{"ticker": {"uuid": "bd3ba6f9-5014-42e5-b059-2b89cca1e46c", "symbol": "IUCSN", "name": "iShares V Public Limited Company - iShares S&P 500 Consumer Staples Sector UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUCSN fell 4.87%, moving from 184.74 to 175.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.26 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.74"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.520004, "high": 176.520004, "low": 175.740005, "close": 175.740005, "volume": 3196}, "trend_line": 175.120668, "activity_lines": {"activity_5": 177.149335, "activity_10": 176.439455, "activity_20": 177.420906, "activity_30": 176.526108}, "trend_signal": 1, "fair_value": 159.867436, "relative_strength": -10.264641, "rate_of_change": 0.10499036736086814, "market_dynamics": -0.378226, "expectation": {"probability": 52.4598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-01", "ohlcv": {"open": 155.589996, "high": 155.589996, "low": 155.589996, "close": 155.589996, "volume": 3102}, "trend_line": 152.963, "activity_lines": {"activity_5": 157.188, "activity_10": 159.640365, "activity_20": 159.719429, "activity_30": 157.010624}, "trend_signal": 1, "fair_value": 132.20459, "relative_strength": -5.955449, "rate_of_change": 0.27861909819191477, "market_dynamics": -0.675678, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 160.759995, "high": 160.759995, "low": 156.210007, "close": 156.210007, "volume": 340}, "trend_line": 153.473667, "activity_lines": {"activity_5": 156.525336, "activity_10": 158.746548, "activity_20": 159.601954, "activity_30": 157.220109}, "trend_signal": 1, "fair_value": 132.399756, "relative_strength": -2.153527, "rate_of_change": 0.33385001601695324, "market_dynamics": -0.880059, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 163.130005, "high": 163.130005, "low": 160.399994, "close": 160.399994, "volume": 8414}, "trend_line": 154.045333, "activity_lines": {"activity_5": 157.822666, "activity_10": 158.720364, "activity_20": 159.819953, "activity_30": 157.666968}, "trend_signal": 1, "fair_value": 132.625565, "relative_strength": 1.465821, "rate_of_change": 0.3724847468458503, "market_dynamics": -0.866972, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 161.820007, "high": 175.539993, "low": 161.820007, "close": 175.539993, "volume": 10575}, "trend_line": 155.185333, "activity_lines": {"activity_5": 163.845997, "activity_10": 161.548727, "activity_20": 161.416952, "activity_30": 159.053721}, "trend_signal": 1, "fair_value": 132.96888, "relative_strength": 12.738784, "rate_of_change": 0.7400418940312945, "market_dynamics": -0.607854, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 164.419998, "high": 169.690002, "low": 164.419998, "close": 164.869995, "volume": 8623}, "trend_line": 155.934333, "activity_lines": {"activity_5": 165.047996, "activity_10": 162.179816, "activity_20": 161.857619, "activity_30": 159.678537}, "trend_signal": 1, "fair_value": 133.222063, "relative_strength": 9.25909, "rate_of_change": 0.48264870495202994, "market_dynamics": -0.445676, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 161.270004, "high": 161.270004, "low": 161.270004, "close": 161.270004, "volume": 3844}, "trend_line": 156.529, "activity_lines": {"activity_5": 164.630665, "activity_10": 162.158726, "activity_20": 161.886667, "activity_30": 160.022774}, "trend_signal": 1, "fair_value": 133.442913, "relative_strength": 10.553008, "rate_of_change": 0.3813573243039344, "market_dynamics": -0.342498, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 160.149994, "high": 160.649994, "low": 146.089996, "close": 146.089996, "volume": 6691}, "trend_line": 156.604333, "activity_lines": {"activity_5": 158.774664, "activity_10": 159.460907, "activity_20": 160.432095, "activity_30": 159.34929}, "trend_signal": 1, "fair_value": 133.541719, "relative_strength": -3.483746, "rate_of_change": 0.04812718410007125, "market_dynamics": -0.447418, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 148.25, "high": 148.570007, "low": 147.809998, "close": 148.570007, "volume": 253497}, "trend_line": 156.798334, "activity_lines": {"activity_5": 154.420001, "activity_10": 157.551636, "activity_20": 159.251476, "activity_30": 158.830946}, "trend_signal": 0, "fair_value": 133.658217, "relative_strength": -3.513989, "rate_of_change": 0.12387971410728099, "market_dynamics": -0.788774, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 148.570007, "high": 151.470001, "low": 142.710007, "close": 142.710007, "volume": 291624}, "trend_line": 156.704667, "activity_lines": {"activity_5": 148.90067, "activity_10": 154.704546, "activity_20": 157.549239, "activity_30": 157.922022}, "trend_signal": 0, "fair_value": 133.727846, "relative_strength": -3.981602, "rate_of_change": -0.05973724185105857, "market_dynamics": -1.01429, "expectation": {"probability": 62.9588, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 148.119995, "high": 150.970001, "low": 148.119995, "close": 150.25, "volume": 7362}, "trend_line": 156.696667, "activity_lines": {"activity_5": 148.083336, "activity_10": 153.480365, "activity_20": 156.659477, "activity_30": 157.505592}, "trend_signal": 0, "fair_value": 133.85397, "relative_strength": 6.594115, "rate_of_change": -0.005105144698727943, "market_dynamics": -1.201758, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 151.110001, "high": 151.5, "low": 149.940002, "close": 151.5, "volume": 114012}, "trend_line": 156.876, "activity_lines": {"activity_5": 148.657335, "activity_10": 152.63491, "activity_20": 155.948763, "activity_30": 157.170323}, "trend_signal": 0, "fair_value": 133.987652, "relative_strength": 7.901896, "rate_of_change": 0.11444595691369362, "market_dynamics": -1.190121, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 156.470001, "high": 156.470001, "low": 154.25, "close": 154.25, "volume": 262083}, "trend_line": 157.255667, "activity_lines": {"activity_5": 150.799335, "activity_10": 152.363819, "activity_20": 155.550334, "activity_30": 157.000904}, "trend_signal": 0, "fair_value": 134.14, "relative_strength": 9.936632, "rate_of_change": 0.24201726204134702, "market_dynamics": -0.990208, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 158.259995, "high": 158.979996, "low": 158.259995, "close": 158.979996, "volume": 359}, "trend_line": 157.648667, "activity_lines": {"activity_5": 153.973999, "activity_10": 152.988364, "activity_20": 155.639429, "activity_30": 157.112151}, "trend_signal": 0, "fair_value": 134.325373, "relative_strength": 14.193113, "rate_of_change": 0.24991150239437843, "market_dynamics": -0.798258, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 155.229996, "high": 155.229996, "low": 155.229996, "close": 155.229996, "volume": 120377}, "trend_line": 157.952667, "activity_lines": {"activity_5": 155.204664, "activity_10": 152.956909, "activity_20": 155.404809, "activity_30": 156.956108}, "trend_signal": 0, "fair_value": 134.480222, "relative_strength": 10.807882, "rate_of_change": 0.1928338537743564, "market_dynamics": -0.562961, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 152.699997, "high": 156.690002, "low": 152.699997, "close": 156.690002, "volume": 195352}, "trend_line": 158.161334, "activity_lines": {"activity_5": 156.087332, "activity_10": 153.560182, "activity_20": 155.338571, "activity_30": 156.874645}, "trend_signal": 0, "fair_value": 134.643529, "relative_strength": 9.557502, "rate_of_change": 0.13210729768812307, "market_dynamics": -0.275475, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 156.919998, "high": 156.919998, "low": 156.919998, "close": 156.919998, "volume": 126622}, "trend_line": 158.281667, "activity_lines": {"activity_5": 156.617332, "activity_10": 154.353999, "activity_20": 155.333809, "activity_30": 156.794559}, "trend_signal": 0, "fair_value": 134.806131, "relative_strength": 12.679662, "rate_of_change": 0.07608243870779949, "market_dynamics": -0.214636, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 155.449997, "high": 155.449997, "low": 155.449997, "close": 155.449997, "volume": 634}, "trend_line": 158.329333, "activity_lines": {"activity_5": 156.295998, "activity_10": 154.959635, "activity_20": 155.231571, "activity_30": 156.611871}, "trend_signal": 0, "fair_value": 134.955725, "relative_strength": 6.563089, "rate_of_change": 0.030114668933826957, "market_dynamics": -0.194741, "expectation": {"probability": 62.999, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 159.300003, "high": 160.770004, "low": 159.300003, "close": 160.770004, "volume": 10911}, "trend_line": 158.480667, "activity_lines": {"activity_5": 157.668, "activity_10": 156.362363, "activity_20": 155.679857, "activity_30": 156.769333}, "trend_signal": 0, "fair_value": 135.141439, "relative_strength": 