{"ticker": {"uuid": "bd3bc6b0-cb94-49b1-9ace-155ae67ef8fe", "symbol": "9435", "name": "Hikari Tsushin, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9435 fell 3.68%, moving from 38,880.00 to 37,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.26 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37,450.00"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.26"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36200.0, "high": 38080.0, "low": 36120.0, "close": 37450.0, "volume": 442600}, "trend_line": 40335.114974, "activity_lines": {"activity_5": 36518.817708, "activity_10": 36545.921023, "activity_20": 37558.592057, "activity_30": 38751.676067}, "trend_signal": 0, "fair_value": 32863.916729, "relative_strength": -30.260505, "rate_of_change": -0.37922528385646986, "market_dynamics": -1.071334, "expectation": {"probability": 50.7475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19870.248521, "high": 20030.871003, "low": 19293.885473, "close": 19515.925781, "volume": 228100}, "trend_line": 18143.825781, "activity_lines": {"activity_5": 19544.51914, "activity_10": 19584.214773, "activity_20": 18925.461458, "activity_30": 18587.822148}, "trend_signal": 1, "fair_value": 17372.450515, "relative_strength": -0.716421, "rate_of_change": 0.6072711589404147, "market_dynamics": 0.731732, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19714.342784, "high": 19804.103751, "low": 19199.403705, "close": 19430.892578, "volume": 209900}, "trend_line": 18213.498633, "activity_lines": {"activity_5": 19520.966797, "activity_10": 19566.85657, "activity_20": 19024.341425, "activity_30": 18670.858716}, "trend_signal": 1, "fair_value": 17369.76498, "relative_strength": -2.861256, "rate_of_change": 0.38400309196619536, "market_dynamics": 0.620518, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19794.658722, "high": 20073.389538, "low": 19123.811951, "close": 19355.300781, "volume": 238300}, "trend_line": 18309.52194, "activity_lines": {"activity_5": 19465.534896, "activity_10": 19534.273153, "activity_20": 19110.769717, "activity_30": 18744.52337}, "trend_signal": 1, "fair_value": 17362.855738, "relative_strength": -1.90969, "rate_of_change": 0.5272095654704162, "market_dynamics": 0.48284, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19388.372001, "high": 20734.788724, "low": 19388.372001, "close": 20489.123047, "volume": 304000}, "trend_line": 18430.611589, "activity_lines": {"activity_5": 19795.28763, "activity_10": 19694.595064, "activity_20": 19295.011244, "activity_30": 18885.142797}, "trend_signal": 1, "fair_value": 17356.852458, "relative_strength": 2.431293, "rate_of_change": 0.6613479554343917, "market_dynamics": 0.474304, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20583.610156, "high": 22185.132967, "low": 20347.397049, "close": 21004.070313, "volume": 612900}, "trend_line": 18562.967839, "activity_lines": {"activity_5": 20228.030469, "activity_10": 19930.89304, "activity_20": 19512.50465, "activity_30": 19051.172392}, "trend_signal": 1, "fair_value": 17349.964525, "relative_strength": 8.061787, "rate_of_change": 0.7181327074300417, "market_dynamics": 0.714616, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21108.003906, "high": 22255.998739, "low": 20947.379916, "close": 22052.855469, "volume": 330000}, "trend_line": 18711.968099, "activity_lines": {"activity_5": 20925.961459, "activity_10": 20340.334908, "activity_20": 19812.84269, "activity_30": 19276.326432}, "trend_signal": 1, "fair_value": 17348.683425, "relative_strength": 12.382892, "rate_of_change": 0.8026747731952513, "market_dynamics": 0.973859, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22317.412672, "high": 23177.228599, "low": 22118.996608, "close": 23125.261719, "volume": 453900}, "trend_line": 18898.267513, "activity_lines": {"activity_5": 21812.232552, "activity_10": 20911.47358, "activity_20": 20189.303851, "activity_30": 19561.055053}, "trend_signal": 1, "fair_value": 17356.955523, "relative_strength": 13.447271, "rate_of_change": 0.9956163510665321, "market_dynamics": 1.387902, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23059.124387, "high": 23399.267121, "low": 22544.178128, "close": 22629.214844, "volume": 351000}, "trend_line": 19081.380729, "activity_lines": {"activity_5": 22286.863412, "activity_10": 21323.429119, "activity_20": 20489.415746, "activity_30": 19801.761332}, "trend_signal": 1, "fair_value": 17368.354148, "relative_strength": 10.950768, "rate_of_change": 0.9689418137087917, "market_dynamics": 1.587402, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22714.251862, "high": 22893.77382, "low": 22100.09597, "close": 22591.421875, "volume": 358600}, "trend_line": 19204.562565, "activity_lines": {"activity_5": 22530.635677, "activity_10": 21670.963104, "activity_20": 20759.005013, "activity_30": 20028.2156}, "trend_signal": 1, "fair_value": 17379.231477, "relative_strength": 7.445336, "rate_of_change": 0.6455603907781539, "market_dynamics": 1.562676, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22463.868048, "high": 22818.187733, "low": 21618.222712, "close": 21911.126953, "volume": 288300}, "trend_line": 19306.930469, "activity_lines": {"activity_5": 22407.489714, "activity_10": 21837.85831, "activity_20": 20938.803655, "activity_30": 20202.832657}, "trend_signal": 1, "fair_value": 17381.394888, "relative_strength": 7.559714, "rate_of_change": 0.5330394985750034, "market_dynamics": 1.371447, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22062.306038, "high": 22185.136864, "low": 21459.26443, "close": 21654.175781, "volume": 368800}, "trend_line": 19403.216732, "activity_lines": {"activity_5": 22138.222917, "activity_10": 21918.523118, "activity_20": 21071.833417, "activity_30": 20354.267839}, "trend_signal": 1, "fair_value": 17380.944555, "relative_strength": 7.87695, "rate_of_change": 0.49871347055712956, "market_dynamics": 1.144499, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22001.215632, "high": 22015.47744, "low": 20403.889901, "close": 20693.880859, "volume": 353200}, "trend_line": 19482.083529, "activity_lines": {"activity_5": 21575.436458, "activity_10": 21785.711577, "activity_20": 21092.645545, "activity_30": 20437.536492}, "trend_signal": 1, "fair_value": 17374.058162, "relative_strength": 5.788539, "rate_of_change": 0.40646248552143815, "market_dynamics": 0.702556, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20926.821634, "high": 21174.029621, "low": 20380.118484, "close": 20489.458984, "volume": 329300}, "trend_line": 19591.077669, "activity_lines": {"activity_5": 21106.601432, "activity_10": 21592.768998, "activity_20": 21087.586747, "activity_30": 20502.528457}, "trend_signal": 1, "fair_value": 17365.805332, "relative_strength": 0.415558, "rate_of_change": 0.5594583343088328, "market_dynamics": 0.207765, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20251.7669, "high": 20584.539439, "low": 19976.038618, "close": 20285.042969, "volume": 325400}, "trend_line": 19694.810026, "activity_lines": {"activity_5": 20712.278125, "activity_10": 21342.038814, "activity_20": 21054.19029, "activity_30": 20547.300412}, "trend_signal": 1, "fair_value": 17360.390769, "relative_strength": 2.676375, "rate_of_change": 0.5294877533161025, "market_dynamics": -0.16385, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20285.04185, "high": 20294.54972, "low": 19248.683958, "close": 20204.226563, "volume": 416200}, "trend_line": 19787.426237, "activity_lines": {"activity_5": 20444.774609, "activity_10": 21080.325284, "activity_20": 