, "low": 24.125, "close": 24.290001, "volume": 30}, "trend_line": 23.239, "activity_lines": {"activity_5": 24.257334, "activity_10": 24.127637, "activity_20": 23.792048, "activity_30": 23.500247}, "trend_signal": 1, "fair_value": 22.711712, "relative_strength": -4.765946, "rate_of_change": 0.15371498568761702, "market_dynamics": 1.057606, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.245001, "high": 24.620001, "low": 24.245001, "close": 24.605, "volume": 4750}, "trend_line": 23.2825, "activity_lines": {"activity_5": 24.394, "activity_10": 24.231455, "activity_20": 23.911191, "activity_30": 23.588377}, "trend_signal": 1, "fair_value": 22.752769, "relative_strength": -3.739491, "rate_of_change": 0.18718533499719478, "market_dynamics": 1.286736, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.575001, "high": 24.834999, "low": 24.530001, "close": 24.594999, "volume": 202}, "trend_line": 23.338167, "activity_lines": {"activity_5": 24.493667, "activity_10": 24.319455, "activity_20": 24.018333, "activity_30": 23.673054}, "trend_signal": 1, "fair_value": 22.792968, "relative_strength": -4.21307, "rate_of_change": 0.23909373993342506, "market_dynamics": 1.235845, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.575001, "high": 25.34, "low": 24.424999, "close": 25.200001, "volume": 3845}, "trend_line": 23.415834, "activity_lines": {"activity_5": 24.744667, "activity_10": 24.508091, "activity_20": 24.168667, "activity_30": 23.793172}, "trend_signal": 1, "fair_value": 22.834468, "relative_strength": -3.145689, "rate_of_change": 0.3327896316793076, "market_dynamics": 1.434651, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.120001, "high": 25.705, "low": 25.075001, "close": 25.705, "volume": 0}, "trend_line": 23.494, "activity_lines": {"activity_5": 25.107333, "activity_10": 24.761909, "activity_20": 24.354357, "activity_30": 23.94086}, "trend_signal": 1, "fair_value": 22.878628, "relative_strength": -2.606464, "rate_of_change": 0.3338168523060059, "market_dynamics": 1.577147, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.77, "high": 25.77, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 23.560333, "activity_lines": {"activity_5": 25.207667, "activity_10": 24.88, "activity_20": 24.471762, "activity_30": 24.049635}, "trend_signal": 1, "fair_value": 22.919731, "relative_strength": -2.791517, "rate_of_change": 0.28234017195879885, "market_dynamics": 1.446693, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.174999, "high": 25.440001, "low": 25.035, "close": 25.045, "volume": 291}, "trend_line": 23.612167, "activity_lines": {"activity_5": 25.203667, "activity_10": 24.956182, "activity_20": 24.562262, "activity_30": 24.145419}, "trend_signal": 1, "fair_value": 22.959083, "relative_strength": -1.896337, "rate_of_change": 0.22000537938067127, "market_dynamics": 1.416756, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.02, "high": 25.02, "low": 24.629999, "close": 24.975, "volume": 18}, "trend_line": 23.680167, "activity_lines": {"activity_5": 25.147, "activity_10": 25.002455, "activity_20": 24.632905, "activity_30": 24.233344}, "trend_signal": 1, "fair_value": 22.998, "relative_strength": -1.047114, "rate_of_change": 0.28798712121594516, "market_dynamics": 1.124127, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.094999, "high": 25.379999, "low": 24.969999, "close": 25.09, "volume": 11662}, "trend_line": 23.748667, "activity_lines": {"activity_5": 25.103333, "activity_10": 25.049, "activity_20": 24.704357, "activity_30": 24.324301}, "trend_signal": 1, "fair_value": 23.037462, "relative_strength": -2.847115, "rate_of_change": 0.28927160859972073, "market_dynamics": 1.025214, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.025, "high": 25.139999, "low": 24.815001, "close": 24.879999, "volume": 1577}, "trend_line": 23.835333, "activity_lines": {"activity_5": 24.997, "activity_10": 25.043909, "activity_20": 24.747857, "activity_30": 24.39729}, "trend_signal": 1, "fair_value": 23.073397, "relative_strength": -2.819072, "rate_of_change": 0.36492995585814336, "market_dynamics": 0.746397, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.030001, "high": 25.465, "low": 24.985001, "close": 25.389999, "volume": 78}, "trend_line": 23.924833, "activity_lines": {"activity_5": 25.115666, "activity_10": 25.122727, "activity_20": 24.835333, "activity_30": 24.497591}, "trend_signal": 1, "fair_value": 23.112141, "relative_strength": -4.874146, "rate_of_change": 0.3754929708764758, "market_dynamics": 0.631074, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.405001, "high": 25.5, "low": 25.365, "close": 25.445, "volume": 175}, "trend_line": 24.030167, "activity_lines": {"activity_5": 25.238666, "activity_10": 25.191545, "activity_20": 24.920548, "activity_30": 24.595667}, "trend_signal": 1, "fair_value": 23.152378, "relative_strength": -4.323334, "rate_of_change": 0.4402705757653529, "market_dynamics": 0.586377, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.49, "high": 25.535, "low": 24.855, "close": 24.855, "volume": 120}, "trend_line": 24.139833, "activity_lines": {"activity_5": 25.138333, "activity_10": 25.137818, "activity_20": 24.941905, "activity_30": 24.648882}, "trend_signal": 1, "fair_value": 23.1895, "relative_strength": -6.41827, "rate_of_change": 0.4563680310669531, "market_dynamics": 0.125406, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.844999, "high": 24.885, "low": 24.469999, "close": 24.795, "volume": 2732}, "trend_line": 24.2155, "activity_lines": {"activity_5": 25.026, "activity_10": 25.068454, "activity_20": 24.953857, "activity_30": 24.69115}, "trend_signal": 1, "fair_value": 23.224699, "relative_strength": -5.584264, "rate_of_change": 0.3134528726855702, "market_dynamics": -0.046422, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.155001, "high": 25.195, "low": 24.645, "close": 24.889999, "volume": 606}, "trend_line": 24.316333, "activity_lines": {"activity_5": 24.965, "activity_10": 25.023727, "activity_20": 24.969809, "activity_30": 24.734667}, "trend_signal": 1, "fair_value": 23.259686, "relative_strength": -5.402039, "rate_of_change": 