10.809608, "rate_of_change": 0.09558178331997384, "market_dynamics": -0.146122, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 156.399994, "high": 156.399994, "low": 156.399994, "close": 156.399994, "volume": 5007}, "trend_line": 158.276334, "activity_lines": {"activity_5": 157.463998, "activity_10": 156.748726, "activity_20": 155.687285, "activity_30": 156.635096}, "trend_signal": 0, "fair_value": 135.293286, "relative_strength": 10.209832, "rate_of_change": -0.1289324457474801, "market_dynamics": -0.17932, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 154.279999, "high": 156.679993, "low": 154.279999, "close": 156.679993, "volume": 753}, "trend_line": 158.070666, "activity_lines": {"activity_5": 157.27533, "activity_10": 156.937088, "activity_20": 155.722189, "activity_30": 156.532107}, "trend_signal": 0, "fair_value": 135.444964, "relative_strength": 13.337016, "rate_of_change": -0.12994235764899814, "market_dynamics": -0.154804, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 155.899994, "high": 155.899994, "low": 155.899994, "close": 155.899994, "volume": 93}, "trend_line": 157.864666, "activity_lines": {"activity_5": 156.827329, "activity_10": 156.866724, "activity_20": 155.691855, "activity_30": 156.392063}, "trend_signal": 0, "fair_value": 135.589014, "relative_strength": 9.658906, "rate_of_change": -0.13032146014997423, "market_dynamics": 0.033805, "expectation": {"probability": 60.2215, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 153.729996, "high": 153.729996, "low": 148.789993, "close": 148.789993, "volume": 4994}, "trend_line": 157.423333, "activity_lines": {"activity_5": 154.077327, "activity_10": 155.423632, "activity_20": 154.982902, "activity_30": 155.806601}, "trend_signal": 0, "fair_value": 135.681329, "relative_strength": 5.037749, "rate_of_change": -0.27956414261820056, "market_dynamics": -0.015248, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 147.580002, "high": 149.990005, "low": 146.429993, "close": 146.429993, "volume": 294846}, "trend_line": 156.770999, "activity_lines": {"activity_5": 150.98466, "activity_10": 153.650722, "activity_20": 154.084521, "activity_30": 155.097353}, "trend_signal": 0, "fair_value": 135.755972, "relative_strength": 6.232844, "rate_of_change": -0.4143820281076278, "market_dynamics": 0.024853, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 148.279999, "high": 148.279999, "low": 142.600006, "close": 142.600006, "volume": 344400}, "trend_line": 156.144666, "activity_lines": {"activity_5": 147.571331, "activity_10": 151.409633, "activity_20": 152.887903, "activity_30": 154.183095}, "trend_signal": 0, "fair_value": 135.803172, "relative_strength": 4.974333, "rate_of_change": -0.3995209598683417, "market_dynamics": -0.163799, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 142.690002, "high": 142.690002, "low": 142.690002, "close": 142.690002, "volume": 341736}, "trend_line": 155.400999, "activity_lines": {"activity_5": 145.108, "activity_10": 149.414543, "activity_20": 151.856712, "activity_30": 153.315052}, "trend_signal": 0, "fair_value": 135.850342, "relative_strength": 2.32388, "rate_of_change": -0.4762679501328517, "market_dynamics": -0.493654, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 139.690002, "high": 143.929993, "low": 139.690002, "close": 143.929993, "volume": 94181}, "trend_line": 154.670332, "activity_lines": {"activity_5": 143.990665, "activity_10": 147.899452, "activity_20": 151.049236, "activity_30": 152.574987}, "trend_signal": 0, "fair_value": 135.905306, "relative_strength": 3.64765, "rate_of_change": -0.4701816620882926, "market_dynamics": -0.744667, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 145.460007, "high": 145.460007, "low": 145.460007, "close": 145.460007, "volume": 5000}, "trend_line": 154.030332, "activity_lines": {"activity_5": 144.181335, "activity_10": 146.898726, "activity_20": 150.470046, "activity_30": 151.980773}, "trend_signal": 0, "fair_value": 135.969865, "relative_strength": -3.100023, "rate_of_change": -0.4137832974975542, "market_dynamics": -1.098938, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 149.880005, "high": 149.880005, "low": 149.880005, "close": 149.880005, "volume": 675}, "trend_line": 153.839999, "activity_lines": {"activity_5": 146.067336, "activity_10": 146.883273, "activity_20": 150.314808, "activity_30": 151.71301}, "trend_signal": 0, "fair_value": 136.063221, "relative_strength": -5.694683, "rate_of_change": -0.12356851895896792, "market_dynamics": -1.117324, "expectation": {"probability": 60.5135, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 153.860001, "high": 153.860001, "low": 153.860001, "close": 153.860001, "volume": 43081}, "trend_line": 153.749666, "activity_lines": {"activity_5": 149.050002, "activity_10": 147.789455, "activity_20": 150.53238, "activity_30": 151.7143}, "trend_signal": 0, "fair_value": 136.181867, "relative_strength": -2.737963, "rate_of_change": -0.05871879913364749, "market_dynamics": -0.934806, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 154.970001, "high": 158.279999, "low": 152.970001, "close": 158.279999, "volume": 22521}, "trend_line": 153.739666, "activity_lines": {"activity_5": 152.755335, "activity_10": 149.545455, "activity_20": 151.117809, "activity_30": 152.00658}, "trend_signal": 0, "fair_value": 136.328212, "relative_strength": 2.219432, "rate_of_change": -0.00650407916983111, "market_dynamics": -0.511982, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 152.970001, "high": 158.789993, "low": 152.970001, "close": 154.929993, "volume": 23474}, "trend_line": 153.717666, "activity_lines": {"activity_5": 154.304665, "activity_10": 150.663272, "activity_20": 151.345951, "activity_30": 152.083375}, "trend_signal": 0, "fair_value": 136.450592, "relative_strength": 1.553433, "rate_of_change": -0.014309904901179738, "market_dynamics": -0.108958, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 155.339996, "high": 155.339996, "low": 155.339996, "close": 155.339996, "volume": 2240}, "trend_line": 153.688665, "activity_lines": {"activity_5": 155.25733, "activity_10": 151.873272, "activity_20": 151.596808, "activity_30": 152.188042}, "trend_signal": 0, "fair_value": 136.574052, "relative_strength": -0.211508, "rate_of_change": -0.018866406675744254, "market_dynamics": 0.119955, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 156.369995, "high": 156.369995, "low": 156.369995, "close": 156.369995, "volume": 256}, "trend_line": 153.554332, "activity_lines": {"activity_5": 155.894662, "activity_10": 153.151453, "activity_20": 151.94057, "activity_30": 152.361031}, "trend_signal": 0, "fair_value": 136.702597, "relative_strength": 4.593872, "rate_of_change": -0.08740592547927854, "market_dynamics": 0.278686, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 152.740005, "high": 157.179993, "low": 152.649994, "close": 157.179993, "volume": 37911}, "trend_line": 152.942332, "activity_lines": {"activity_5": 156.369328, "activity_10": 154.396179, "activity_20": 152.373902, "activity_30": 152.594944}, "trend_signal": 0, "fair_value": 136.834709, "relative_strength": -1.653416, "rate_of_change": -0.3985559977558919, "market_dynamics": 0.336244, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 149.570007, "high": 149.570007, "low": 149.570007, "close": 149.570007, "volume": 7300}, "trend_line": 152.432332, "activity_lines": {"activity_5": 154.085998, "activity_10": 153.99218, "activity_20": 152.073189, "activity_30": 152.377375}, "trend_signal": 0, "fair_value": 136.916346, "relative_strength": -9.642025, "rate_of_change": -0.33345901905039016, "market_dynamics": 0.265432, "expectation": {"probability": 64.2484, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 145.389999, "high": 145.389999, "low": 143.529999, "close": 143.529999, "volume": 743116}, "trend_line": 151.840999, "activity_lines": {"activity_5": 150.369999, "activity_10": 152.364908, "activity_20": 151.231141, "activity_30": 151.803031}, "trend_signal": 0, "fair_value": 137.194231, "relative_strength": -13.802846, "rate_of_change": -0.3879314789988201, "market_dynamics": 0.290812, "expectation": {"probability": 63.4194, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 144.600006, "high": 147.089996, "low": 144.600006, "close": 147.089996, "volume": 297944}, "trend_line": 151.874332, "activity_lines": {"activity_5": 148.600665, "activity_10": 151.39218, "activity_20": 150.791903, "activity_30": 151.496514}, "trend_signal": 0, "fair_value": 137.504423, "relative_strength": -12.866199, "rate_of_change": 0.02195256895010217, "market_dynamics": 0.276136, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 143.779999, "high": 143.779999, "low": 143.779999, "close": 