21009.446038, "activity_30": 20580.165995}, "trend_signal": 1, "fair_value": 17353.056584, "relative_strength": 2.996888, "rate_of_change": 0.470256940167149, "market_dynamics": -0.558228, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20299.305069, "high": 20860.27281, "low": 20028.330739, "close": 20651.099609, "volume": 699200}, "trend_line": 19922.776693, "activity_lines": {"activity_5": 20440.022135, "activity_10": 20914.404013, "activity_20": 21006.474963, "activity_30": 20635.886857}, "trend_signal": 1, "fair_value": 17343.317101, "relative_strength": 2.008042, "rate_of_change": 0.6840225422895666, "market_dynamics": -0.585516, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20841.254974, "high": 20974.365179, "low": 20156.687001, "close": 20670.113281, "volume": 376400}, "trend_line": 20044.685352, "activity_lines": {"activity_5": 20508.479297, "activity_10": 20777.426243, "activity_20": 21003.27194, "activity_30": 20684.102121}, "trend_signal": 1, "fair_value": 17331.90553, "relative_strength": 0.082611, "rate_of_change": 0.611905965109944, "market_dynamics": -0.613707, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20537.000962, "high": 22272.187089, "low": 20061.607421, "close": 21464.019531, "volume": 542800}, "trend_line": 20194.308594, "activity_lines": {"activity_5": 20843.15638, "activity_10": 20829.434126, "activity_20": 21069.300679, "activity_30": 20775.672068}, "trend_signal": 1, "fair_value": 17335.113701, "relative_strength": 0.881569, "rate_of_change": 0.7464484444255388, "market_dynamics": -0.447825, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21487.787051, "high": 21977.442376, "low": 21093.211173, "close": 21663.683594, "volume": 269900}, "trend_line": 20338.388411, "activity_lines": {"activity_5": 21179.417448, "activity_10": 20938.929936, "activity_20": 21144.820945, "activity_30": 20870.470455}, "trend_signal": 1, "fair_value": 17330.856013, "relative_strength": 1.732745, "rate_of_change": 0.713467442221863, "market_dynamics": -0.470915, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21725.4849, "high": 22058.262489, "low": 21250.091951, "close": 21635.164063, "volume": 499600}, "trend_line": 20485.271029, "activity_lines": {"activity_5": 21414.26263, "activity_10": 21060.108345, "activity_20": 21207.127706, "activity_30": 20954.133401}, "trend_signal": 1, "fair_value": 17325.630665, "relative_strength": 2.101884, "rate_of_change": 0.7221939862283203, "market_dynamics": -0.501328, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21592.376805, "high": 22191.368422, "low": 21240.587171, "close": 21454.511719, "volume": 360000}, "trend_line": 20623.942383, "activity_lines": {"activity_5": 21493.494531, "activity_10": 21153.458381, "activity_20": 21243.19521, "activity_30": 21016.665058}, "trend_signal": 1, "fair_value": 17321.433688, "relative_strength": 4.604007, "rate_of_change": 0.6769319956943288, "market_dynamics": -0.525549, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21559.102033, "high": 22200.880087, "low": 21464.023303, "close": 22048.753906, "volume": 256100}, "trend_line": 20713.920052, "activity_lines": {"activity_5": 21717.246354, "activity_10": 21358.482706, "activity_20": 21326.625846, "activity_30": 21108.588382}, "trend_signal": 1, "fair_value": 17324.297595, "relative_strength": 5.117494, "rate_of_change": 0.4362777364727662, "market_dynamics": -0.64631, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21734.995825, "high": 22443.331653, "low": 21525.822637, "close": 22191.373047, "volume": 236100}, "trend_line": 20832.736784, "activity_lines": {"activity_5": 21896.628516, "activity_10": 21564.803729, "activity_20": 21411.173252, "activity_30": 21203.90793}, "trend_signal": 1, "fair_value": 17330.318215, "relative_strength": 5.004345, "rate_of_change": 0.5736081422624162, "market_dynamics": -0.564051, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22319.726472, "high": 22507.699894, "low": 21887.120033, "close": 22368.970703, "volume": 153000}, "trend_line": 20927.758008, "activity_lines": {"activity_5": 22086.719661, "activity_10": 21772.471342, "activity_20": 21499.129613, "activity_30": 21303.019796}, "trend_signal": 1, "fair_value": 17337.487336, "relative_strength": 4.898869, "rate_of_change": 0.45611493576292134, "market_dynamics": -0.442808, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22196.758247, "high": 23105.676099, "low": 22014.974451, "close": 23038.703125, "volume": 129700}, "trend_line": 21027.743685, "activity_lines": {"activity_5": 22453.035807, "activity_10": 22064.018892, "activity_20": 21641.918359, "activity_30": 21439.209803}, "trend_signal": 1, "fair_value": 17361.400009, "relative_strength": 8.137706, "rate_of_change": 0.47776583120742944, "market_dynamics": -0.08528, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23517.081185, "high": 24454.701849, "low": 23517.081185, "close": 24191.59375, "volume": 298500}, "trend_line": 21160.05957, "activity_lines": {"activity_5": 23110.079557, "activity_10": 22513.646982, "activity_20": 21884.817485, "activity_30": 21643.329162}, "trend_signal": 1, "fair_value": 17397.040872, "relative_strength": 6.417489, "rate_of_change": 0.629244330642981, "market_dynamics": 0.395695, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24191.593483, "high": 24818.268705, "low": 23861.512573, "close": 24095.917969, "volume": 199800}, "trend_line": 21318.901563, "activity_lines": {"activity_5": 23552.759245, "activity_10": 22881.506854, "activity_20": 22108.420164, "activity_30": 21832.739382}, "trend_signal": 1, "fair_value": 17429.251634, "relative_strength": 4.768469, "rate_of_change": 0.7506689311272018, "market_dynamics": 0.752593, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24320.754601, "high": 24842.18978, "low": 24000.241806, "close": 24225.078125, "volume": 244200}, "trend_line": 21477.605534, "activity_lines": {"activity_5": 23902.014714, "activity_10": 23210.563033, "activity_20": 22339.701637, "activity_30": 22020.234644}, "trend_signal": 1, "fair_value": 17460.769275, "relative_strength": 5.842295, "rate_of_change": 0.7444284619027349, "market_dynamics": 0.989263, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24138.972292, "high": 24937.86561, "low": 24057.64797, "close": 24741.730469, "volume": 270600}, "trend_line": 21653.688607, "activity_lines": {"activity_5": 24287.907292, "activity_10": 23583.354936, "activity_20": 22612.588746, "activity_30": 22230.823349}, "trend_signal": 1, "fair_value": 17497.795917, "relative_strength": 6.732922, "rate_of_change": 0.8198449902679064, "market_dynamics": 1.120582, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24741.732034, "high": 25148.350647, "low": 24488.188504, "close": 24512.107422, "volume": 276100}, "trend_line": 21812.826628, "activity_lines": {"activity_5": 24439.07487, "activity_10": 23858.432706, "activity_20": 22853.367429, "activity_30": 22415.237466}, "trend_signal": 1, "fair_value": 17528.392973, "relative_strength": 3.483467, "rate_of_change": 0.7349233836703194, "market_dynamics": 1.063389, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25258.379005, "high": 25598.027662, "low": 23263.540541, "close": 23942.837891, "volume": 564600}, "trend_line": 21960.390365, "activity_lines": {"activity_5": 24302.258985, "activity_10": 23977.698864, "activity_20": 23027.544345, "activity_30": 22552.657548}, "trend_signal": 1, "fair_value": 17562.439247, "relative_strength": -2.907035, "rate_of_change": 0.6764998389093712, "market_dynamics": 