0.41639858768145, "market_dynamics": -0.342338, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.895, "high": 24.93, "low": 24.59, "close": 24.695, "volume": 183}, "trend_line": 24.3985, "activity_lines": {"activity_5": 24.838333, "activity_10": 24.958363, "activity_20": 24.960524, "activity_30": 24.759097}, "trend_signal": 1, "fair_value": 23.296051, "relative_strength": -3.221319, "rate_of_change": 0.33790868055639117, "market_dynamics": -0.75406, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.695, "high": 25.16, "low": 24.635, "close": 25.055, "volume": 3740}, "trend_line": 24.491167, "activity_lines": {"activity_5": 24.878, "activity_10": 24.967272, "activity_20": 24.983286, "activity_30": 24.801452}, "trend_signal": 1, "fair_value": 23.33393, "relative_strength": -2.661519, "rate_of_change": 0.37980613562310095, "market_dynamics": -0.715692, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.045, "high": 25.344999, "low": 24.99, "close": 25.16, "volume": 0}, "trend_line": 24.568333, "activity_lines": {"activity_5": 24.978667, "activity_10": 24.995091, "activity_20": 25.0115, "activity_30": 24.844602}, "trend_signal": 1, "fair_value": 23.371353, "relative_strength": -2.622358, "rate_of_change": 0.31507686015941294, "market_dynamics": -0.775947, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.15, "high": 25.174999, "low": 24.625, "close": 24.625, "volume": 1889}, "trend_line": 24.6085, "activity_lines": {"activity_5": 24.880667, "activity_10": 24.922273, "activity_20": 24.982476, "activity_30": 24.848258}, "trend_signal": 1, "fair_value": 23.405654, "relative_strength": -5.800927, "rate_of_change": 0.16349094584480064, "market_dynamics": -0.885135, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.674999, "high": 25.5, "low": 24.674999, "close": 25.5, "volume": 8}, "trend_line": 24.661333, "activity_lines": {"activity_5": 25.085667, "activity_10": 25.017, "activity_20": 25.035476, "activity_30": 24.905774}, "trend_signal": 1, "fair_value": 23.444551, "relative_strength": -3.865461, "rate_of_change": 0.21469410975882192, "market_dynamics": -0.659821, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.434999, "high": 26.6, "low": 25.434999, "close": 26.08, "volume": 549}, "trend_line": 24.736833, "activity_lines": {"activity_5": 25.443333, "activity_10": 25.205909, "activity_20": 25.138452, "activity_30": 24.997301}, "trend_signal": 1, "fair_value": 23.486872, "relative_strength": 1.414941, "rate_of_change": 0.3061472792245321, "market_dynamics": -0.414235, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.075001, "high": 26.620001, "low": 26.040001, "close": 26.620001, "volume": 16529}, "trend_line": 24.829667, "activity_lines": {"activity_5": 25.888667, "activity_10": 25.480455, "activity_20": 25.284333, "activity_30": 25.118796}, "trend_signal": 1, "fair_value": 23.532615, "relative_strength": 2.095147, "rate_of_change": 0.3752865211161019, "market_dynamics": 0.172941, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.780001, "high": 27.0, "low": 25.575001, "close": 25.575001, "volume": 5835}, "trend_line": 24.8795, "activity_lines": {"activity_5": 25.881334, "activity_10": 25.543637, "activity_20": 25.321095, "activity_30": 25.166882}, "trend_signal": 1, "fair_value": 23.569673, "relative_strength": 2.298282, "rate_of_change": 0.20069942943656705, "market_dynamics": 0.554721, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 25.055, "close": 25.620001, "volume": 2216}, "trend_line": 24.942333, "activity_lines": {"activity_5": 25.861334, "activity_10": 25.60191, "activity_20": 25.357476, "activity_30": 25.214656}, "trend_signal": 1, "fair_value": 23.605314, "relative_strength": 2.157964, "rate_of_change": 0.2525492875660735, "market_dynamics": 0.655527, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.66, "high": 26.094999, "low": 25.52, "close": 26.084999, "volume": 658}, "trend_line": 25.028833, "activity_lines": {"activity_5": 25.93, "activity_10": 25.729728, "activity_20": 25.436143, "activity_30": 25.288376}, "trend_signal": 1, "fair_value": 23.643936, "relative_strength": 0.674876, "rate_of_change": 0.3467999565237035, "market_dynamics": 0.616861, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.07, "high": 26.26, "low": 25.844999, "close": 26.26, "volume": 177}, "trend_line": 25.096667, "activity_lines": {"activity_5": 26.018, "activity_10": 25.867637, "activity_20": 25.529667, "activity_30": 25.367806}, "trend_signal": 1, "fair_value": 23.683872, "relative_strength": -0.266822, "rate_of_change": 0.2710234232654846, "market_dynamics": 0.377748, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.209999, "high": 26.67, "low": 26.209999, "close": 26.610001, "volume": 938}, "trend_line": 25.180333, "activity_lines": {"activity_5": 26.210667, "activity_10": 26.040728, "activity_20": 25.651381, "activity_30": 25.465441}, "trend_signal": 1, "fair_value": 23.727385, "relative_strength": -0.309892, "rate_of_change": 0.3333749457647141, "market_dynamics": 0.520773, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.790001, "high": 26.879999, "low": 26.1, "close": 26.1, "volume": 498}, "trend_line": 25.255667, "activity_lines": {"activity_5": 26.234, "activity_10": 26.092818, "activity_20": 25.717072, "activity_30": 25.524774}, "trend_signal": 1, "fair_value": 23.76918, "relative_strength": 1.076835, "rate_of_change": 0.29917793382636365, "market_dynamics": 0.58667, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.18, "high": 26.385, "low": 25.83, "close": 26.385, "volume": 1097}, "trend_line": 25.3235, "activity_lines": {"activity_5": 26.317333, "activity_10": 26.179637, "activity_20": 25.804548, "activity_30": 25.597634}, "trend_signal": 1, "fair_value": 23.812442, "relative_strength": 0.099806, "rate_of_change": 0.2685852644477782, "market_dynamics": 0.641699, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.445, "high": 26.985001, "low": 26.445, "close": 26.73, "volume": 0}, "trend_line": 25.401333, "activity_lines": {"activity_5": 26.464667, "activity_10": 26.297182, "activity_20": 25.918714, "activity_30": 25.688376}, "trend_signal": 1, "fair_value": 23.85775, "relative_strength": 1.361116, "rate_of_change": 