143.779999, "volume": 1220}, "trend_line": 151.714665, "activity_lines": {"activity_5": 146.277999, "activity_10": 149.787998, "activity_20": 150.077237, "activity_30": 150.974299}, "trend_signal": 0, "fair_value": 137.776859, "relative_strength": -13.52702, "rate_of_change": -0.10513099738276584, "market_dynamics": 0.077179, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 152.339996, "high": 152.339996, "low": 144.350006, "close": 144.350006, "volume": 1496}, "trend_line": 151.769332, "activity_lines": {"activity_5": 144.984668, "activity_10": 148.398363, "activity_20": 149.497761, "activity_30": 150.49916}, "trend_signal": 0, "fair_value": 138.045128, "relative_strength": -10.45536, "rate_of_change": 0.036032772441606034, "market_dynamics": 0.017628, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 142.630005, "high": 142.940002, "low": 140.729996, "close": 140.729996, "volume": 274138}, "trend_line": 151.451998, "activity_lines": {"activity_5": 143.339999, "activity_10": 146.523454, "activity_20": 148.630904, "activity_30": 149.786945}, "trend_signal": 0, "fair_value": 138.287372, "relative_strength": -14.578031, "rate_of_change": -0.20908967300454895, "market_dynamics": -0.141092, "expectation": {"probability": 63.1242, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 136.570007, "high": 136.570007, "low": 136.570007, "close": 136.570007, "volume": 646}, "trend_line": 150.954332, "activity_lines": {"activity_5": 140.898002, "activity_10": 144.211273, "activity_20": 147.443809, "activity_30": 148.826816}, "trend_signal": 0, "fair_value": 138.49359, "relative_strength": -17.307471, "rate_of_change": -0.3285965233684203, "market_dynamics": -0.551297, "expectation": {"probability": 67.4466, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 143.089996, "high": 143.089996, "low": 136.970001, "close": 137.350006, "volume": 133037}, "trend_line": 150.390999, "activity_lines": {"activity_5": 139.180004, "activity_10": 142.374729, "activity_20": 146.423048, "activity_30": 147.949118}, "trend_signal": 0, "fair_value": 138.68609, "relative_strength": -14.375012, "rate_of_change": -0.37318107571765485, "market_dynamics": -0.795615, "expectation": {"probability": 60.4108, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 146.169998, "high": 146.169998, "low": 146.169998, "close": 146.169998, "volume": 745}, "trend_line": 149.963999, "activity_lines": {"activity_5": 141.051336, "activity_10": 142.468911, "activity_20": 146.296762, "activity_30": 147.676795}, "trend_signal": 0, "fair_value": 138.941025, "relative_strength": -7.203929, "rate_of_change": -0.28392656664245747, "market_dynamics": -0.916141, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 143.190002, "high": 143.190002, "low": 143.190002, "close": 143.190002, "volume": 881}, "trend_line": 149.562666, "activity_lines": {"activity_5": 141.770002, "activity_10": 142.206729, "activity_20": 145.887905, "activity_30": 147.239763}, "trend_signal": 0, "fair_value": 139.178269, "relative_strength": -10.365823, "rate_of_change": -0.2676195638127748, "market_dynamics": -1.059033, "expectation": {"probability": 62.2369, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 140.830002, "high": 140.830002, "low": 140.830002, "close": 140.830002, "volume": 1054}, "trend_line": 149.033999, "activity_lines": {"activity_5": 141.779335, "activity_10": 141.76982, "activity_20": 145.251477, "activity_30": 146.676366}, "trend_signal": 0, "fair_value": 139.399038, "relative_strength": -13.416716, "rate_of_change": -0.35347524495184707, "market_dynamics": -0.986079, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 148.869995, "high": 150.520004, "low": 148.199997, "close": 150.520004, "volume": 740}, "trend_line": 148.820666, "activity_lines": {"activity_5": 145.012002, "activity_10": 143.253639, "activity_20": 145.546763, "activity_30": 146.772237}, "trend_signal": 0, "fair_value": 139.668525, "relative_strength": -6.644962, "rate_of_change": -0.14314384733110852, "market_dynamics": -0.680359, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 151.050003, "high": 151.050003, "low": 143.539993, "close": 143.539993, "volume": 24471}, "trend_line": 148.423666, "activity_lines": {"activity_5": 144.987999, "activity_10": 143.341273, "activity_20": 145.145905, "activity_30": 146.431548}, "trend_signal": 0, "fair_value": 139.885897, "relative_strength": -12.231367, "rate_of_change": -0.2667640259048373, "market_dynamics": -0.584019, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 143.199997, "high": 145.630005, "low": 143.199997, "close": 145.630005, "volume": 19408}, "trend_line": 147.918999, "activity_lines": {"activity_5": 145.248001, "activity_10": 143.873456, "activity_20": 144.953239, "activity_30": 146.251312}, "trend_signal": 0, "fair_value": 140.115513, "relative_strength": -10.239518, "rate_of_change": -0.3400178782809364, "market_dynamics": -0.356807, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 152.419998, "high": 152.419998, "low": 146.970001, "close": 146.970001, "volume": 216091}, "trend_line": 147.604666, "activity_lines": {"activity_5": 145.990668, "activity_10": 144.615638, "activity_20": 144.908429, "activity_30": 146.190086}, "trend_signal": 0, "fair_value": 140.350769, "relative_strength": -10.726396, "rate_of_change": -0.21250346617070118, "market_dynamics": 0.039961, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 149.559998, "high": 149.559998, "low": 149.559998, "close": 149.559998, "volume": 65}, "trend_line": 147.367333, "activity_lines": {"activity_5": 147.344667, "activity_10": 145.781092, "activity_20": 145.143096, "activity_30": 146.316237}, "trend_signal": 0, "fair_value": 140.605897, "relative_strength": -8.751435, "rate_of_change": -0.1607896324903487, "market_dynamics": 0.220429, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 139.160004, "high": 139.160004, "low": 139.160004, "close": 139.160004, "volume": 178}, "trend_line": 146.809333, "activity_lines": {"activity_5": 144.650001, "activity_10": 144.895092, "activity_20": 144.428811, "activity_30": 145.786732}, "trend_signal": 0, "fair_value": 140.788333, "relative_strength": -13.932476, "rate_of_change": -0.3786456527648449, "market_dynamics": 0.272868, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 138.529999, "high": 140.619995, "low": 138.529999, "close": 140.619995, "volume": 532}, "trend_line": 146.537, "activity_lines": {"activity_5": 143.199333, "activity_10": 144.227454, "activity_20": 143.928667, "activity_30": 145.38742}, "trend_signal": 0, "fair_value": 140.944295, "relative_strength": -12.448157, "rate_of_change": -0.18550114930363676, "market_dynamics": 0.293146, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 129.869995, "high": 135.759995, "low": 129.869995, "close": 135.759995, "volume": 650}, "trend_line": 146.181333, "activity_lines": {"activity_5": 140.323331, "activity_10": 142.616726, "activity_20": 143.035762, "activity_30": 144.692129}, "trend_signal": 0, "fair_value": 141.080256, "relative_strength": -14.105196, "rate_of_change": -0.24271480922907598, "market_dynamics": 0.037366, "expectation": {"probability": 61.9982, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 138.770004, "high": 139.169998, "low": 136.199997, "close": 139.169998, "volume": 2437}, "trend_line": 146.067, "activity_lines": {"activity_5": 139.241997, "activity_10": 141.815271, "activity_20": 142.565762, "activity_30": 144.239785}, "trend_signal": 0, "fair_value": 141.239359, "relative_strength": -13.845025, "rate_of_change": -0.07821313272604226, "market_dynamics": -0.165363, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.039993, "high": 136.039993, "low": 136.039993, "close": 136.039993, "volume": 786}, "trend_line": 145.845333, "activity_lines": {"activity_5": 137.637329, "activity_10": 140.517816, "activity_20": 141.883428, "activity_30": 143.592881}, "trend_signal": 0, "fair_value": 141.384487, "relative_strength": -16.028253, "rate_of_change": -0.15175707038550562, "market_dynamics": -0.208982, "expectation": {"probability": 66.641, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.289993, "high": 136.220001, "low": 135.289993, "close": 136.220001, "volume": 7508}, "trend_line": 145.588333, "activity_lines": {"activity_5": 136.993997, "activity_10": 139.34018, "activity_20": 141.282666, "activity_30": 142.971892}, "trend_signal": 0, "fair_value": 141.524743, "relative_strength": -13.129624, "rate_of_change": -0.17621407193057387, "market_dynamics": -0.317323, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.800003, "high": 136.389999, "low": 133.220001, "close": 135.399994, "volume": 578210}, "trend_line": 145.252999, "activity_lines": {"activity_5": 136.27333, "activity_10": 138.273452, "activity_20": 