1.081119, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24062.432485, "high": 24837.402131, "low": 23923.702444, "close": 24823.050781, "volume": 289700}, "trend_line": 22140.128971, "activity_lines": {"activity_5": 24475.43112, "activity_10": 24211.761435, "activity_20": 23274.652669, "activity_30": 22737.345317}, "trend_signal": 1, "fair_value": 17602.747615, "relative_strength": -0.758776, "rate_of_change": 0.818467263161508, "market_dynamics": 1.052785, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25067.026141, "high": 26387.348232, "low": 25067.026141, "close": 26152.947266, "volume": 388100}, "trend_line": 22366.717188, "activity_lines": {"activity_5": 25043.426563, "activity_10": 24637.181605, "activity_20": 23628.755088, "activity_30": 22996.23682}, "trend_signal": 1, "fair_value": 17651.750006, "relative_strength": 2.481748, "rate_of_change": 1.023427719399442, "market_dynamics": 1.105095, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26679.159228, "high": 26679.159228, "low": 25488.002119, "close": 26033.353516, "volume": 420100}, "trend_line": 22551.52487, "activity_lines": {"activity_5": 25443.032813, "activity_10": 24968.828835, "activity_20": 23944.498633, "activity_30": 23232.794002}, "trend_signal": 1, "fair_value": 17696.774571, "relative_strength": 2.568864, "rate_of_change": 0.826261987606987, "market_dynamics": 1.208789, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25765.458549, "high": 26205.566641, "low": 24789.567154, "close": 25320.568359, "volume": 450700}, "trend_line": 22695.408138, "activity_lines": {"activity_5": 25518.935807, "activity_10": 25104.253622, "activity_20": 24164.98497, "activity_30": 23411.441969}, "trend_signal": 1, "fair_value": 17732.216027, "relative_strength": 2.215349, "rate_of_change": 0.6380201287027104, "market_dynamics": 1.227871, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25798.943417, "high": 26655.241326, "low": 25263.159686, "close": 26545.212891, "volume": 198900}, "trend_line": 22845.153385, "activity_lines": {"activity_5": 25949.15625, "activity_10": 25420.852592, "activity_20": 24477.740588, "activity_30": 23659.816469}, "trend_signal": 1, "fair_value": 17774.437406, "relative_strength": 1.376335, "rate_of_change": 0.6598041598964549, "market_dynamics": 1.24992, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26540.432063, "high": 27649.468544, "low": 26420.83747, "close": 27124.326172, "volume": 275800}, "trend_line": 22978.455534, "activity_lines": {"activity_5": 26398.922787, "activity_10": 25799.951811, "activity_20": 24817.582645, "activity_30": 23935.892133}, "trend_signal": 1, "fair_value": 17823.101018, "relative_strength": 4.760905, "rate_of_change": 0.5835029721775676, "market_dynamics": 1.224807, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27167.686285, "high": 27606.107893, "low": 25833.14941, "close": 26151.123047, "volume": 238100}, "trend_line": 23095.852474, "activity_lines": {"activity_5": 26370.869922, "activity_10": 25947.04304, "activity_20": 25034.004344, "activity_30": 24140.58036}, "trend_signal": 1, "fair_value": 17863.430783, "relative_strength": 4.357866, "rate_of_change": 0.5109000464643618, "market_dynamics": 1.077998, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26016.222992, "high": 27355.579845, "low": 25919.866611, "close": 27196.591797, "volume": 223400}, "trend_line": 23249.358138, "activity_lines": {"activity_5": 26691.428255, "activity_10": 26249.200497, "activity_20": 25327.674954, "activity_30": 24405.144187}, "trend_signal": 1, "fair_value": 17910.349065, "relative_strength": 6.779617, "rate_of_change": 0.6646460189023472, "market_dynamics": 1.050452, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26387.198237, "high": 26579.911023, "low": 23106.262525, "close": 23409.785156, "volume": 368300}, "trend_line": 23299.313412, "activity_lines": {"activity_5": 25672.16849, "activity_10": 25818.213814, "activity_20": 25234.35013, "activity_30": 24415.494317}, "trend_signal": 1, "fair_value": 17934.012238, "relative_strength": -2.109279, "rate_of_change": 0.2148673253837074, "market_dynamics": 0.605013, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23867.479031, "high": 24551.610002, "low": 23448.328713, "close": 24007.197266, "volume": 232800}, "trend_line": 23377.747461, "activity_lines": {"activity_5": 24979.431641, "activity_10": 25515.889737, "activity_20": 25189.471122, "activity_30": 24461.164243}, "trend_signal": 1, "fair_value": 17963.43047, "relative_strength": -1.997165, "rate_of_change": 0.3366367395169812, "market_dynamics": 0.012178, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24488.97929, "high": 24792.501953, "low": 24132.460607, "close": 24710.595703, "volume": 146500}, "trend_line": 23511.637956, "activity_lines": {"activity_5": 24690.361979, "activity_10": 25340.286115, "activity_20": 25199.426795, "activity_30": 24547.154452}, "trend_signal": 1, "fair_value": 17996.508207, "relative_strength": -0.085456, "rate_of_change": 0.572726244148898, "market_dynamics": -0.460951, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24758.772233, "high": 25052.660212, "low": 23674.767243, "close": 24513.064453, "volume": 293100}, "trend_line": 23645.758138, "activity_lines": {"activity_5": 24496.363932, "activity_10": 25130.812358, "activity_20": 25177.894531, "activity_30": 24611.762613}, "trend_signal": 1, "fair_value": 18030.018611, "relative_strength": -1.021296, "rate_of_change": 0.5704416776534103, "market_dynamics": -0.931114, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24705.779041, "high": 25052.662054, "low": 23265.251555, "close": 24310.71875, "volume": 502600}, "trend_line": 23779.947331, "activity_lines": {"activity_5": 24344.121224, "activity_10": 24914.364524, "activity_20": 25126.035575, "activity_30": 24654.663298}, "trend_signal": 1, "fair_value": 18056.965288, "relative_strength": -3.247472, "rate_of_change": 0.5674979512894075, "market_dynamics": -0.864505, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24310.715638, "high": 24363.711649, "low": 23067.717473, "close": 23491.685547, "volume": 417800}, "trend_line": 23889.529297, "activity_lines": {"activity_5": 24111.258984, "activity_10": 24580.322195, "activity_20": 24986.927037, "activity_30": 24636.065764}, "trend_signal": 1, "fair_value": 18083.985032, "relative_strength": -6.18029, "rate_of_change": 0.4608166892663736, "market_dynamics": -0.771424, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23390.511844, "high": 24802.134766, "low": 23390.511844, "close": 24802.134766, "volume": 536500}, "trend_line": 24027.897136, "activity_lines": {"activity_5": 24309.753125, "activity_10": 24517.795774, "activity_20": 24970.466127, "activity_30": 24694.943536}, "trend_signal": 1, "fair_value": 18120.990729, "relative_strength": -0.614035, "rate_of_change": 0.5791986827357649, "market_dynamics": -0.595995, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25202.014201, "high": 27008.69853, "low": 25115.293448, "close": 26897.888672, "volume": 454400}, "trend_line": 24235.489649, "activity_lines": {"activity_5": 25153.836068, "activity_10": 24868.007848, "activity_20": 25150.69349, "activity_30": 24880.10428}, "trend_signal": 1, "fair_value": 18174.885223, "relative_strength": 7.002143, "rate_of_change": 0.8639645484788279, "market_dynamics": -0.372232, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26637.72195, "high": 27365.218183, "low": 26016.224949, "close": 27080.966797, "volume": 304300}, "trend_line": 24422.721224, "activity_lines": {"activity_5": 