0.3073548285189718, "market_dynamics": 0.70763, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.790001, "high": 27.075001, "low": 26.715, "close": 27.075001, "volume": 0}, "trend_line": 25.494167, "activity_lines": {"activity_5": 26.684, "activity_10": 26.455091, "activity_20": 26.056929, "activity_30": 25.796355}, "trend_signal": 1, "fair_value": 23.905192, "relative_strength": -1.159861, "rate_of_change": 0.3654690090476742, "market_dynamics": 0.715399, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.92, "high": 27.514999, "low": 26.790001, "close": 27.49, "volume": 14}, "trend_line": 25.590333, "activity_lines": {"activity_5": 26.987334, "activity_10": 26.670364, "activity_20": 26.226643, "activity_30": 25.925118}, "trend_signal": 1, "fair_value": 23.953077, "relative_strength": 2.241538, "rate_of_change": 0.3772078530747845, "market_dynamics": 0.909635, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.594999, "high": 27.9, "low": 27.370001, "close": 27.83, "volume": 418}, "trend_line": 25.698167, "activity_lines": {"activity_5": 27.345334, "activity_10": 26.931637, "activity_20": 26.419, "activity_30": 26.069613}, "trend_signal": 1, "fair_value": 24.003013, "relative_strength": 2.236854, "rate_of_change": 0.42138568497721546, "market_dynamics": 1.170941, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.969999, "high": 28.655001, "low": 27.969999, "close": 28.514999, "volume": 3291}, "trend_line": 25.808667, "activity_lines": {"activity_5": 27.816333, "activity_10": 27.276455, "activity_20": 26.662429, "activity_30": 26.251344}, "trend_signal": 1, "fair_value": 24.057147, "relative_strength": 3.320512, "rate_of_change": 0.42999175777789234, "market_dynamics": 1.455315, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.639999, "high": 28.639999, "low": 28.190001, "close": 28.280001, "volume": 414}, "trend_line": 25.8945, "activity_lines": {"activity_5": 28.067, "activity_10": 27.525909, "activity_20": 26.865762, "activity_30": 26.410785}, "trend_signal": 1, "fair_value": 24.108878, "relative_strength": 3.510893, "rate_of_change": 0.33257432474137827, "market_dynamics": 1.626188, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.205, "high": 28.4, "low": 28.055, "close": 28.184999, "volume": 2066}, "trend_line": 25.994667, "activity_lines": {"activity_5": 28.182666, "activity_10": 27.718182, "activity_20": 27.043905, "activity_30": 26.558559}, "trend_signal": 1, "fair_value": 24.157308, "relative_strength": 4.3083, "rate_of_change": 0.38682731854254376, "market_dynamics": 1.716254, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.91, "high": 29.620001, "low": 27.870001, "close": 29.530001, "volume": 1135}, "trend_line": 26.144167, "activity_lines": {"activity_5": 28.672667, "activity_10": 28.12, "activity_20": 27.333524, "activity_30": 26.786645}, "trend_signal": 1, "fair_value": 24.2125, "relative_strength": 9.358366, "rate_of_change": 0.5751179655427006, "market_dynamics": 1.78421, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.719999, "high": 29.975, "low": 29.584999, "close": 29.74, "volume": 151}, "trend_line": 26.303, "activity_lines": {"activity_5": 29.096667, "activity_10": 28.506909, "activity_20": 27.621833, "activity_30": 27.018635}, "trend_signal": 1, "fair_value": 24.269808, "relative_strength": 9.934672, "rate_of_change": 0.6075274840464465, "market_dynamics": 1.745738, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.665001, "high": 31.129999, "low": 29.665001, "close": 31.129999, "volume": 1803}, "trend_line": 26.504333, "activity_lines": {"activity_5": 29.856666, "activity_10": 29.080364, "activity_20": 28.020714, "activity_30": 27.330054}, "trend_signal": 1, "fair_value": 24.336859, "relative_strength": 14.062219, "rate_of_change": 0.7654374025776459, "market_dynamics": 1.837416, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.09, "high": 31.125, "low": 30.860001, "close": 30.875, "volume": 124}, "trend_line": 26.704167, "activity_lines": {"activity_5": 30.357333, "activity_10": 29.521182, "activity_20": 28.364333, "activity_30": 27.612032}, "trend_signal": 1, "fair_value": 24.402019, "relative_strength": 11.104238, "rate_of_change": 0.753967285273705, "market_dynamics": 1.878636, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.995001, "high": 30.995001, "low": 30.200001, "close": 30.200001, "volume": 457}, "trend_line": 26.8645, "activity_lines": {"activity_5": 30.46, "activity_10": 29.763909, "activity_20": 28.618072, "activity_30": 27.83757}, "trend_signal": 1, "fair_value": 24.460417, "relative_strength": 4.513971, "rate_of_change": 0.6004044237740044, "market_dynamics": 1.733324, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.245001, "high": 30.285, "low": 29.844999, "close": 29.92, "volume": 2616}, "trend_line": 27.013667, "activity_lines": {"activity_5": 30.335, "activity_10": 29.898909, "activity_20": 28.825524, "activity_30": 28.034699}, "trend_signal": 1, "fair_value": 24.514487, "relative_strength": 3.382687, "rate_of_change": 0.5552569375942306, "market_dynamics": 1.667958, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.865, "high": 29.934999, "low": 28.860001, "close": 29.24, "volume": 34}, "trend_line": 27.159833, "activity_lines": {"activity_5": 29.957333, "activity_10": 29.866091, "activity_20": 28.9525, "activity_30": 28.178333}, "trend_signal": 1, "fair_value": 24.56343, "relative_strength": 3.617951, "rate_of_change": 0.541081668031213, "market_dynamics": 1.216171, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.23, "high": 29.440001, "low": 29.08, "close": 29.360001, "volume": 50}, "trend_line": 27.312, "activity_lines": {"activity_5": 29.653, "activity_10": 29.829455, "activity_20": 29.073453, "activity_30": 28.32028}, "trend_signal": 1, "fair_value": 24.611891, "relative_strength": 3.459891, "rate_of_change": 0.560264858771415, "market_dynamics": 0.769483, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.26, "high": 29.950001, "low": 29.110001, "close": 29.584999, "volume": 8864}, "trend_line": 27.4685, "activity_lines": {"activity_5": 29.541667, "activity_10": 29.818364, "activity_20": 29.198024, "activity_30": 28.466925}, "trend_signal": 