140.638618, "activity_30": 142.31458}, "trend_signal": 0, "fair_value": 141.654936, "relative_strength": -13.56698, "rate_of_change": -0.23033026966523293, "market_dynamics": -0.312156, "expectation": {"probability": 66.1255, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.559998, "high": 137.309998, "low": 135.559998, "close": 137.309998, "volume": 24750}, "trend_line": 144.833999, "activity_lines": {"activity_5": 136.53733, "activity_10": 137.701997, "activity_20": 140.232141, "activity_30": 141.802128}, "trend_signal": 0, "fair_value": 141.8025, "relative_strength": -12.557357, "rate_of_change": -0.28846220242239734, "market_dynamics": -0.444347, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.839996, "high": 132.839996, "low": 132.839996, "close": 132.839996, "volume": 7853}, "trend_line": 144.133332, "activity_lines": {"activity_5": 135.207997, "activity_10": 136.469088, "activity_20": 139.43076, "activity_30": 141.028321}, "trend_signal": 0, "fair_value": 141.928782, "relative_strength": -14.989007, "rate_of_change": -0.48377246008377484, "market_dynamics": -0.61682, "expectation": {"probability": 65.6516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.279999, "high": 136.639999, "low": 135.490005, "close": 135.490005, "volume": 146763}, "trend_line": 143.373666, "activity_lines": {"activity_5": 135.183999, "activity_10": 135.974907, "activity_20": 138.93657, "activity_30": 140.470687}, "trend_signal": 0, "fair_value": 142.083846, "relative_strength": -14.940522, "rate_of_change": -0.5270578217119202, "market_dynamics": -0.730859, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.410004, "high": 135.410004, "low": 135.410004, "close": 135.410004, "volume": 864}, "trend_line": 142.723, "activity_lines": {"activity_5": 135.170001, "activity_10": 135.721999, "activity_20": 138.459713, "activity_30": 139.956903}, "trend_signal": 0, "fair_value": 142.212884, "relative_strength": -13.312143, "rate_of_change": -0.45382532103208734, "market_dynamics": -0.841107, "expectation": {"probability": 65.2144, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.25, "high": 137.25, "low": 137.25, "close": 137.25, "volume": 1609}, "trend_line": 142.12, "activity_lines": {"activity_5": 135.823335, "activity_10": 135.871818, "activity_20": 138.163618, "activity_30": 139.603806}, "trend_signal": 0, "fair_value": 142.353205, "relative_strength": -10.569968, "rate_of_change": -0.42249672442424036, "market_dynamics": -0.837357, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.720001, "high": 136.919998, "low": 136.720001, "close": 136.919998, "volume": 4928}, "trend_line": 141.471666, "activity_lines": {"activity_5": 136.243334, "activity_10": 136.022909, "activity_20": 137.83657, "activity_30": 139.268322}, "trend_signal": 0, "fair_value": 142.500769, "relative_strength": -10.346435, "rate_of_change": -0.45618772867999263, "market_dynamics": -0.703669, "expectation": {"probability": 64.81, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.399994, "high": 131.399994, "low": 131.399994, "close": 131.399994, "volume": 510502}, "trend_line": 140.612333, "activity_lines": {"activity_5": 134.849332, "activity_10": 135.149271, "activity_20": 137.027856, "activity_30": 138.618537}, "trend_signal": 0, "fair_value": 142.636923, "relative_strength": -13.435423, "rate_of_change": -0.6074241042725773, "market_dynamics": -0.638206, "expectation": {"probability": 63.3464, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.389999, "high": 135.559998, "low": 133.389999, "close": 135.559998, "volume": 7310}, "trend_line": 140.145333, "activity_lines": {"activity_5": 134.937998, "activity_10": 135.173271, "activity_20": 136.671475, "activity_30": 138.29258}, "trend_signal": 0, "fair_value": 142.753974, "relative_strength": -7.114277, "rate_of_change": -0.3321188049699829, "market_dynamics": -0.449529, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.059998, "high": 131.059998, "low": 131.059998, "close": 131.059998, "volume": 5427}, "trend_line": 139.729666, "activity_lines": {"activity_5": 133.521997, "activity_10": 134.387817, "activity_20": 135.911617, "activity_30": 137.706429}, "trend_signal": 0, "fair_value": 142.846218, "relative_strength": -10.309928, "rate_of_change": -0.2965971046641881, "market_dynamics": -0.494803, "expectation": {"probability": 62.8285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.690002, "high": 131.690002, "low": 131.179993, "close": 131.389999, "volume": 16456}, "trend_line": 139.206333, "activity_lines": {"activity_5": 132.505998, "activity_10": 133.75618, "activity_20": 135.275856, "activity_30": 137.168386}, "trend_signal": 0, "fair_value": 142.942564, "relative_strength": -8.246436, "rate_of_change": -0.37453249190476706, "market_dynamics": -0.499025, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.5, "high": 131.5, "low": 131.5, "close": 131.5, "volume": 38445}, "trend_line": 138.797, "activity_lines": {"activity_5": 131.917332, "activity_10": 133.217453, "activity_20": 134.708427, "activity_30": 136.671203}, "trend_signal": 0, "fair_value": 143.053269, "relative_strength": -8.374617, "rate_of_change": -0.29404768531615855, "market_dynamics": -0.51025, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.240005, "high": 133.240005, "low": 130.029999, "close": 130.029999, "volume": 103493}, "trend_line": 138.319666, "activity_lines": {"activity_5": 131.199999, "activity_10": 132.51709, "activity_20": 134.068284, "activity_30": 136.10559}, "trend_signal": 0, "fair_value": 143.190512, "relative_strength": -11.403512, "rate_of_change": -0.34390800953910017, "market_dynamics": -0.623189, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.610001, "high": 129.610001, "low": 129.610001, "close": 129.610001, "volume": 9790}, "trend_line": 137.949, "activity_lines": {"activity_5": 130.434, "activity_10": 131.791454, "activity_20": 133.468808, "activity_30": 135.543676}, "trend_signal": 0, "fair_value": 143.241218, "relative_strength": -13.135116, "rate_of_change": -0.2679778015079938, "market_dynamics": -0.606832, "expectation": {"probability": 61.7072, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.440002, "high": 133.080002, "low": 132.440002, "close": 133.080002, "volume": 51707}, "trend_line": 137.832666, "activity_lines": {"activity_5": 131.221334, "activity_10": 131.803636, "activity_20": 133.294809, "activity_30": 135.229547}, "trend_signal": 0, "fair_value": 143.326474, "relative_strength": -15.540437, "rate_of_change": -0.08433116586566285, "market_dynamics": -0.411242, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.210007, "high": 136.210007, "low": 136.210007, "close": 136.210007, "volume": 2417}, "trend_line": 137.794666, "activity_lines": {"activity_5": 132.917336, "activity_10": 132.427274, "activity_20": 133.447857, "activity_30": 135.12486}, "trend_signal": 0, "fair_value": 143.430705, "relative_strength": -10.295802, "rate_of_change": -0.02756966189711697, "market_dynamics": -0.04277, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.75, "high": 129.75, "low": 129.75, "close": 129.75, "volume": 61}, "trend_line": 137.247333, "activity_lines": {"activity_5": 132.138669, "activity_10": 131.895274, "activity_20": 133.006667, "activity_30": 134.605849}, "trend_signal": 0, "fair_value": 143.467692, "relative_strength": -13.719465, "rate_of_change": -0.39720913435067867, "market_dynamics": 0.082759, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.860001, "high": 134.860001, "low": 134.860001, "close": 134.860001, "volume": 105149}, "trend_line": 136.969666, "activity_lines": {"activity_5": 133.180002, "activity_10": 132.422729, "activity_20": 133.080762, "activity_30": 134.451828}, "trend_signal": 0, "fair_value": 143.514038, "relative_strength": -12.030725, "rate_of_change": -0.20231139937707068, "market_dynamics": 0.509179, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.949997, "high": 140.589996, "low": 134.949997, "close": 140.589996, "volume": 1778}, "trend_line": 136.961666, "activity_lines": {"activity_5": 135.809333, "activity_10": 133.929091, "activity_20": 133.721095, "activity_30": 134.685397}, "trend_signal": 0, "fair_value": 143.549551, "relative_strength": -8.235881, "rate_of_change": -0.0058407092852087086, "market_dynamics": 0.815898, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.509995, "high": 138.509995, "low": 138.509995, "close": 138.509995, "volume": 1596}, "trend_line": 136.561332, "activity_lines": {"activity_5": 137.013331, "activity_10": 134.965818, "activity_20": 134.141666, "activity_30": 134.78529}, "trend_signal": 0, "fair_value": 143.595577, "relative_strength": -5.522712, "rate_of_change": -0.29229638605594577, "market_dynamics": 0.899235, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.470001, "high": 