25913.125521, "activity_10": 25255.623899, "activity_20": 25335.014146, "activity_30": 25063.683451}, "trend_signal": 1, "fair_value": 18234.823524, "relative_strength": 7.058194, "rate_of_change": 0.7725512366849462, "market_dynamics": -0.269805, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26820.798496, "high": 27952.989245, "low": 26714.806478, "close": 27403.757813, "volume": 352200}, "trend_line": 24614.057031, "activity_lines": {"activity_5": 26608.81849, "activity_10": 25685.022976, "activity_20": 25536.477335, "activity_30": 25256.008392}, "trend_signal": 1, "fair_value": 18300.172207, "relative_strength": 8.560956, "rate_of_change": 0.7834336118612999, "market_dynamics": -0.020873, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27673.553922, "high": 29813.867744, "low": 27413.391681, "close": 29024.449219, "volume": 501100}, "trend_line": 24860.366537, "activity_lines": {"activity_5": 27638.539323, "activity_10": 26405.326563, "activity_20": 25879.615765, "activity_30": 25540.549824}, "trend_signal": 1, "fair_value": 18373.802766, "relative_strength": 11.633611, "rate_of_change": 1.0006863382569913, "market_dynamics": 0.303144, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29348.93438, "high": 29707.320707, "low": 28351.262464, "close": 28540.144531, "volume": 344800}, "trend_line": 25096.554297, "activity_lines": {"activity_5": 28137.974349, "activity_10": 26935.48995, "activity_20": 26155.142597, "activity_30": 25777.954856}, "trend_signal": 1, "fair_value": 18440.112223, "relative_strength": 5.904202, "rate_of_change": 0.9500574323732348, "market_dynamics": 0.434851, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28477.181748, "high": 29562.026767, "low": 28409.378935, "close": 28946.957031, "volume": 302100}, "trend_line": 25326.494401, "activity_lines": {"activity_5": 28523.812891, "activity_10": 27457.202024, "activity_20": 26447.52154, "activity_30": 26026.367935}, "trend_signal": 1, "fair_value": 18509.542299, "relative_strength": 6.397905, "rate_of_change": 0.9162218098900048, "market_dynamics": 0.627261, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28670.903417, "high": 29252.072772, "low": 27920.228312, "close": 28356.103516, "volume": 155600}, "trend_line": 25531.985417, "activity_lines": {"activity_5": 28576.095703, "activity_10": 27794.461435, "activity_20": 26663.991072, "activity_30": 26221.826588}, "trend_signal": 1, "fair_value": 18576.267472, "relative_strength": 6.83537, "rate_of_change": 0.8113677824748073, "market_dynamics": 0.63669, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28356.104517, "high": 28360.949136, "low": 26263.906769, "close": 26404.355469, "volume": 199400}, "trend_line": 25666.498242, "activity_lines": {"activity_5": 27892.786719, "activity_10": 27706.984127, "activity_20": 26684.088616, "activity_30": 26278.108527}, "trend_signal": 1, "fair_value": 18637.661052, "relative_strength": 5.480675, "rate_of_change": 0.5268404426960025, "market_dynamics": 0.424447, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26820.855635, "high": 27363.279623, "low": 24626.949219, "close": 24626.949219, "volume": 241900}, "trend_line": 25719.439779, "activity_lines": {"activity_5": 26683.635807, "activity_10": 27258.275923, "activity_20": 26533.142699, "activity_30": 26211.040848}, "trend_signal": 1, "fair_value": 18687.319117, "relative_strength": 2.94385, "rate_of_change": 0.20626708209601657, "market_dynamics": 0.158274, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23658.33745, "high": 25271.07817, "low": 21270.709945, "close": 24263.720703, "volume": 325600}, "trend_line": 25721.844011, "activity_lines": {"activity_5": 25646.575391, "activity_10": 26722.885014, "activity_20": 26350.906538, "activity_30": 26117.123488}, "trend_signal": 0, "fair_value": 18732.768436, "relative_strength": 3.802218, "rate_of_change": 0.009347917453333635, "market_dynamics": -0.176013, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25203.275427, "high": 28525.609375, "low": 25087.042028, "close": 28525.609375, "volume": 404700}, "trend_line": 25869.500391, "activity_lines": {"activity_5": 26315.239453, "activity_10": 26972.172301, "activity_20": 26585.428785, "activity_30": 26298.011576}, "trend_signal": 1, "fair_value": 18810.836783, "relative_strength": 12.032259, "rate_of_change": 0.5740505227263442, "market_dynamics": -0.136738, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28283.45862, "high": 29174.583992, "low": 27363.279055, "close": 28942.117188, "volume": 278200}, "trend_line": 26026.735026, "activity_lines": {"activity_5": 27150.829297, "activity_10": 27267.59336, "activity_20": 26852.945666, "activity_30": 26496.244918}, "trend_signal": 1, "fair_value": 18887.58637, "relative_strength": 12.589773, "rate_of_change": 0.6077992718201044, "market_dynamics": -0.071057, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28457.810384, "high": 30443.463279, "low": 28152.697713, "close": 29697.632813, "volume": 470900}, "trend_line": 26191.931771, "activity_lines": {"activity_5": 28199.190104, "activity_10": 27666.541797, "activity_20": 27179.125967, "activity_30": 26733.077033}, "trend_signal": 1, "fair_value": 18963.08205, "relative_strength": 14.479542, "rate_of_change": 0.6347194330559482, "market_dynamics": 0.320809, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29784.805451, "high": 31780.146494, "low": 29610.45537, "close": 30550.009766, "volume": 447000}, "trend_line": 26393.195182, "activity_lines": {"activity_5": 29312.12474, "activity_10": 28178.761044, "activity_20": 27574.575307, "activity_30": 27014.243355}, "trend_signal": 1, "fair_value": 19039.36921, "relative_strength": 24.547679, "rate_of_change": 0.7684175904231738, "market_dynamics": 0.801919, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30172.250476, "high": 32245.081782, "low": 30172.250476, "close": 31460.503906, "volume": 409600}, "trend_line": 26643.78405, "activity_lines": {"activity_5": 30333.686719, "activity_10": 28828.787216, "activity_20": 28022.737305, "activity_30": 27341.166499}, "trend_signal": 1, "fair_value": 19126.336294, "relative_strength": 26.917821, "rate_of_change": 0.9494449848607152, "market_dynamics": 1.019973, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31053.689616, "high": 32061.04549, "low": 30520.953206, "close": 31305.527344, "volume": 282100}, "trend_line": 26859.866602, "activity_lines": {"activity_5": 30823.804297, "activity_10": 29397.538388, "activity_20": 28420.647694, "activity_30": 27641.924131}, "trend_signal": 1, "fair_value": 19213.677478, "relative_strength": 21.937225, "rate_of_change": 0.8110054922923002, "market_dynamics": 1.173927, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31479.877601, "high": 32431.21989, "low": 30840.595703, "close": 31759.625, "volume": 351800}, "trend_line": 27046.75586, "activity_lines": {"activity_5": 31279.959896, "activity_10": 30005.969673, "activity_20": 28830.401042, "activity_30": 27958.037576}, "trend_signal": 1, "fair_value": 19310.324363, "relative_strength": 16.777777, "rate_of_change": 0.6957936938751849, "market_dynamics": 1.207737, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31078.299952, "high": 31856.959292, "low": 30163.373489, "close": 31535.761719, "volume": 343600}, "trend_line": 27230.169466, "activity_lines": {"activity_5": 31473.660547, "activity_10": 30511.816335, "activity_20": 29184.326646, "activity_30": 28247.650857}, "trend_signal": 1, "fair_value": 19408.919334, "relative_strength": 