1, "fair_value": 24.658205, "relative_strength": 4.612753, "rate_of_change": 0.5730082015231314, "market_dynamics": 0.536847, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.545, "high": 29.545, "low": 29.105, "close": 29.105, "volume": 331}, "trend_line": 27.6155, "activity_lines": {"activity_5": 29.356333, "activity_10": 29.696273, "activity_20": 29.260214, "activity_30": 28.572505}, "trend_signal": 1, "fair_value": 24.701699, "relative_strength": 1.317861, "rate_of_change": 0.5351584542293975, "market_dynamics": 0.002054, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.059999, "high": 30.030001, "low": 29.059999, "close": 29.995001, "volume": 1803}, "trend_line": 27.780167, "activity_lines": {"activity_5": 29.540667, "activity_10": 29.719273, "activity_20": 29.393619, "activity_30": 28.726022}, "trend_signal": 1, "fair_value": 24.752596, "relative_strength": 0.95446, "rate_of_change": 0.5962846951892882, "market_dynamics": -0.11197, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.469999, "close": 29.49, "volume": 5064}, "trend_line": 27.9245, "activity_lines": {"activity_5": 29.551667, "activity_10": 29.642, "activity_20": 29.46281, "activity_30": 28.836333}, "trend_signal": 1, "fair_value": 24.79859, "relative_strength": -2.960073, "rate_of_change": 0.5195541121117077, "market_dynamics": -0.160712, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.58, "high": 30.4, "low": 29.535, "close": 30.379999, "volume": 4135}, "trend_line": 28.116333, "activity_lines": {"activity_5": 29.842666, "activity_10": 29.731091, "activity_20": 29.600619, "activity_30": 28.994753}, "trend_signal": 1, "fair_value": 24.850737, "relative_strength": -1.546803, "rate_of_change": 0.686970223280641, "market_dynamics": -0.26179, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.315001, "high": 30.415001, "low": 29.995001, "close": 30.125, "volume": 3032}, "trend_line": 28.2705, "activity_lines": {"activity_5": 29.980667, "activity_10": 29.787455, "activity_20": 29.695119, "activity_30": 29.124344}, "trend_signal": 1, "fair_value": 24.900321, "relative_strength": -2.585453, "rate_of_change": 0.5483183031016082, "market_dynamics": -0.165907, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.184999, "high": 30.26, "low": 29.975, "close": 29.975, "volume": 3180}, "trend_line": 28.400333, "activity_lines": {"activity_5": 30.032667, "activity_10": 29.830182, "activity_20": 29.759167, "activity_30": 29.234312}, "trend_signal": 1, "fair_value": 24.95, "relative_strength": -6.082123, "rate_of_change": 0.45925257777542466, "market_dynamics": -0.220176, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.895, "high": 30.535, "low": 29.895, "close": 30.535, "volume": 3972}, "trend_line": 28.530833, "activity_lines": {"activity_5": 30.213333, "activity_10": 29.978818, "activity_20": 29.862738, "activity_30": 29.372032}, "trend_signal": 1, "fair_value": 25.002212, "relative_strength": -3.318113, "rate_of_change": 0.45950165443483143, "market_dynamics": -0.215417, "expectation": {"probability": 51.0525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.424999, "high": 30.764999, "low": 30.325001, "close": 30.674999, "volume": 16619}, "trend_line": 28.700833, "activity_lines": {"activity_5": 30.404666, "activity_10": 30.141727, "activity_20": 29.965143, "activity_30": 29.510366}, "trend_signal": 1, "fair_value": 25.048974, "relative_strength": -3.99906, "rate_of_change": 0.5958466056704274, "market_dynamics": -0.218847, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.969999, "high": 30.969999, "low": 28.945, "close": 29.219999, "volume": 772}, "trend_line": 28.820833, "activity_lines": {"activity_5": 30.031999, "activity_10": 30.014, "activity_20": 29.915428, "activity_30": 29.54386}, "trend_signal": 1, "fair_value": 25.085321, "relative_strength": -10.235466, "rate_of_change": 0.41810633161762584, "market_dynamics": -0.469865, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.315001, "high": 29.559999, "low": 28.325001, "close": 28.495001, "volume": 1508}, "trend_line": 28.901167, "activity_lines": {"activity_5": 29.495, "activity_10": 29.757, "activity_20": 29.793309, "activity_30": 29.522839}, "trend_signal": 1, "fair_value": 25.118301, "relative_strength": -12.221432, "rate_of_change": 0.27873587137471206, "market_dynamics": -0.716913, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.465, "high": 29.02, "low": 28.395, "close": 28.940001, "volume": 207}, "trend_line": 28.9905, "activity_lines": {"activity_5": 29.215, "activity_10": 29.600727, "activity_20": 29.712548, "activity_30": 29.525344}, "trend_signal": 1, "fair_value": 25.149103, "relative_strength": -10.333637, "rate_of_change": 0.30909824506394457, "market_dynamics": -1.047212, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.25, "high": 29.34, "low": 28.915001, "close": 28.915001, "volume": 381}, "trend_line": 29.067333, "activity_lines": {"activity_5": 28.995667, "activity_10": 29.442909, "activity_20": 29.62581, "activity_30": 29.520473}, "trend_signal": 0, "fair_value": 25.181026, "relative_strength": -8.567288, "rate_of_change": 0.26502819889274276, "market_dynamics": -1.407334, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.855, "high": 29.655001, "low": 26.635, "close": 26.635, "volume": 20647}, "trend_line": 29.085167, "activity_lines": {"activity_5": 28.124334, "activity_10": 28.890182, "activity_20": 29.324857, "activity_30": 29.363548}, "trend_signal": 0, "fair_value": 25.192019, "relative_strength": -8.232555, "rate_of_change": 0.06135409808666319, "market_dynamics": -1.402592, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.84, "high": 26.620001, "low": 24.43, "close": 24.690001, "volume": 14726}, "trend_line": 29.028667, "activity_lines": {"activity_5": 26.874001, "activity_10": 28.035728, "activity_20": 28.853453, "activity_30": 29.079989}, "trend_signal": 0, "fair_value": 25.19016, "relative_strength": -13.597854, "rate_of_change": -0.1942570933149525, "market_dynamics": -1.349515, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.135, "high": 25.780001, "low": 25.135, "close": 25.525, "volume": 1549}, "trend_line": 