137.470001, "low": 137.470001, "close": 137.470001, "volume": 901}, "trend_line": 136.358999, "activity_lines": {"activity_5": 137.508665, "activity_10": 135.678, "activity_20": 134.452285, "activity_30": 134.843913}, "trend_signal": 0, "fair_value": 143.576795, "relative_strength": -7.939221, "rate_of_change": -0.1481627317460419, "market_dynamics": 1.152651, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.830002, "high": 140.830002, "low": 140.830002, "close": 140.830002, "volume": 9991}, "trend_line": 136.198999, "activity_lines": {"activity_5": 139.039999, "activity_10": 136.890545, "activity_20": 135.073048, "activity_30": 135.132365}, "trend_signal": 0, "fair_value": 143.60173, "relative_strength": -5.862499, "rate_of_change": -0.11733732366282991, "market_dynamics": 1.249335, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.25, "high": 135.25, "low": 135.25, "close": 135.25, "volume": 13980}, "trend_line": 135.808332, "activity_lines": {"activity_5": 137.972666, "activity_10": 136.918909, "activity_20": 135.145619, "activity_30": 135.071139}, "trend_signal": 0, "fair_value": 143.597115, "relative_strength": -10.392673, "rate_of_change": -0.2868354414263935, "market_dynamics": 1.034813, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.809998, "high": 136.809998, "low": 136.809998, "close": 136.809998, "volume": 845}, "trend_line": 135.383332, "activity_lines": {"activity_5": 137.399333, "activity_10": 137.136, "activity_20": 135.355285, "activity_30": 135.135763}, "trend_signal": 0, "fair_value": 143.625448, "relative_strength": -10.140077, "rate_of_change": -0.3129410351641837, "market_dynamics": 0.972435, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.070007, "high": 139.520004, "low": 135.070007, "close": 139.520004, "volume": 10566}, "trend_line": 135.395332, "activity_lines": {"activity_5": 137.981334, "activity_10": 137.714909, "activity_20": 135.816762, "activity_30": 135.402645}, "trend_signal": 1, "fair_value": 143.704807, "relative_strength": -4.365534, "rate_of_change": 0.00886372038767701, "market_dynamics": 1.011405, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.059998, "high": 144.059998, "low": 143.360001, "close": 143.360001, "volume": 7355}, "trend_line": 135.486666, "activity_lines": {"activity_5": 139.776001, "activity_10": 138.874909, "activity_20": 136.624381, "activity_30": 135.916495}, "trend_signal": 1, "fair_value": 143.809679, "relative_strength": -4.620544, "rate_of_change": 0.06745727393320884, "market_dynamics": 1.017565, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.619995, "high": 143.619995, "low": 143.619995, "close": 143.619995, "volume": 7728}, "trend_line": 135.748666, "activity_lines": {"activity_5": 141.264666, "activity_10": 139.952181, "activity_20": 137.427666, "activity_30": 136.441225}, "trend_signal": 1, "fair_value": 143.91423, "relative_strength": -3.804993, "rate_of_change": 0.19337696301418475, "market_dynamics": 1.227801, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.0, "high": 154.0, "low": 148.220001, "close": 148.220001, "volume": 5463}, "trend_line": 136.050333, "activity_lines": {"activity_5": 144.100666, "activity_10": 141.613636, "activity_20": 138.637143, "activity_30": 137.245828}, "trend_signal": 1, "fair_value": 144.006154, "relative_strength": 8.380196, "rate_of_change": 0.222224651548332, "market_dynamics": 1.397455, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.320007, "high": 158.179993, "low": 153.070007, "close": 158.179993, "volume": 18328}, "trend_line": 136.788333, "activity_lines": {"activity_5": 149.391997, "activity_10": 144.84309, "activity_20": 140.715095, "activity_30": 138.673548}, "trend_signal": 1, "fair_value": 144.17673, "relative_strength": 17.506819, "rate_of_change": 0.5424463018403635, "market_dynamics": 1.531365, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.710007, "high": 156.710007, "low": 156.710007, "close": 156.710007, "volume": 13270}, "trend_line": 137.471333, "activity_lines": {"activity_5": 152.768667, "activity_10": 147.485455, "activity_20": 142.545333, "activity_30": 139.958817}, "trend_signal": 1, "fair_value": 144.328589, "relative_strength": 15.976234, "rate_of_change": 0.4993115896806731, "market_dynamics": 1.584865, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.839996, "high": 152.839996, "low": 152.839996, "close": 152.839996, "volume": 3461}, "trend_line": 138.052666, "activity_lines": {"activity_5": 153.709332, "activity_10": 149.093272, "activity_20": 143.884857, "activity_30": 140.950344}, "trend_signal": 1, "fair_value": 144.447564, "relative_strength": 7.947759, "rate_of_change": 0.4228758005860035, "market_dynamics": 1.585599, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.860001, "high": 160.860001, "low": 160.860001, "close": 160.860001, "volume": 24907}, "trend_line": 138.837666, "activity_lines": {"activity_5": 156.691333, "activity_10": 151.879818, "activity_20": 145.886047, "activity_30": 142.421785}, "trend_signal": 1, "fair_value": 144.610256, "relative_strength": 17.862644, "rate_of_change": 0.5686235715288723, "market_dynamics": 1.636055, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.460007, "high": 161.460007, "low": 161.460007, "close": 161.460007, "volume": 5574}, "trend_line": 139.791667, "activity_lines": {"activity_5": 158.724002, "activity_10": 154.411274, "activity_20": 147.804572, "activity_30": 143.881291}, "trend_signal": 1, "fair_value": 144.748525, "relative_strength": 19.249673, "rate_of_change": 0.6871341383684574, "market_dynamics": 1.620491, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.539993, "high": 172.539993, "low": 172.539993, "close": 172.539993, "volume": 1853}, "trend_line": 141.026666, "activity_lines": {"activity_5": 163.567333, "activity_10": 158.480727, "activity_20": 150.628666, "activity_30": 145.994086}, "trend_signal": 1, "fair_value": 144.963012, "relative_strength": 24.940426, "rate_of_change": 0.8834568086236616, "market_dynamics": 1.601387, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.880005, "high": 166.899994, "low": 166.880005, "close": 166.899994, "volume": 301768}, "trend_line": 142.076333, "activity_lines": {"activity_5": 165.573331, "activity_10": 160.875089, "activity_20": 152.71119, "activity_30": 147.663333}, "trend_signal": 1, "fair_value": 145.136923, "relative_strength": 18.256607, "rate_of_change": 0.7443039176718532, "market_dynamics": 1.702754, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.490005, "high": 181.490005, "low": 181.490005, "close": 181.490005, "volume": 37814}, "trend_line": 143.551, "activity_lines": {"activity_5": 171.763333, "activity_10": 165.424363, "activity_20": 156.02219, "activity_30": 150.20615}, "trend_signal": 1, "fair_value": 145.411218, "relative_strength": 30.655022, "rate_of_change": 1.0379399361327706, "market_dynamics": 1.672529, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.559998, "high": 181.559998, "low": 181.559998, "close": 181.559998, "volume": 974}, "trend_line": 145.039, "activity_lines": {"activity_5": 176.066666, "activity_10": 169.29309, "activity_20": 159.124238, "activity_30": 152.658344}, "trend_signal": 1, "fair_value": 145.685897, "relative_strength": 32.020517, "rate_of_change": 1.036565401843247, "market_dynamics": 1.660041, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.110001, "high": 182.880005, "low": 181.110001, "close": 182.880005, "volume": 1329}, "trend_line": 146.755, "activity_lines": {"activity_5": 179.430001, "activity_10": 172.712, "activity_20": 162.105286, "activity_30": 155.099699}, "trend_signal": 1, "fair_value": 145.96782, "relative_strength": 31.673572, "rate_of_change": 1.1831300546749552, "market_dynamics": 1.660573, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.630005, "high": 182.660004, "low": 182.630005, "close": 182.660004, "volume": 311137}, "trend_line": 148.325, "activity_lines": {"activity_5": 181.292003, "activity_10": 175.460728, "activity_20": 164.836715, "activity_30": 157.416151}, "trend_signal": 1, "fair_value": 146.247243, "relative_strength": 29.850292, "rate_of_change": 1.0698102279309005, "market_dynamics": 1.660573, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.479996, "high": 183.199997, "low": 180.479996, "close": 183.199997, "volume": 1052}, "trend_line": 150.063, "activity_lines": {"activity_5": 182.659334, "activity_10": 177.862546, "activity_20": 167.419238, "activity_30": 159.666151}, "trend_signal": 1, "fair_value": 146.535, "relative_strength": 28.523343, "rate_of_change": 1.1717512219787627, "market_dynamics": 1.631584, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.139999, "high": 184.139999, "low": 178.350006, "close": 178.350006, "volume": 