19.039824, "rate_of_change": 0.6781353259126074, "market_dynamics": 1.11028, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31652.562659, "high": 32061.356346, "low": 30153.637805, "close": 31165.896484, "volume": 449500}, "trend_line": 27425.013737, "activity_lines": {"activity_5": 31421.530859, "activity_10": 30857.116477, "activity_20": 29468.622024, "activity_30": 28501.568729}, "trend_signal": 1, "fair_value": 19507.838398, "relative_strength": 14.271962, "rate_of_change": 0.7155455688341832, "market_dynamics": 1.025273, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31749.890625, "high": 31934.822545, "low": 30494.299944, "close": 30504.033203, "volume": 247600}, "trend_line": 27556.974414, "activity_lines": {"activity_5": 31107.720963, "activity_10": 30963.187891, "activity_20": 29653.338942, "activity_30": 28700.215146}, "trend_signal": 1, "fair_value": 19600.909205, "relative_strength": 13.213323, "rate_of_change": 0.4811690461323874, "market_dynamics": 0.81025, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30640.299948, "high": 30883.631428, "low": 29783.7737, "close": 30143.904297, "volume": 243700}, "trend_line": 27657.627018, "activity_lines": {"activity_5": 30737.632812, "activity_10": 30890.321094, "activity_20": 29776.605971, "activity_30": 28867.113848}, "trend_signal": 1, "fair_value": 19693.506398, "relative_strength": 14.571413, "rate_of_change": 0.36525273960723204, "market_dynamics": 0.48717, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30143.905689, "high": 30620.835421, "low": 29851.905688, "close": 30085.503906, "volume": 634600}, "trend_line": 27788.773047, "activity_lines": {"activity_5": 30425.519401, "activity_10": 30777.4125, "activity_20": 29878.853841, "activity_30": 29023.751067}, "trend_signal": 1, "fair_value": 19780.91261, "relative_strength": 13.475889, "rate_of_change": 0.4741767213602517, "market_dynamics": 0.46413, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30114.706186, "high": 31350.828692, "low": 30017.372483, "close": 31185.363281, "volume": 300400}, "trend_line": 27921.732096, "activity_lines": {"activity_5": 30591.633854, "activity_10": 30843.689489, "activity_20": 30071.542904, "activity_30": 29242.885921}, "trend_signal": 1, "fair_value": 19873.018217, "relative_strength": 12.834147, "rate_of_change": 0.47846318646427194, "market_dynamics": 0.347774, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30990.70061, "high": 32061.357766, "low": 30727.902583, "close": 31564.960938, "volume": 464200}, "trend_line": 28193.571289, "activity_lines": {"activity_5": 30907.640755, "activity_10": 30951.934588, "activity_20": 30282.376479, "activity_30": 29477.932943}, "trend_signal": 1, "fair_value": 19968.703976, "relative_strength": 16.174251, "rate_of_change": 0.9735756795651758, "market_dynamics": 0.54847, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31633.092343, "high": 32411.753364, "low": 31224.296823, "close": 31506.560547, "volume": 290400}, "trend_line": 28443.550065, "activity_lines": {"activity_5": 31177.576563, "activity_10": 31031.107777, "activity_20": 30475.550437, "activity_30": 29691.674185}, "trend_signal": 1, "fair_value": 20069.233361, "relative_strength": 16.477548, "rate_of_change": 0.8866516889172236, "market_dynamics": 0.60379, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31506.559703, "high": 32100.289079, "low": 31049.096525, "close": 31905.625, "volume": 340400}, "trend_line": 28683.384375, "activity_lines": {"activity_5": 31513.698698, "activity_10": 31182.000746, "activity_20": 30692.604743, "activity_30": 29915.033858}, "trend_signal": 1, "fair_value": 20174.213097, "relative_strength": 17.585564, "rate_of_change": 0.8431940086660277, "market_dynamics": 0.464771, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31740.159568, "high": 33034.679387, "low": 31740.159568, "close": 32509.089844, "volume": 312400}, "trend_line": 28949.918555, "activity_lines": {"activity_5": 31933.527735, "activity_10": 31431.703729, "activity_20": 30953.042997, "activity_30": 30161.853566}, "trend_signal": 1, "fair_value": 20280.71023, "relative_strength": 16.573931, "rate_of_change": 0.9292284917128045, "market_dynamics": 0.401483, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32684.288982, "high": 34008.003906, "low": 32625.884479, "close": 34008.003906, "volume": 352900}, "trend_line": 29273.161393, "activity_lines": {"activity_5": 32691.422396, "activity_10": 31940.309908, "activity_20": 31336.458845, "activity_30": 30488.181653}, "trend_signal": 1, "fair_value": 20395.324939, "relative_strength": 20.152384, "rate_of_change": 1.1165587128885734, "market_dynamics": 0.39766, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34154.011189, "high": 34913.200939, "low": 33453.213128, "close": 33531.078125, "volume": 362600}, "trend_line": 29607.807813, "activity_lines": {"activity_5": 33102.165755, "activity_10": 32317.25245, "activity_20": 31638.24534, "activity_30": 30762.885959}, "trend_signal": 1, "fair_value": 20508.258595, "relative_strength": 20.183819, "rate_of_change": 1.1431851022418915, "market_dynamics": 0.503662, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33531.075901, "high": 34658.403969, "low": 33287.742221, "close": 34560.609375, "volume": 205500}, "trend_line": 29933.0903, "activity_lines": {"activity_5": 33725.011719, "activity_10": 32838.37919, "activity_20": 31995.681817, "activity_30": 31082.421543}, "trend_signal": 1, "fair_value": 20627.541385, "relative_strength": 18.418571, "rate_of_change": 1.0986375251232803, "market_dynamics": 0.6155, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34413.919786, "high": 34413.919786, "low": 33553.327305, "close": 33719.578125, "volume": 80700}, "trend_line": 30160.479948, "activity_lines": {"activity_5": 33863.910677, "activity_10": 33132.835227, "activity_20": 32223.987277, "activity_30": 31326.71108}, "trend_signal": 1, "fair_value": 20741.952618, "relative_strength": 16.178665, "rate_of_change": 0.759659780266658, "market_dynamics": 0.6086, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34228.109909, "high": 34228.109909, "low": 32624.276054, "close": 33181.703125, "volume": 301700}, "trend_line": 30363.837826, "activity_lines": {"activity_5": 33702.58776, "activity_10": 33264.483558, "activity_20": 32376.333361, "activity_30": 31521.628705}, "trend_signal": 1, "fair_value": 20860.191325, "relative_strength": 15.868975, "rate_of_change": 0.6742527915690013, "market_dynamics": 0.437917, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33504.427386, "high": 33690.237112, "low": 32546.040371, "close": 33250.164063, "volume": 214100}, "trend_line": 30558.718034, "activity_lines": {"activity_5": 33519.244271, "activity_10": 33352.284801, "activity_20": 32515.011031, "activity_30": 31707.843301}, "trend_signal": 1, "fair_value": 20986.201992, "relative_strength": 17.736001, "rate_of_change": 0.6418167858646971, "market_dynamics": 0.315524, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33739.137383, "high": 34061.857747, "low": 32888.324219, "close": 33924.945313, "volume": 205900}, "trend_line": 30722.067904, "activity_lines": {"activity_5": 33611.350521, "activity_10": 33525.231712, "activity_20": 32701.036765, "activity_30": 31925.019254}, "trend_signal": 1, "fair_value": 21126.642872, "relative_strength": 15.153085, "rate_of_change": 0.5345442495927124, "market_dynamics": 0.259143, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34228.113073, "high": 35440.756343, "low": 34042.303316, "close": 