28.9885, "activity_lines": {"activity_5": 26.204, "activity_10": 27.436546, "activity_20": 28.492238, "activity_30": 28.853946}, "trend_signal": 0, "fair_value": 25.195962, "relative_strength": -13.938207, "rate_of_change": -0.13837011530705245, "market_dynamics": -1.377546, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.049999, "high": 26.07, "low": 24.98, "close": 25.620001, "volume": 13}, "trend_line": 28.94, "activity_lines": {"activity_5": 25.763667, "activity_10": 26.938273, "activity_20": 28.165548, "activity_30": 28.636624}, "trend_signal": 0, "fair_value": 25.202917, "relative_strength": -17.382748, "rate_of_change": -0.16730772547733447, "market_dynamics": -1.422319, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.809999, "high": 26.360001, "low": 25.780001, "close": 26.295, "volume": 727}, "trend_line": 28.900167, "activity_lines": {"activity_5": 25.769667, "activity_10": 26.64191, "activity_20": 27.924953, "activity_30": 28.465979}, "trend_signal": 0, "fair_value": 25.213398, "relative_strength": -18.031809, "rate_of_change": -0.13763994471320512, "market_dynamics": -1.494816, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.280001, "high": 26.455, "low": 26.0, "close": 26.41, "volume": 783}, "trend_line": 28.852833, "activity_lines": {"activity_5": 25.988667, "activity_10": 26.443546, "activity_20": 27.712572, "activity_30": 28.305323}, "trend_signal": 0, "fair_value": 25.222276, "relative_strength": -18.862331, "rate_of_change": -0.1637845206915217, "market_dynamics": -1.572931, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.764999, "high": 27.299999, "low": 26.4, "close": 27.129999, "volume": 304}, "trend_line": 28.806667, "activity_lines": {"activity_5": 26.462666, "activity_10": 26.453637, "activity_20": 27.582238, "activity_30": 28.194172}, "trend_signal": 0, "fair_value": 25.239519, "relative_strength": -17.339343, "rate_of_change": -0.16000508511590347, "market_dynamics": -1.420069, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.965, "high": 27.09, "low": 26.004999, "close": 26.110001, "volume": 274}, "trend_line": 28.734333, "activity_lines": {"activity_5": 26.434, "activity_10": 26.316273, "activity_20": 27.365381, "activity_30": 28.020194}, "trend_signal": 0, "fair_value": 25.244808, "relative_strength": -19.731904, "rate_of_change": -0.2511015939469896, "market_dynamics": -1.302666, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.24, "high": 26.73, "low": 26.24, "close": 26.465, "volume": 444}, "trend_line": 28.677, "activity_lines": {"activity_5": 26.484667, "activity_10": 26.286818, "activity_20": 27.198881, "activity_30": 27.873785}, "trend_signal": 0, "fair_value": 25.253654, "relative_strength": -19.621071, "rate_of_change": -0.1995278609738387, "market_dynamics": -1.163209, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.305, "high": 26.620001, "low": 26.155001, "close": 26.59, "volume": 3278}, "trend_line": 28.579, "activity_lines": {"activity_5": 26.520667, "activity_10": 26.325091, "activity_20": 27.056857, "activity_30": 27.73914}, "trend_signal": 0, "fair_value": 25.265705, "relative_strength": -19.984197, "rate_of_change": -0.3417372807476339, "market_dynamics": -0.938137, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.59, "high": 26.9, "low": 26.280001, "close": 26.465, "volume": 22361}, "trend_line": 28.469833, "activity_lines": {"activity_5": 26.495333, "activity_10": 26.382909, "activity_20": 26.919143, "activity_30": 27.602753}, "trend_signal": 0, "fair_value": 25.288846, "relative_strength": -17.404704, "rate_of_change": -0.38198327443227315, "market_dynamics": -0.675557, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 26.215, "close": 26.375, "volume": 37}, "trend_line": 28.311333, "activity_lines": {"activity_5": 26.436333, "activity_10": 26.427455, "activity_20": 26.787262, "activity_30": 27.467602}, "trend_signal": 0, "fair_value": 25.305609, "relative_strength": -16.808129, "rate_of_change": -0.5567296443221148, "market_dynamics": -0.460242, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.35, "high": 26.465, "low": 26.025, "close": 26.225, "volume": 368}, "trend_line": 28.156333, "activity_lines": {"activity_5": 26.377667, "activity_10": 26.414091, "activity_20": 26.660167, "activity_30": 27.333}, "trend_signal": 0, "fair_value": 25.320192, "relative_strength": -19.30111, "rate_of_change": -0.5474839351435735, "market_dynamics": -0.295969, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.165001, "high": 26.915001, "low": 25.895, "close": 26.745001, "volume": 118}, "trend_line": 28.041167, "activity_lines": {"activity_5": 26.484667, "activity_10": 26.482546, "activity_20": 26.601167, "activity_30": 27.241946}, "trend_signal": 0, "fair_value": 25.334039, "relative_strength": -16.603349, "rate_of_change": -0.40902343355577786, "market_dynamics": -0.122701, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.85, "high": 27.285, "low": 26.745001, "close": 26.915001, "volume": 283}, "trend_line": 27.941, "activity_lines": {"activity_5": 26.629667, "activity_10": 26.561455, "activity_20": 26.573738, "activity_30": 27.169291}, "trend_signal": 0, "fair_value": 25.349487, "relative_strength": -17.396986, "rate_of_change": -0.35721409169597884, "market_dynamics": -0.015707, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.905001, "high": 27.254999, "low": 26.58, "close": 27.040001, "volume": 287}, "trend_line": 27.867667, "activity_lines": {"activity_5": 26.794667, "activity_10": 26.651819, "activity_20": 26.575453, "activity_30": 27.111162}, "trend_signal": 0, "fair_value": 25.366731, "relative_strength": -16.746506, "rate_of_change": -0.26245660498907736, "market_dynamics": 0.206805, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.055, "high": 27.27, "low": 26.82, "close": 27.110001, "volume": 1959}, "trend_line": 27.792667, "activity_lines": {"activity_5": 26.944668, "activity_10": 26.743455, "activity_20": 26.601143, "activity_30": 27.06228}, "trend_signal": 0, "fair_value": 25.37859, "relative_strength": -15.888533, "rate_of_change": -0.26912909501896687, "market_dynamics": 0.448247, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.35, "high": 