314395}, "trend_line": 151.628334, "activity_lines": {"activity_5": 181.323336, "activity_10": 178.900911, "activity_20": 169.327048, "activity_30": 161.491119}, "trend_signal": 1, "fair_value": 146.787884, "relative_strength": 30.217003, "rate_of_change": 1.0431178904860008, "market_dynamics": 1.588969, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.089996, "high": 191.210007, "low": 188.089996, "close": 191.210007, "volume": 12553}, "trend_line": 153.618667, "activity_lines": {"activity_5": 184.483338, "activity_10": 181.813639, "activity_20": 172.264954, "activity_30": 164.044775}, "trend_signal": 1, "fair_value": 147.134679, "relative_strength": 40.849586, "rate_of_change": 1.3126392327175425, "market_dynamics": 1.514968, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.130005, "high": 191.130005, "low": 191.130005, "close": 191.130005, "volume": 576975}, "trend_line": 155.655334, "activity_lines": {"activity_5": 186.973338, "activity_10": 184.160003, "activity_20": 174.955335, "activity_30": 166.464861}, "trend_signal": 1, "fair_value": 147.517948, "relative_strength": 35.539591, "rate_of_change": 1.3257939544547819, "market_dynamics": 1.410301, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.610001, "high": 190.779999, "low": 189.610001, "close": 190.779999, "volume": 176018}, "trend_line": 157.694334, "activity_lines": {"activity_5": 188.79667, "activity_10": 185.903276, "activity_20": 177.346287, "activity_30": 168.730969}, "trend_signal": 1, "fair_value": 147.883974, "relative_strength": 33.638174, "rate_of_change": 1.3099454722187593, "market_dynamics": 1.35515, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.190002, "high": 184.190002, "low": 184.190002, "close": 184.190002, "volume": 284876}, "trend_line": 159.398001, "activity_lines": {"activity_5": 187.882003, "activity_10": 186.11673, "activity_20": 178.852621, "activity_30": 170.440367}, "trend_signal": 1, "fair_value": 148.19532, "relative_strength": 34.1204, "rate_of_change": 1.0803603127554322, "market_dynamics": 1.192351, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.320007, "high": 191.320007, "low": 191.320007, "close": 191.320007, "volume": 4745}, "trend_line": 161.235001, "activity_lines": {"activity_5": 189.278004, "activity_10": 187.312185, "activity_20": 180.825288, "activity_30": 172.499851}, "trend_signal": 1, "fair_value": 148.564936, "relative_strength": 36.453546, "rate_of_change": 1.1524611277904404, "market_dynamics": 0.964288, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.130005, "high": 181.130005, "low": 181.130005, "close": 181.130005, "volume": 17633}, "trend_line": 162.947668, "activity_lines": {"activity_5": 186.412671, "activity_10": 186.476186, "activity_20": 181.599098, "activity_30": 173.7834}, "trend_signal": 1, "fair_value": 148.869615, "relative_strength": 24.79895, "rate_of_change": 1.0622178741450696, "market_dynamics": 0.455513, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.660004, "high": 189.660004, "low": 189.660004, "close": 189.660004, "volume": 394}, "trend_line": 164.774334, "activity_lines": {"activity_5": 187.062671, "activity_10": 187.198913, "activity_20": 183.00667, "activity_30": 175.506776}, "trend_signal": 1, "fair_value": 149.241667, "relative_strength": 30.078876, "rate_of_change": 1.1210138950868676, "market_dynamics": 0.026115, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.190002, "high": 191.460007, "low": 181.190002, "close": 191.460007, "volume": 5375}, "trend_line": 166.470001, "activity_lines": {"activity_5": 188.410672, "activity_10": 188.125641, "activity_20": 184.388337, "activity_30": 177.228433}, "trend_signal": 1, "fair_value": 149.62032, "relative_strength": 26.397705, "rate_of_change": 1.0290844203927938, "market_dynamics": -0.224756, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.889999, "high": 194.889999, "low": 194.889999, "close": 194.889999, "volume": 3642}, "trend_line": 168.349335, "activity_lines": {"activity_5": 190.85667, "activity_10": 189.516004, "activity_20": 185.938194, "activity_30": 179.061981}, "trend_signal": 1, "fair_value": 150.018974, "relative_strength": 24.784551, "rate_of_change": 1.1289325336160718, "market_dynamics": -0.388002, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.589996, "high": 202.589996, "low": 193.25, "close": 193.25, "volume": 27243}, "trend_line": 170.208668, "activity_lines": {"activity_5": 192.042669, "activity_10": 190.395639, "activity_20": 187.15005, "activity_30": 180.668475}, "trend_signal": 1, "fair_value": 150.404295, "relative_strength": 25.649715, "rate_of_change": 1.1044492691343226, "market_dynamics": -0.34288, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.600006, "high": 186.600006, "low": 186.600006, "close": 186.600006, "volume": 376}, "trend_line": 171.734335, "activity_lines": {"activity_5": 190.883336, "activity_10": 189.795276, "activity_20": 187.536146, "activity_30": 181.725981}, "trend_signal": 1, "fair_value": 150.753782, "relative_strength": 21.344359, "rate_of_change": 0.8963509425971177, "market_dynamics": -0.437924, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.770004, "high": 185.770004, "low": 185.770004, "close": 185.770004, "volume": 803}, "trend_line": 173.418335, "activity_lines": {"activity_5": 189.08267, "activity_10": 189.127822, "activity_20": 187.720622, "activity_30": 182.631508}, "trend_signal": 1, "fair_value": 151.116026, "relative_strength": 19.590316, "rate_of_change": 0.9805843426709202, "market_dynamics": -0.586964, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.550003, "high": 190.550003, "low": 190.550003, "close": 190.550003, "volume": 11519}, "trend_line": 175.209669, "activity_lines": {"activity_5": 189.13467, "activity_10": 189.426913, "activity_20": 188.244575, "activity_30": 183.736777}, "trend_signal": 1, "fair_value": 151.5175, "relative_strength": 24.635711, "rate_of_change": 1.0329553677239363, "market_dynamics": -0.68482, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.550003, "high": 190.550003, "low": 174.940002, "close": 184.050003, "volume": 4550}, "trend_line": 176.694002, "activity_lines": {"activity_5": 187.08067, "activity_10": 188.548367, "activity_20": 188.063718, "activity_30": 184.307121}, "trend_signal": 1, "fair_value": 151.855898, "relative_strength": 8.977744, "rate_of_change": 0.84717527775252, "market_dynamics": -0.838045, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.970001, "high": 178.970001, "low": 178.970001, "close": 178.970001, "volume": 15591}, "trend_line": 177.881002, "activity_lines": {"activity_5": 184.056003, "activity_10": 186.74873, "activity_20": 187.317384, "activity_30": 184.45396}, "trend_signal": 1, "fair_value": 152.157051, "relative_strength": 2.934388, "rate_of_change": 0.6717828486334151, "market_dynamics": -0.944004, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.419998, "high": 186.880005, "low": 185.419998, "close": 186.880005, "volume": 9630}, "trend_line": 179.323002, "activity_lines": {"activity_5": 184.620003, "activity_10": 186.611821, "activity_20": 187.336384, "activity_30": 185.034541}, "trend_signal": 1, "fair_value": 152.515128, "relative_strength": 7.256808, "rate_of_change": 0.8106543047244625, "market_dynamics": -0.974447, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.929993, "high": 158.929993, "low": 158.929993, "close": 158.929993, "volume": 61}, "trend_line": 179.680002, "activity_lines": {"activity_5": 175.848666, "activity_10": 181.288547, "activity_20": 184.668145, "activity_30": 183.718863}, "trend_signal": 0, "fair_value": 152.690385, "relative_strength": -8.255245, "rate_of_change": 0.19908210102349244, "market_dynamics": -1.151746, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.070007, "high": 178.070007, "low": 178.070007, "close": 178.070007, "volume": 322}, "trend_line": 180.343002, "activity_lines": {"activity_5": 175.246668, "activity_10": 180.004002, "activity_20": 183.936812, "activity_30": 183.614992}, "trend_signal": 0, "fair_value": 152.970641, "relative_strength": 4.544346, "rate_of_change": 0.36898931022942155, "market_dynamics": -1.207026, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.229996, "high": 179.229996, "low": 179.229996, "close": 179.229996, "volume": 93382}, "trend_line": 181.093669, "activity_lines": {"activity_5": 175.863333, "activity_10": 179.173819, "activity_20": 183.337812, "activity_30": 183.543185}, "trend_signal": 0, "fair_value": 153.252821, "relative_strength": 1.716378, "rate_of_change": 0.41624404145162935, "market_dynamics": -1.118406, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.440002, "high": 175.440002, "low": 175.440002, "close": 175.440002, "volume": 392}, "trend_line": 181.847002, "activity_lines": {"activity_5": 