34834.4375, "volume": 240200}, "trend_line": 30931.877669, "activity_lines": {"activity_5": 33980.363021, "activity_10": 33820.632031, "activity_20": 32957.609682, "activity_30": 32190.333422}, "trend_signal": 1, "fair_value": 21268.352295, "relative_strength": 18.707882, "rate_of_change": 0.6829285243936482, "market_dynamics": 0.43361, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34335.685195, "high": 35450.534975, "low": 34335.685195, "close": 35342.960938, "volume": 221000}, "trend_line": 31145.0778, "activity_lines": {"activity_5": 34500.628125, "activity_10": 34147.984304, "activity_20": 33246.547052, "activity_30": 32474.919439}, "trend_signal": 1, "fair_value": 21409.9725, "relative_strength": 22.098128, "rate_of_change": 0.6892569965568803, "market_dynamics": 0.649634, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34932.231251, "high": 37670.474164, "low": 34853.995571, "close": 36995.699219, "volume": 393100}, "trend_line": 31433.064323, "activity_lines": {"activity_5": 35463.580469, "activity_10": 34713.337429, "activity_20": 33673.662193, "activity_30": 32852.378885}, "trend_signal": 1, "fair_value": 21564.208108, "relative_strength": 25.579789, "rate_of_change": 0.924661433981069, "market_dynamics": 1.084995, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36995.693181, "high": 37289.076949, "low": 35597.231143, "close": 36027.527344, "volume": 327000}, "trend_line": 31753.836719, "activity_lines": {"activity_5": 35849.542448, "activity_10": 35021.084588, "activity_20": 33983.636803, "activity_30": 33148.795854}, "trend_signal": 1, "fair_value": 21713.045861, "relative_strength": 22.546708, "rate_of_change": 1.0204935564150097, "market_dynamics": 1.330295, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37113.047974, "high": 37504.228191, "low": 35597.231785, "close": 37083.710938, "volume": 356100}, "trend_line": 32169.06211, "activity_lines": {"activity_5": 36402.408073, "activity_10": 35484.14652, "activity_20": 34372.810966, "activity_30": 33492.658707}, "trend_signal": 1, "fair_value": 21870.039814, "relative_strength": 30.50918, "rate_of_change": 1.3076384900333906, "market_dynamics": 1.502813, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37416.210948, "high": 38355.042185, "low": 36672.972047, "close": 37406.433594, "volume": 306700}, "trend_line": 32607.152539, "activity_lines": {"activity_5": 36852.263542, "activity_10": 35941.291975, "activity_20": 34764.540551, "activity_30": 33830.553642}, "trend_signal": 1, "fair_value": 22034.299216, "relative_strength": 31.419002, "rate_of_change": 1.361837741809128, "market_dynamics": 1.610787, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37719.375648, "high": 38423.498072, "low": 35743.922436, "close": 38032.316406, "volume": 344600}, "trend_line": 32924.042774, "activity_lines": {"activity_5": 37339.280208, "activity_10": 36460.492046, "activity_20": 35183.00945, "activity_30": 34180.564214}, "trend_signal": 1, "fair_value": 22198.586551, "relative_strength": 31.796735, "rate_of_change": 0.9718427103408798, "market_dynamics": 1.552399, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38306.146166, "high": 38990.700301, "low": 38081.218578, "close": 38570.183594, "volume": 194700}, "trend_line": 33244.97832, "activity_lines": {"activity_5": 37826.295573, "activity_10": 36999.072727, "activity_20": 35615.139928, "activity_30": 34544.831364}, "trend_signal": 1, "fair_value": 22363.723382, "relative_strength": 30.242743, "rate_of_change": 0.9747756319082488, "market_dynamics": 1.498886, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38736.441248, "high": 39068.941406, "low": 38179.011545, "close": 38692.71875, "volume": 299500}, "trend_line": 33544.814518, "activity_lines": {"activity_5": 38249.190365, "activity_10": 37461.960156, "activity_20": 36018.537184, "activity_30": 34896.298488}, "trend_signal": 1, "fair_value": 22526.989552, "relative_strength": 31.424886, "rate_of_change": 0.9018992135110444, "market_dynamics": 1.480343, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38466.791655, "high": 39272.273486, "low": 35038.575531, "close": 35824.414063, "volume": 404200}, "trend_line": 33720.627995, "activity_lines": {"activity_5": 37538.304167, "activity_10": 37304.382102, "activity_20": 36113.013254, "activity_30": 35043.369426}, "trend_signal": 1, "fair_value": 22669.4806, "relative_strength": 32.460528, "rate_of_change": 0.5241152157978474, "market_dynamics": 1.130039, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33093.621361, "high": 37405.909016, "low": 32710.52512, "close": 37179.980469, "volume": 556300}, "trend_line": 33911.277214, "activity_lines": {"activity_5": 37363.226563, "activity_10": 37358.734872, "activity_20": 36316.307776, "activity_30": 35266.553457}, "trend_signal": 1, "fair_value": 22822.467166, "relative_strength": 36.893451, "rate_of_change": 0.5653786134358705, "market_dynamics": 0.854894, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36816.530558, "high": 39979.53125, "low": 36777.238636, "close": 39979.53125, "volume": 310000}, "trend_line": 34200.410677, "activity_lines": {"activity_5": 38136.429427, "activity_10": 37879.450639, "activity_20": 36759.209896, "activity_30": 35658.053717}, "trend_signal": 1, "fair_value": 22992.525704, "relative_strength": 40.611931, "rate_of_change": 0.8526174380734673, "market_dynamics": 0.810469, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40077.762525, "high": 40264.399164, "low": 38781.124721, "close": 39026.699219, "volume": 330000}, "trend_line": 34442.646485, "activity_lines": {"activity_5": 38462.207292, "activity_10": 38142.622941, "activity_20": 37072.918936, "activity_30": 35969.427172}, "trend_signal": 1, "fair_value": 23153.854774, "relative_strength": 32.083145, "rate_of_change": 0.7082833311206488, "market_dynamics": 0.587528, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39223.164498, "high": 39468.739032, "low": 38270.335308, "close": 39154.402344, "volume": 293600}, "trend_line": 34696.601172, "activity_lines": {"activity_5": 38800.11849, "activity_10": 38392.086719, "activity_20": 37367.753944, "activity_30": 36273.411421}, "trend_signal": 1, "fair_value": 23316.468506, "relative_strength": 27.235318, "rate_of_change": 0.7373262885318754, "market_dynamics": 0.6547, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39783.071287, "high": 40971.648228, "low": 39232.984375, "close": 40598.375, "volume": 271500}, "trend_line": 35011.017123, "activity_lines": {"activity_5": 39588.575, "activity_10": 38847.238708, "activity_20": 37775.603497, "activity_30": 36654.171023}, "trend_signal": 1, "fair_value": 23494.164175, "relative_strength": 28.258681, "rate_of_change": 0.9061866015099128, "market_dynamics": 0.710315, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40588.556888, "high": 40853.777371, "low": 37592.54677, "close": 38172.105469, "volume": 421000}, "trend_line": 35266.619531, "activity_lines": {"activity_5": 39250.010938, "activity_10": 38797.347798, "activity_20": 37918.725967, "activity_30": 36858.112206}, "trend_signal": 1, "fair_value": 23656.889417, "relative_strength": 18.753923, "rate_of_change": 0.7300627888130802, "market_dynamics": 0.391277, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37838.121947, "high": 39390.152885, "low": 36954.053677, "close": 37759.539063, "volume": 356400}, "trend_line": 35520.474024, "activity_lines": {"activity_5": 38707.783073, "activity_10": 38658.523509, "activity_20": 38005.358799, "activity_30": 37018.945724}, "trend_signal": 