27.645, "low": 26.655001, "close": 26.735001, "volume": 1676}, "trend_line": 27.697667, "activity_lines": {"activity_5": 26.920668, "activity_10": 26.767273, "activity_20": 26.601167, "activity_30": 26.994043}, "trend_signal": 0, "fair_value": 25.390641, "relative_strength": -13.867441, "rate_of_change": -0.34181678210300004, "market_dynamics": 0.551063, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.84, "high": 27.215, "low": 26.785, "close": 27.025, "volume": 99}, "trend_line": 27.628334, "activity_lines": {"activity_5": 26.959334, "activity_10": 26.832455, "activity_20": 26.637191, "activity_30": 26.950646}, "trend_signal": 0, "fair_value": 25.400128, "relative_strength": -15.185705, "rate_of_change": -0.25032072195828015, "market_dynamics": 0.54242, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.135, "high": 27.635, "low": 27.08, "close": 27.459999, "volume": 29}, "trend_line": 27.543834, "activity_lines": {"activity_5": 27.124333, "activity_10": 26.966546, "activity_20": 26.723762, "activity_30": 26.939785}, "trend_signal": 0, "fair_value": 25.407757, "relative_strength": -14.144424, "rate_of_change": -0.30584544113299944, "market_dynamics": 0.557991, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.485001, "high": 28.01, "low": 27.450001, "close": 28.01, "volume": 847}, "trend_line": 27.4945, "activity_lines": {"activity_5": 27.436333, "activity_10": 27.184818, "activity_20": 26.869643, "activity_30": 26.969861}, "trend_signal": 0, "fair_value": 25.420321, "relative_strength": -12.104193, "rate_of_change": -0.17911086742681415, "market_dynamics": 0.605581, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.01, "high": 28.215, "low": 27.875, "close": 27.950001, "volume": 42}, "trend_line": 27.4135, "activity_lines": {"activity_5": 27.663667, "activity_10": 27.364091, "activity_20": 27.003262, "activity_30": 26.999248}, "trend_signal": 0, "fair_value": 25.435866, "relative_strength": -10.287293, "rate_of_change": -0.2946043754205369, "market_dynamics": 0.759591, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.98, "high": 28.129999, "low": 27.84, "close": 27.84, "volume": 142}, "trend_line": 27.337334, "activity_lines": {"activity_5": 27.798333, "activity_10": 27.494728, "activity_20": 27.110881, "activity_30": 27.026764}, "trend_signal": 0, "fair_value": 25.450128, "relative_strength": -9.154408, "rate_of_change": -0.27784120962299824, "market_dynamics": 0.910642, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.870001, "high": 28.030001, "low": 27.65, "close": 27.969999, "volume": 911}, "trend_line": 27.2705, "activity_lines": {"activity_5": 27.902666, "activity_10": 27.619636, "activity_20": 27.219857, "activity_30": 27.067581}, "trend_signal": 0, "fair_value": 25.469519, "relative_strength": -8.808258, "rate_of_change": -0.2444788507906443, "market_dynamics": 1.033642, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.379999, "close": 27.785, "volume": 1543}, "trend_line": 27.178834, "activity_lines": {"activity_5": 27.882333, "activity_10": 27.688636, "activity_20": 27.300024, "activity_30": 27.100774}, "trend_signal": 0, "fair_value": 25.490257, "relative_strength": -8.844303, "rate_of_change": -0.3361361177829524, "market_dynamics": 1.119339, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.815001, "high": 28.0, "low": 27.59, "close": 27.895, "volume": 928}, "trend_line": 27.086167, "activity_lines": {"activity_5": 27.877, "activity_10": 27.761818, "activity_20": 27.383572, "activity_30": 27.146979}, "trend_signal": 1, "fair_value": 25.514968, "relative_strength": -8.575594, "rate_of_change": -0.3409528164453219, "market_dynamics": 1.160288, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.959999, "high": 28.110001, "low": 27.715, "close": 28.105, "volume": 63}, "trend_line": 27.049, "activity_lines": {"activity_5": 27.949333, "activity_10": 27.857636, "activity_20": 27.480048, "activity_30": 27.21271}, "trend_signal": 1, "fair_value": 25.537724, "relative_strength": -9.919045, "rate_of_change": -0.13721764323464508, "market_dynamics": 1.281595, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.225, "high": 28.33, "low": 27.934999, "close": 27.934999, "volume": 1461}, "trend_line": 27.030334, "activity_lines": {"activity_5": 27.954666, "activity_10": 27.904454, "activity_20": 27.555691, "activity_30": 27.269871}, "trend_signal": 1, "fair_value": 25.557019, "relative_strength": -9.5706, "rate_of_change": -0.0690080964176111, "market_dynamics": 1.31764, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.889999, "high": 28.235001, "low": 27.469999, "close": 27.844999, "volume": 489}, "trend_line": 26.993834, "activity_lines": {"activity_5": 27.923666, "activity_10": 27.913091, "activity_20": 27.614071, "activity_30": 27.32243}, "trend_signal": 1, "fair_value": 25.575064, "relative_strength": -7.917283, "rate_of_change": -0.13503347757375178, "market_dynamics": 1.227372, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.045, "high": 28.469999, "low": 27.99, "close": 28.190001, "volume": 0}, "trend_line": 26.969667, "activity_lines": {"activity_5": 28.016, "activity_10": 27.969545, "activity_20": 27.698738, "activity_30": 27.399602}, "trend_signal": 1, "fair_value": 25.588782, "relative_strength": -7.944343, "rate_of_change": -0.08952785291633081, "market_dynamics": 1.180722, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 27.915001, "close": 28.065001, "volume": 528}, "trend_line": 27.017334, "activity_lines": {"activity_5": 28.039667, "activity_10": 27.99, "activity_20": 27.763881, "activity_30": 27.470269}, "trend_signal": 1, "fair_value": 25.601667, "relative_strength": -6.860854, "rate_of_change": 0.17674300539194854, "market_dynamics": 1.00811, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.115, "high": 28.24, "low": 27.815001, "close": 28.030001, "volume": 859}, "trend_line": 27.128667, "activity_lines": {"activity_5": 28.040334, "activity_10": 28.003091, "activity_20": 27.818072, "activity_30": 27.535602}, "trend_signal": 1, "fair_value": 25.616186, "relative_strength": -4.939176, "rate_of_change": 0.41207988915560045, "market_dynamics": 