175.538, "activity_10": 177.939274, "activity_20": 182.396764, "activity_30": 183.178432}, "trend_signal": 0, "fair_value": 153.487628, "relative_strength": 1.704433, "rate_of_change": 0.4159907986623198, "market_dynamics": -1.15584, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.050003, "high": 177.050003, "low": 177.050003, "close": 177.050003, "volume": 837}, "trend_line": 182.386669, "activity_lines": {"activity_5": 175.984668, "activity_10": 177.321274, "activity_20": 181.622907, "activity_30": 182.868949}, "trend_signal": 0, "fair_value": 153.731218, "relative_strength": 2.82596, "rate_of_change": 0.29676980872085457, "market_dynamics": -1.100256, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.330002, "high": 179.419998, "low": 176.330002, "close": 176.899994, "volume": 9345}, "trend_line": 182.901335, "activity_lines": {"activity_5": 177.036666, "activity_10": 176.849636, "activity_20": 180.902192, "activity_30": 182.51497}, "trend_signal": 0, "fair_value": 153.978654, "relative_strength": -0.729274, "rate_of_change": 0.28218400106861813, "market_dynamics": -1.069547, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.520004, "high": 180.199997, "low": 179.0, "close": 180.199997, "volume": 3461}, "trend_line": 183.156669, "activity_lines": {"activity_5": 177.990665, "activity_10": 177.139272, "activity_20": 180.563525, "activity_30": 182.34069}, "trend_signal": 0, "fair_value": 154.245449, "relative_strength": 0.358508, "rate_of_change": 0.1396020428172407, "market_dynamics": -1.086372, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.350006, "high": 181.350006, "low": 178.940002, "close": 178.940002, "volume": 9893}, "trend_line": 183.558002, "activity_lines": {"activity_5": 178.382666, "activity_10": 177.388, "activity_20": 180.155239, "activity_30": 182.068647}, "trend_signal": 0, "fair_value": 154.480128, "relative_strength": -2.204004, "rate_of_change": 0.21912005835834128, "market_dynamics": -1.008297, "expectation": {"probability": 60.3005, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.0, "high": 177.0, "low": 177.0, "close": 177.0, "volume": 2536}, "trend_line": 183.408335, "activity_lines": {"activity_5": 178.147333, "activity_10": 177.376909, "activity_20": 179.587191, "activity_30": 181.64555}, "trend_signal": 0, "fair_value": 154.71782, "relative_strength": -5.577282, "rate_of_change": -0.08153662513715626, "market_dynamics": -0.910721, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.720001, "high": 175.720001, "low": 173.699997, "close": 175.690002, "volume": 3632}, "trend_line": 183.212669, "activity_lines": {"activity_5": 177.371334, "activity_10": 177.163454, "activity_20": 178.962572, "activity_30": 181.147593}, "trend_signal": 0, "fair_value": 154.935128, "relative_strength": -8.5723, "rate_of_change": -0.10668326496720477, "market_dynamics": -0.83353, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.800003, "high": 174.800003, "low": 172.039993, "close": 173.440002, "volume": 182360}, "trend_line": 182.898002, "activity_lines": {"activity_5": 175.936001, "activity_10": 176.744364, "activity_20": 178.149572, "activity_30": 180.517098}, "trend_signal": 0, "fair_value": 155.142949, "relative_strength": -9.076468, "rate_of_change": -0.1717495857232527, "market_dynamics": -0.727009, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.960007, "high": 171.5, "low": 170.960007, "close": 171.5, "volume": 10318}, "trend_line": 182.526002, "activity_lines": {"activity_5": 174.084668, "activity_10": 175.708728, "activity_20": 177.229048, "activity_30": 179.781743}, "trend_signal": 0, "fair_value": 155.342885, "relative_strength": -11.914814, "rate_of_change": -0.20339205236369157, "market_dynamics": -0.726674, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.229996, "high": 170.229996, "low": 170.229996, "close": 170.229996, "volume": 54378}, "trend_line": 182.093669, "activity_lines": {"activity_5": 172.389999, "activity_10": 174.561636, "activity_20": 176.282619, "activity_30": 178.988452}, "trend_signal": 0, "fair_value": 155.524615, "relative_strength": -12.31403, "rate_of_change": -0.2368610473372445, "market_dynamics": -0.662438, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.490005, "high": 173.490005, "low": 173.490005, "close": 173.490005, "volume": 1848}, "trend_line": 181.931669, "activity_lines": {"activity_5": 172.362668, "activity_10": 174.17091, "activity_20": 175.764096, "activity_30": 178.433377}, "trend_signal": 0, "fair_value": 155.72109, "relative_strength": -10.478548, "rate_of_change": -0.08896520175009827, "market_dynamics": -0.627524, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.490005, "high": 173.490005, "low": 173.490005, "close": 173.490005, "volume": 9}, "trend_line": 181.341002, "activity_lines": {"activity_5": 172.569336, "activity_10": 173.815638, "activity_20": 175.339668, "activity_30": 177.888754}, "trend_signal": 0, "fair_value": 155.930064, "relative_strength": -9.777098, "rate_of_change": -0.3246642012611869, "market_dynamics": -0.560557, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.0, "high": 173.0, "low": 166.860001, "close": 168.970001, "volume": 2702}, "trend_line": 180.602335, "activity_lines": {"activity_5": 171.416002, "activity_10": 172.703274, "activity_20": 174.547191, "activity_30": 177.090625}, "trend_signal": 0, "fair_value": 156.094936, "relative_strength": -15.335112, "rate_of_change": -0.40733589858513763, "market_dynamics": -0.653133, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.339996, "high": 169.639999, "low": 169.339996, "close": 169.639999, "volume": 165}, "trend_line": 179.897668, "activity_lines": {"activity_5": 170.784001, "activity_10": 171.85691, "activity_20": 173.898524, "activity_30": 176.383377}, "trend_signal": 0, "fair_value": 156.276346, "relative_strength": -13.694205, "rate_of_change": -0.3901760184883548, "market_dynamics": -0.818783, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.169998, "high": 171.529999, "low": 166.169998, "close": 171.529999, "volume": 7322}, "trend_line": 179.475668, "activity_lines": {"activity_5": 170.906001, "activity_10": 171.546183, "activity_20": 173.529429, "activity_30": 175.843528}, "trend_signal": 0, "fair_value": 156.463077, "relative_strength": -12.317748, "rate_of_change": -0.2345778045327397, "market_dynamics": -0.85919, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.669998, "high": 172.410004, "low": 170.669998, "close": 172.410004, "volume": 1834}, "trend_line": 178.845335, "activity_lines": {"activity_5": 171.234668, "activity_10": 171.530183, "activity_20": 173.303763, "activity_30": 175.387678}, "trend_signal": 0, "fair_value": 156.648846, "relative_strength": -14.436057, "rate_of_change": -0.3512080534504584, "market_dynamics": -0.980108, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.399994, "high": 170.399994, "low": 168.320007, "close": 168.320007, "volume": 20217}, "trend_line": 178.418335, "activity_lines": {"activity_5": 170.272003, "activity_10": 170.854002, "activity_20": 172.719811, "activity_30": 174.708625}, "trend_signal": 0, "fair_value": 156.805834, "relative_strength": -16.258322, "rate_of_change": -0.2387537813049429, "market_dynamics": -0.947242, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.139999, "high": 169.520004, "low": 168.139999, "close": 169.520004, "volume": 6160}, "trend_line": 177.747002, "activity_lines": {"activity_5": 170.054004, "activity_10": 170.530003, "activity_20": 172.338526, "activity_30": 174.134539}, "trend_signal": 0, "fair_value": 156.977436, "relative_strength": -17.470048, "rate_of_change": -0.37626906449945524, "market_dynamics": -0.953988, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.699997, "high": 168.699997, "low": 168.699997, "close": 168.699997, "volume": 22604}, "trend_line": 176.988335, "activity_lines": {"activity_5": 169.526002, "activity_10": 170.128184, "activity_20": 171.828716, "activity_30": 173.550861}, "trend_signal": 0, "fair_value": 157.126026, "relative_strength": -16.987538, "rate_of_change": -0.42682407661649485, "market_dynamics": -1.027608, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.399994, "high": 167.699997, "low": 165.009995, "close": 167.699997, "volume": 18112}, "trend_line": 176.082001, "activity_lines": {"activity_5": 168.727334, "activity_10": 169.595456, "activity_20": 171.268287, "activity_30": 172.951614}, "trend_signal": 0, "fair_value": 157.236346, "relative_strength": -19.971708, "rate_of_change": -0.5120868558936471, "market_dynamics": -1.117328, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.539993, "high": 174.160004, "low": 172.169998, "close": 172.279999, "volume": 35565}, "trend_line": 175.383001, "activity_lines": {"activity_5": 169.710666, "activity_10": 