1, "fair_value": 23817.203025, "relative_strength": 18.255326, "rate_of_change": 0.7198152144320594, "market_dynamics": 0.024692, "expectation": {"probability": 51.9842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37808.654743, "high": 39390.157559, "low": 37612.195119, "close": 38643.605469, "volume": 371200}, "trend_line": 35805.744076, "activity_lines": {"activity_5": 38608.24349, "activity_10": 38685.398154, "activity_20": 38156.950521, "activity_30": 37220.438076}, "trend_signal": 1, "fair_value": 23981.902068, "relative_strength": 17.47716, "rate_of_change": 0.8031144286172881, "market_dynamics": -0.200767, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38456.967229, "high": 40509.97268, "low": 38378.383388, "close": 40107.230469, "volume": 335700}, "trend_line": 36103.139649, "activity_lines": {"activity_5": 39022.11849, "activity_10": 38977.051492, "activity_20": 38421.926042, "activity_30": 37497.953327}, "trend_signal": 1, "fair_value": 24157.614521, "relative_strength": 21.656684, "rate_of_change": 0.8305806251889446, "market_dynamics": -0.436192, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40559.089147, "high": 41433.331183, "low": 39733.955124, "close": 40028.644531, "volume": 373200}, "trend_line": 36385.262435, "activity_lines": {"activity_5": 39346.276302, "activity_10": 39228.698083, "activity_20": 38646.764491, "activity_30": 37751.211706}, "trend_signal": 1, "fair_value": 24333.17277, "relative_strength": 20.167812, "rate_of_change": 0.7814356001800367, "market_dynamics": -0.418584, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40274.219409, "high": 42238.81392, "low": 40205.458546, "close": 41816.425781, "volume": 741100}, "trend_line": 36728.92461, "activity_lines": {"activity_5": 40304.343229, "activity_10": 39728.955256, "activity_20": 39012.802586, "activity_30": 38101.609342}, "trend_signal": 1, "fair_value": 24517.802616, "relative_strength": 22.659832, "rate_of_change": 0.9445092655685416, "market_dynamics": -0.032968, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41767.312414, "high": 41953.949041, "low": 39832.1905, "close": 40776.78125, "volume": 356000}, "trend_line": 37024.629818, "activity_lines": {"activity_5": 40672.907292, "activity_10": 39955.887145, "activity_20": 39246.579353, "activity_30": 38362.761383}, "trend_signal": 1, "fair_value": 24698.651349, "relative_strength": 13.708752, "rate_of_change": 0.805101731509692, "market_dynamics": 0.068119, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41585.808298, "high": 42493.49592, "low": 40342.671597, "close": 40451.203125, "volume": 332600}, "trend_line": 37289.366927, "activity_lines": {"activity_5": 40731.795833, "activity_10": 40109.127557, "activity_20": 39423.473345, "activity_30": 38583.830629}, "trend_signal": 1, "fair_value": 24876.060898, "relative_strength": 12.989132, "rate_of_change": 0.7150297256214461, "market_dynamics": 0.041455, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41043.16976, "high": 41704.202657, "low": 40273.608315, "close": 40826.113281, "volume": 344900}, "trend_line": 37516.63724, "activity_lines": {"activity_5": 40795.147917, "activity_10": 40304.633381, "activity_20": 39619.618285, "activity_30": 38812.007813}, "trend_signal": 1, "fair_value": 25052.757888, "relative_strength": 13.929898, "rate_of_change": 0.6094775313426807, "market_dynamics": 0.137342, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40954.371877, "high": 42177.780795, "low": 40599.190623, "close": 41802.867188, "volume": 230800}, "trend_line": 37792.363542, "activity_lines": {"activity_5": 41136.159115, "activity_10": 40647.33608, "activity_20": 39885.936998, "activity_30": 39088.538777}, "trend_signal": 1, "fair_value": 25233.070632, "relative_strength": 15.088959, "rate_of_change": 0.7349440735749769, "market_dynamics": -0.007532, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42227.107056, "high": 42828.941993, "low": 40490.66585, "close": 40628.792969, "volume": 348100}, "trend_line": 37994.636328, "activity_lines": {"activity_5": 40967.530729, "activity_10": 40754.670881, "activity_20": 40017.966946, "activity_30": 39271.534224}, "trend_signal": 1, "fair_value": 25407.503343, "relative_strength": 6.810942, "rate_of_change": 0.5352213173309692, "market_dynamics": -0.112031, "expectation": {"probability": 53.6978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40253.878158, "high": 40687.984371, "low": 39425.11875, "close": 40539.992188, "volume": 336100}, "trend_line": 38221.983464, "activity_lines": {"activity_5": 40848.477604, "activity_10": 40801.19304, "activity_20": 40126.195108, "activity_30": 39435.750731}, "trend_signal": 1, "fair_value": 25580.602558, "relative_strength": 7.598536, "rate_of_change": 0.5983663958179647, "market_dynamics": -0.165867, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40026.960104, "high": 42888.143032, "low": 39671.778796, "close": 42503.363281, "volume": 366700}, "trend_line": 38532.705469, "activity_lines": {"activity_5": 41399.667448, "activity_10": 41154.138068, "activity_20": 40409.46968, "activity_30": 39711.968784}, "trend_signal": 1, "fair_value": 25766.463861, "relative_strength": 9.319167, "rate_of_change": 0.8129405562970374, "market_dynamics": -0.128307, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42621.755184, "high": 43154.527124, "low": 40342.673828, "close": 41664.734375, "volume": 593200}, "trend_line": 38813.191146, "activity_lines": {"activity_5": 41534.503646, "activity_10": 41284.427699, "activity_20": 40594.145406, "activity_30": 39914.035165}, "trend_signal": 1, "fair_value": 25929.43022, "relative_strength": 2.864644, "rate_of_change": 0.7279158667580475, "market_dynamics": -0.151349, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41575.943743, "high": 42158.04642, "low": 40549.862159, "close": 41349.019531, "volume": 336700}, "trend_line": 39060.660287, "activity_lines": {"activity_5": 41508.19349, "activity_10": 41328.996378, "activity_20": 40734.600595, "activity_30": 40077.636996}, "trend_signal": 1, "fair_value": 26090.196433, "relative_strength": 3.410226, "rate_of_change": 0.6375902977653127, "market_dynamics": -0.077106, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41260.225339, "high": 41437.815979, "low": 38497.706963, "close": 38823.289063, "volume": 442000}, "trend_line": 39193.622005, "activity_lines": {"activity_5": 40670.229688, "activity_10": 40890.334517, "activity_20": 40608.202381, "activity_30": 40062.322724}, "trend_signal": 1, "fair_value": 26238.299392, "relative_strength": -3.378157, "rate_of_change": 0.3403980296878146, "market_dynamics": -0.2041, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38497.701818, "high": 39158.733602, "low": 37856.404138, "close": 38576.632813, "volume": 392000}, "trend_line": 39301.411068, "activity_lines": {"activity_5": 39870.414063, "activity_10": 40461.246733, "activity_20": 40450.487816, "activity_30": 40022.516969}, "trend_signal": 1, "fair_value": 26382.058149, "relative_strength": -4.773661, "rate_of_change": 0.2750168458180593, "market_dynamics": -0.620277, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39069.942761, "high": 41033.304474, "low": 38576.635403, "close": 40747.1875, "volume": 323900}, "trend_line": 39426.460677, "activity_lines": {"activity_5": 39925.007292, "activity_10": 40466.807955, "activity_20": 40506.173214, "activity_30": 40115.792868}, "trend_signal": 1, "fair_value": 26538.143373, "relative_strength": -3.445053, "rate_of_change": 