0.896126, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.155001, "high": 28.825001, "low": 28.1, "close": 28.540001, "volume": 1072}, "trend_line": 27.229167, "activity_lines": {"activity_5": 28.216001, "activity_10": 28.107455, "activity_20": 27.912953, "activity_30": 27.626656}, "trend_signal": 1, "fair_value": 25.633654, "relative_strength": -3.931449, "rate_of_change": 0.37045683077609476, "market_dynamics": 0.98851, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.58, "high": 28.85, "low": 28.264999, "close": 28.85, "volume": 256}, "trend_line": 27.336834, "activity_lines": {"activity_5": 28.454667, "activity_10": 28.255455, "activity_20": 28.026334, "activity_30": 27.731226}, "trend_signal": 1, "fair_value": 25.650321, "relative_strength": 0.976506, "rate_of_change": 0.3954105536904573, "market_dynamics": 1.008377, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.865, "high": 29.23, "low": 28.73, "close": 29.190001, "volume": 884}, "trend_line": 27.433334, "activity_lines": {"activity_5": 28.739667, "activity_10": 28.449273, "activity_20": 28.162072, "activity_30": 27.850785}, "trend_signal": 1, "fair_value": 25.670833, "relative_strength": -0.48715, "rate_of_change": 0.35300357020128564, "market_dynamics": 1.149285, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 28.790001, "close": 29.049999, "volume": 55}, "trend_line": 27.521334, "activity_lines": {"activity_5": 28.911333, "activity_10": 28.592091, "activity_20": 28.273643, "activity_30": 27.955086}, "trend_signal": 1, "fair_value": 25.694712, "relative_strength": -1.332931, "rate_of_change": 0.32077763497503065, "market_dynamics": 1.21996, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.895, "high": 29.309999, "low": 28.780001, "close": 29.209999, "volume": 1385}, "trend_line": 27.590667, "activity_lines": {"activity_5": 29.070666, "activity_10": 28.743, "activity_20": 28.390881, "activity_30": 28.064032}, "trend_signal": 1, "fair_value": 25.72468, "relative_strength": -1.037476, "rate_of_change": 0.25192456150563164, "market_dynamics": 1.361294, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.235001, "high": 29.26, "low": 28.969999, "close": 29.200001, "volume": 385}, "trend_line": 27.693667, "activity_lines": {"activity_5": 29.148, "activity_10": 28.872, "activity_20": 28.497167, "activity_30": 28.16786}, "trend_signal": 1, "fair_value": 25.752853, "relative_strength": -1.068232, "rate_of_change": 0.3733146429551759, "market_dynamics": 1.428974, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.15, "high": 29.200001, "low": 29.040001, "close": 29.040001, "volume": 1}, "trend_line": 27.7795, "activity_lines": {"activity_5": 29.128, "activity_10": 28.948909, "activity_20": 28.576476, "activity_30": 28.254721}, "trend_signal": 1, "fair_value": 25.780513, "relative_strength": -1.388349, "rate_of_change": 0.3099372863839136, "market_dynamics": 1.386372, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.17, "high": 29.245001, "low": 29.025, "close": 29.125, "volume": 335}, "trend_line": 27.864, "activity_lines": {"activity_5": 29.123667, "activity_10": 29.019546, "activity_20": 28.654286, "activity_30": 28.341527}, "trend_signal": 1, "fair_value": 25.804039, "relative_strength": -1.433869, "rate_of_change": 0.3041811407692796, "market_dynamics": 1.427892, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.325001, "high": 30.09, "low": 29.285, "close": 30.09, "volume": 3469}, "trend_line": 27.984834, "activity_lines": {"activity_5": 29.445334, "activity_10": 29.248637, "activity_20": 28.816072, "activity_30": 28.48514}, "trend_signal": 1, "fair_value": 25.835641, "relative_strength": -0.685339, "rate_of_change": 0.4336563307493488, "market_dynamics": 1.525892, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.875, "high": 30.535, "low": 29.860001, "close": 30.434999, "volume": 925}, "trend_line": 28.120167, "activity_lines": {"activity_5": 29.812667, "activity_10": 29.503636, "activity_20": 29.00081, "activity_30": 28.643215}, "trend_signal": 1, "fair_value": 25.872981, "relative_strength": 0.686712, "rate_of_change": 0.48359407813531885, "market_dynamics": 1.654087, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.16, "high": 30.450001, "low": 29.76, "close": 29.985001, "volume": 2326}, "trend_line": 28.2455, "activity_lines": {"activity_5": 29.948333, "activity_10": 29.633091, "activity_20": 29.130857, "activity_30": 28.763527}, "trend_signal": 1, "fair_value": 25.904519, "relative_strength": 1.060541, "rate_of_change": 0.44570503439755976, "market_dynamics": 1.836127, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.799999, "high": 29.934999, "low": 29.465, "close": 29.934999, "volume": 1543}, "trend_line": 28.351834, "activity_lines": {"activity_5": 30.015, "activity_10": 29.727182, "activity_20": 29.245929, "activity_30": 28.872527}, "trend_signal": 1, "fair_value": 25.933974, "relative_strength": 2.674996, "rate_of_change": 0.37646350746136686, "market_dynamics": 1.891767, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.135, "high": 31.605, "low": 30.135, "close": 31.605, "volume": 3328}, "trend_line": 28.508167, "activity_lines": {"activity_5": 30.578666, "activity_10": 30.105182, "activity_20": 29.510691, "activity_30": 29.082409}, "trend_signal": 1, "fair_value": 25.974007, "relative_strength": 7.78396, "rate_of_change": 0.5514034823990577, "market_dynamics": 1.891767, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.575001, "high": 31.83, "low": 31.254999, "close": 31.645, "volume": 192}, "trend_line": 28.661667, "activity_lines": {"activity_5": 30.990333, "activity_10": 30.446545, "activity_20": 29.761071, "activity_30": 29.284785}, "trend_signal": 1, "fair_value": 26.015, "relative_strength": 7.189102, "rate_of_change": 0.5384421944771163, "market_dynamics": 1.851115, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.620001, "high": 31.775, "low": 31.514999, "close": 31.514999, "volume": 2498}, "trend_line": 28.8085, "activity_lines": {"activity_5": 31.255, "activity_10": 30.717091, "activity_20": 29.981214, "activity_30": 29.468871}, "trend_signal": 1, "fair_value": 26.056667, "relative_strength": 5.497073, "rate_of_change": 