169.941455, "activity_20": 171.198953, "activity_30": 172.706323}, "trend_signal": 0, "fair_value": 157.404039, "relative_strength": -18.878982, "rate_of_change": -0.39697413479529, "market_dynamics": -0.813167, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.0, "high": 175.0, "low": 171.850006, "close": 171.880005, "volume": 4100}, "trend_line": 174.892334, "activity_lines": {"activity_5": 170.569334, "activity_10": 170.236728, "activity_20": 171.106573, "activity_30": 172.480324}, "trend_signal": 0, "fair_value": 157.590064, "relative_strength": -20.090896, "rate_of_change": -0.27976884715298145, "market_dynamics": -0.481425, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.330002, "high": 171.330002, "low": 168.559998, "close": 169.410004, "volume": 32020}, "trend_line": 174.347001, "activity_lines": {"activity_5": 170.367335, "activity_10": 170.112184, "activity_20": 170.803573, "activity_30": 172.126625}, "trend_signal": 0, "fair_value": 157.7325, "relative_strength": -20.41106, "rate_of_change": -0.3118106937723179, "market_dynamics": -0.139418, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.389999, "high": 183.490005, "low": 182.389999, "close": 182.830002, "volume": 32687}, "trend_line": 174.089668, "activity_lines": {"activity_5": 174.646002, "activity_10": 172.419638, "activity_20": 171.814335, "activity_30": 172.673915}, "trend_signal": 0, "fair_value": 157.967885, "relative_strength": -17.768129, "rate_of_change": -0.14759817979319123, "market_dynamics": 0.52772, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.880005, "high": 182.699997, "low": 180.539993, "close": 182.699997, "volume": 6747}, "trend_line": 174.044668, "activity_lines": {"activity_5": 177.939334, "activity_10": 174.463637, "activity_20": 172.800192, "activity_30": 173.22942}, "trend_signal": 0, "fair_value": 158.174744, "relative_strength": -18.328567, "rate_of_change": -0.02584874824391503, "market_dynamics": 0.778273, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.440002, "high": 184.440002, "low": 179.119995, "close": 179.490005, "volume": 15780}, "trend_line": 174.062001, "activity_lines": {"activity_5": 179.162669, "activity_10": 175.720911, "activity_20": 173.46243, "activity_30": 173.580732}, "trend_signal": 0, "fair_value": 158.342564, "relative_strength": -19.349447, "rate_of_change": 0.009958937667661162, "market_dynamics": 1.011142, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.419998, "high": 184.690002, "low": 183.419998, "close": 184.690002, "volume": 5338}, "trend_line": 173.989001, "activity_lines": {"activity_5": 181.638669, "activity_10": 177.794911, "activity_20": 174.608049, "activity_30": 174.26641}, "trend_signal": 1, "fair_value": 158.539167, "relative_strength": -16.720397, "rate_of_change": -0.04193907893774443, "market_dynamics": 1.236902, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.75, "high": 185.75, "low": 181.360001, "close": 182.800003, "volume": 5450}, "trend_line": 174.784668, "activity_lines": {"activity_5": 182.630669, "activity_10": 179.227638, "activity_20": 175.530811, "activity_30": 174.834862}, "trend_signal": 1, "fair_value": 158.709488, "relative_strength": -12.173076, "rate_of_change": 0.45730879275524366, "market_dynamics": 1.076387, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.820007, "high": 184.740005, "low": 179.820007, "close": 184.740005, "volume": 3642}, "trend_line": 175.007001, "activity_lines": {"activity_5": 183.37667, "activity_10": 180.771639, "activity_20": 176.593764, "activity_30": 175.477142}, "trend_signal": 1, "fair_value": 158.851859, "relative_strength": -8.605974, "rate_of_change": 0.1272039490328705, "market_dynamics": 1.026141, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.800003, "high": 182.0, "low": 176.600006, "close": 176.600006, "volume": 5360}, "trend_line": 174.919335, "activity_lines": {"activity_5": 181.282005, "activity_10": 180.544003, "activity_20": 176.818431, "activity_30": 175.579916}, "trend_signal": 1, "fair_value": 158.94, "relative_strength": -10.149355, "rate_of_change": -0.05009285314249394, "market_dynamics": 0.839741, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.100006, "high": 179.979996, "low": 176.100006, "close": 179.979996, "volume": 129004}, "trend_line": 175.070668, "activity_lines": {"activity_5": 180.720668, "activity_10": 180.769093, "activity_20": 177.334669, "activity_30": 175.90641}, "trend_signal": 1, "fair_value": 159.054744, "relative_strength": -11.503131, "rate_of_change": 0.08651587887641031, "market_dynamics": 0.824622, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.179993, "high": 180.179993, "low": 175.259995, "close": 175.259995, "volume": 11643}, "trend_line": 175.011001, "activity_lines": {"activity_5": 178.553333, "activity_10": 179.996001, "activity_20": 177.370477, "activity_30": 175.918625}, "trend_signal": 1, "fair_value": 159.139552, "relative_strength": -17.061315, "rate_of_change": -0.034081665810527885, "market_dynamics": 0.609944, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.259995, "high": 175.259995, "low": 175.259995, "close": 175.259995, "volume": 9}, "trend_line": 174.956334, "activity_lines": {"activity_5": 177.014664, "activity_10": 179.161454, "activity_20": 177.397858, "activity_30": 175.934689}, "trend_signal": 1, "fair_value": 159.198911, "relative_strength": -16.90417, "rate_of_change": -0.03123632210982835, "market_dynamics": 0.34721, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.589996, "high": 174.589996, "low": 169.0, "close": 169.0, "volume": 2750}, "trend_line": 174.583001, "activity_lines": {"activity_5": 173.891998, "activity_10": 177.082363, "activity_20": 176.799096, "activity_30": 175.550409}, "trend_signal": 0, "fair_value": 159.247693, "relative_strength": -18.911356, "rate_of_change": -0.21338638702843557, "market_dynamics": 0.103907, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.220001, "high": 177.630005, "low": 172.220001, "close": 177.630005, "volume": 16410}, "trend_line": 174.539335, "activity_lines": {"activity_5": 174.695333, "activity_10": 176.823819, "activity_20": 177.025287, "activity_30": 175.74699}, "trend_signal": 1, "fair_value": 159.328654, "relative_strength": -13.392297, "rate_of_change": -0.025011598924228457, "market_dynamics": -0.215744, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.539993, "high": 175.660004, "low": 174.539993, "close": 175.660004, "volume": 5708}, "trend_line": 174.494668, "activity_lines": {"activity_5": 174.773335, "activity_10": 176.299274, "activity_20": 177.034811, "activity_30": 175.819292}, "trend_signal": 1, "fair_value": 159.391539, "relative_strength": -11.987973, "rate_of_change": -0.02559136598062781, "market_dynamics": -0.348891, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.0, "high": 177.080002, "low": 176.75, "close": 176.869995, "volume": 22838}, "trend_line": 174.534001, "activity_lines": {"activity_5": 175.542667, "activity_10": 176.064363, "activity_20": 177.144096, "activity_30": 175.972539}, "trend_signal": 1, "fair_value": 159.469808, "relative_strength": -13.232168, "rate_of_change": 0.02254108990883273, "market_dynamics": -0.383172, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.0, "high": 178.979996, "low": 177.0, "close": 178.979996, "volume": 2907}, "trend_line": 174.718668, "activity_lines": {"activity_5": 176.907999, "activity_10": 176.355272, "activity_20": 177.413619, "activity_30": 176.259377}, "trend_signal": 1, "fair_value": 159.619744, "relative_strength": -9.051891, "rate_of_change": 0.1058057449791796, "market_dynamics": -0.322363, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.600006, "high": 181.600006, "low": 177.009995, "close": 178.050003, "volume": 21335}, "trend_line": 174.937001, "activity_lines": {"activity_5": 177.715333, "activity_10": 176.546545, "activity_20": 177.549524, "activity_30": 176.474302}, "trend_signal": 1, "fair_value": 159.757436, "relative_strength": -9.442926, "rate_of_change": 0.12496260559861938, "market_dynamics": -0.355349, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.520004, "high": 176.520004, "low": 175.740005, "close": 175.740005, "volume": 3196}, "trend_line": 175.120668, "activity_lines": {"activity_5": 177.149335, "activity_10": 176.439455, "activity_20": 177.420906, "activity_30": 176.526108}, "trend_signal": 1, "fair_value": 159.867436, "relative_strength": -10.264641, "rate_of_change": 0.10499036736086814, "market_dynamics": -0.378226, "expectation": {"probability": 52.4598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd3ba6f9-5014-42e5-b059-2b89cca1e46c/", "share_image": "https://sharemaestro.com/terminal/bd3ba6f9-5014-42e5-b059-2b89cca1e46c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}