0.5122974877909137, "market_dynamics": 1.861952, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.485001, "high": 31.645, "low": 31.225, "close": 31.245001, "volume": 1035}, "trend_line": 28.958833, "activity_lines": {"activity_5": 31.357667, "activity_10": 30.896636, "activity_20": 30.159405, "activity_30": 29.626065}, "trend_signal": 1, "fair_value": 26.096571, "relative_strength": 4.707693, "rate_of_change": 0.5218355693632082, "market_dynamics": 1.810551, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.389999, "high": 31.690001, "low": 31.375, "close": 31.375, "volume": 145}, "trend_line": 29.103833, "activity_lines": {"activity_5": 31.419667, "activity_10": 31.062636, "activity_20": 30.334214, "activity_30": 29.781946}, "trend_signal": 1, "fair_value": 26.144071, "relative_strength": 12.579845, "rate_of_change": 0.5007107848579504, "market_dynamics": 1.543084, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.709999, "high": 30.805, "low": 30.48, "close": 30.75, "volume": 256}, "trend_line": 29.2135, "activity_lines": {"activity_5": 31.177333, "activity_10": 31.072545, "activity_20": 30.43269, "activity_30": 29.888151}, "trend_signal": 1, "fair_value": 26.195096, "relative_strength": 10.883971, "rate_of_change": 0.37681290983217974, "market_dynamics": 1.195557, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.775, "high": 30.775, "low": 29.879999, "close": 29.879999, "volume": 818}, "trend_line": 29.275833, "activity_lines": {"activity_5": 30.702, "activity_10": 30.894727, "activity_20": 30.436119, "activity_30": 29.931151}, "trend_signal": 1, "fair_value": 26.241923, "relative_strength": 12.754212, "rate_of_change": 0.21337053074776685, "market_dynamics": 0.540103, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.65, "high": 30.525, "low": 29.65, "close": 30.459999, "volume": 518}, "trend_line": 29.3595, "activity_lines": {"activity_5": 30.537666, "activity_10": 30.826181, "activity_20": 30.486143, "activity_30": 30.007548}, "trend_signal": 1, "fair_value": 26.288045, "relative_strength": 15.205339, "rate_of_change": 0.2857886229915369, "market_dynamics": 0.061271, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.360001, "high": 30.82, "low": 30.360001, "close": 30.565001, "volume": 1193}, "trend_line": 29.450333, "activity_lines": {"activity_5": 30.478667, "activity_10": 30.776273, "activity_20": 30.534595, "activity_30": 30.085323}, "trend_signal": 1, "fair_value": 26.334936, "relative_strength": 11.222551, "rate_of_change": 0.3093819717638241, "market_dynamics": -0.335303, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.695, "high": 30.98, "low": 30.559999, "close": 30.684999, "volume": 217}, "trend_line": 29.540833, "activity_lines": {"activity_5": 30.505, "activity_10": 30.737636, "activity_20": 30.584833, "activity_30": 30.164978}, "trend_signal": 1, "fair_value": 26.382692, "relative_strength": 8.540565, "rate_of_change": 0.30729703463794006, "market_dynamics": -0.588327, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.629999, "high": 30.934999, "low": 30.299999, "close": 30.934999, "volume": 533}, "trend_line": 29.645833, "activity_lines": {"activity_5": 30.660666, "activity_10": 30.730818, "activity_20": 30.650143, "activity_30": 30.254925}, "trend_signal": 1, "fair_value": 26.433141, "relative_strength": 5.362687, "rate_of_change": 0.3554402138897046, "market_dynamics": -0.589854, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.004999, "high": 31.360001, "low": 30.905001, "close": 30.965, "volume": 2499}, "trend_line": 29.748167, "activity_lines": {"activity_5": 30.814, "activity_10": 30.741636, "activity_20": 30.71, "activity_30": 30.340032}, "trend_signal": 1, "fair_value": 26.485705, "relative_strength": 7.741354, "rate_of_change": 0.34518847893395016, "market_dynamics": -0.499672, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.83, "high": 31.24, "low": 30.785, "close": 31.24, "volume": 627}, "trend_line": 29.852667, "activity_lines": {"activity_5": 30.986666, "activity_10": 30.814818, "activity_20": 30.786928, "activity_30": 30.436279}, "trend_signal": 1, "fair_value": 26.545481, "relative_strength": 7.711366, "rate_of_change": 0.3512821479051183, "market_dynamics": -0.467667, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.105, "high": 31.16, "low": 30.875, "close": 30.875, "volume": 7444}, "trend_line": 29.950667, "activity_lines": {"activity_5": 30.985666, "activity_10": 30.826636, "activity_20": 30.819428, "activity_30": 30.502236}, "trend_signal": 1, "fair_value": 26.603269, "relative_strength": 6.003548, "rate_of_change": 0.3282788770597916, "market_dynamics": -0.317663, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.860001, "high": 31.309999, "low": 30.700001, "close": 31.045, "volume": 1056}, "trend_line": 30.057333, "activity_lines": {"activity_5": 31.020667, "activity_10": 30.876091, "activity_20": 30.860143, "activity_30": 30.572839}, "trend_signal": 1, "fair_value": 26.660673, "relative_strength": 8.04554, "rate_of_change": 0.35613898014358275, "market_dynamics": -0.344971, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.934999, "high": 32.0, "low": 30.934999, "close": 31.98, "volume": 1130}, "trend_line": 30.183667, "activity_lines": {"activity_5": 31.343333, "activity_10": 31.101545, "activity_20": 30.980357, "activity_30": 30.696882}, "trend_signal": 1, "fair_value": 26.72391, "relative_strength": 6.796921, "rate_of_change": 0.4203100787418496, "market_dynamics": -0.300687, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.07, "high": 32.099998, "low": 31.719999, "close": 31.719999, "volume": 669}, "trend_line": 30.3055, "activity_lines": {"activity_5": 31.509666, "activity_10": 31.257363, "activity_20": 31.062214, "activity_30": 30.796}, "trend_signal": 1, "fair_value": 26.783398, "relative_strength": 4.747632, "rate_of_change": 0.40363882890703356, "market_dynamics": -0.254619, "expectation": {"probability": 57.7447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd3951ea-c4eb-4f29-9ee5-6fd7914be4b0/", "share_image": "https://sharemaestro.com/terminal/bd3951ea-c4eb-4f29-9ee5-6fd7914be4b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}