0.31818096501328785, "market_dynamics": -0.890793, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40845.847046, "high": 42809.208359, "low": 40845.847046, "close": 42118.578125, "volume": 313600}, "trend_line": 39629.495703, "activity_lines": {"activity_5": 40553.809115, "activity_10": 40716.331392, "activity_20": 40684.274442, "activity_30": 40289.477865}, "trend_signal": 1, "fair_value": 26705.547526, "relative_strength": -1.022976, "rate_of_change": 0.5149714747751658, "market_dynamics": -0.960614, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42118.580734, "high": 42375.100551, "low": 40362.406197, "close": 41635.140625, "volume": 330000}, "trend_line": 39781.210026, "activity_lines": {"activity_5": 40991.208854, "activity_10": 40854.457742, "activity_20": 40802.21888, "activity_30": 40418.874311}, "trend_signal": 1, "fair_value": 26871.479298, "relative_strength": -3.063979, "rate_of_change": 0.38283182843660357, "market_dynamics": -0.91078, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41144.614225, "high": 41570.72656, "low": 38865.407385, "close": 39469.894531, "volume": 377200}, "trend_line": 39849.992057, "activity_lines": {"activity_5": 40687.785156, "activity_10": 40601.952557, "activity_20": 40709.012426, "activity_30": 40398.789441}, "trend_signal": 1, "fair_value": 27017.843381, "relative_strength": -9.022626, "rate_of_change": 0.1729008015468817, "market_dynamics": -0.881964, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40133.836125, "high": 41650.004711, "low": 39509.532007, "close": 39806.820313, "volume": 446800}, "trend_line": 39909.142188, "activity_lines": {"activity_5": 40453.563021, "activity_10": 40431.777486, "activity_20": 40641.714193, "activity_30": 40396.004167}, "trend_signal": 1, "fair_value": 27165.478535, "relative_strength": -12.74363, "rate_of_change": 0.14843197688819773, "market_dynamics": -0.846091, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39400.525164, "high": 40114.015559, "low": 39212.242976, "close": 39925.734375, "volume": 301200}, "trend_line": 39954.327214, "activity_lines": {"activity_5": 40176.966406, "activity_10": 40296.553551, "activity_20": 40575.99215, "activity_30": 40397.07463}, "trend_signal": 1, "fair_value": 27314.942402, "relative_strength": -11.652406, "rate_of_change": 0.1132197374404744, "market_dynamics": -1.029343, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40431.122059, "high": 43294.997436, "low": 39955.4618, "close": 42858.972656, "volume": 473200}, "trend_line": 40093.202344, "activity_lines": {"activity_5": 40932.879427, "activity_10": 40741.511648, "activity_20": 40783.520759, "activity_30": 40584.471111}, "trend_signal": 1, "fair_value": 27484.92729, "relative_strength": -8.603205, "rate_of_change": 0.3475847040451191, "market_dynamics": -0.770136, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43106.709982, "high": 43879.657885, "low": 39816.729022, "close": 40431.125, "volume": 949800}, "trend_line": 40246.759375, "activity_lines": {"activity_5": 40830.15026, "activity_10": 40723.329474, "activity_20": 40746.722247, "activity_30": 40606.272572}, "trend_signal": 1, "fair_value": 27637.571608, "relative_strength": -18.868014, "rate_of_change": 0.38300016467251324, "market_dynamics": -0.567092, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39737.453382, "high": 40401.394258, "low": 38696.946248, "close": 40034.742188, "volume": 438500}, "trend_line": 40341.918099, "activity_lines": {"activity_5": 40675.561198, "activity_10": 40649.76669, "activity_20": 40670.256418, "activity_30": 40592.594044}, "trend_signal": 1, "fair_value": 27784.060841, "relative_strength": -16.263472, "rate_of_change": 0.23643822627644984, "market_dynamics": -0.572799, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40540.128246, "high": 44939.989048, "low": 40411.30359, "close": 43572.464844, "volume": 636000}, "trend_line": 40461.682552, "activity_lines": {"activity_5": 41662.556511, "activity_10": 41197.399787, "activity_20": 40939.200763, "activity_30": 40801.016415}, "trend_signal": 1, "fair_value": 27943.096198, "relative_strength": -9.133568, "rate_of_change": 0.29687347216880317, "market_dynamics": -0.129282, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43572.462833, "high": 43810.292969, "low": 41124.793602, "close": 42462.589844, "volume": 520100}, "trend_line": 40576.21224, "activity_lines": {"activity_5": 42028.550521, "activity_10": 41452.404119, "activity_20": 41089.129948, "activity_30": 40930.107208}, "trend_signal": 1, "fair_value": 28096.438946, "relative_strength": -8.353116, "rate_of_change": 0.28305715624359573, "market_dynamics": -0.099328, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42046.388358, "high": 43800.384583, "low": 41441.903397, "close": 43047.253906, "volume": 249500}, "trend_line": 40705.973958, "activity_lines": {"activity_5": 42420.308854, "activity_10": 41782.521875, "activity_20": 41285.163393, "activity_30": 41089.529251}, "trend_signal": 1, "fair_value": 28262.120637, "relative_strength": -10.140194, "rate_of_change": 0.319797513953465, "market_dynamics": 0.064798, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43047.258241, "high": 43166.173319, "low": 40143.745717, "close": 40341.9375, "volume": 385400}, "trend_line": 40697.426042, "activity_lines": {"activity_5": 41897.742969, "activity_10": 41603.878906, "activity_20": 41212.970796, "activity_30": 41066.043028}, "trend_signal": 1, "fair_value": 28411.34929, "relative_strength": -16.129107, "rate_of_change": -0.020999168350136568, "market_dynamics": 0.249485, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40341.934707, "high": 42195.031125, "low": 40193.290879, "close": 42056.296875, "volume": 479200}, "trend_line": 40826.899089, "activity_lines": {"activity_5": 41952.576042, "activity_10": 41760.450426, "activity_20": 41311.007329, "activity_30": 41153.712114}, "trend_signal": 1, "fair_value": 28575.300124, "relative_strength": -13.097565, "rate_of_change": 0.3181357142006536, "market_dynamics": 0.225308, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42046.384944, "high": 44097.671875, "low": 41897.741114, "close": 44097.671875, "volume": 495100}, "trend_line": 41038.170182, "activity_lines": {"activity_5": 42553.097135, "activity_10": 42241.15554, "activity_20": 41596.662891, "activity_30": 41364.729713}, "trend_signal": 1, "fair_value": 28753.936411, "relative_strength": -6.478661, "rate_of_change": 0.5174801361706304, "market_dynamics": 0.368664, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44325.593972, "high": 44464.328225, "low": 42858.972412, "close": 43731.015625, "volume": 295300}, "trend_line": 41207.750521, "activity_lines": {"activity_5": 42996.385677, "activity_10": 42577.180398, "activity_20": 41830.457478, "activity_30": 41538.461677}, "trend_signal": 1, "fair_value": 28923.105056, "relative_strength": -9.53487, "rate_of_change": 0.4132258778788845, "market_dynamics": 0.390923, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43790.732587, "high": 43989.781643, "low": 43512.064288, "close": 43541.921875, "volume": 112900}, "trend_line": 41322.240234, "activity_lines": {"activity_5": 43292.08125, "activity_10": 42809.637642, "activity_20": 42040.397173, "activity_30": 41689.053377}, "trend_signal": 1, "fair_value": 29096.613519, "relative_strength": -9.22698, "rate_of_change": 0.27783538667477115, "market_dynamics": 0.497263, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44238.589844, "high": 45233.835154, "low": 43263.254256, "close": 43551.875, "volume": 516300}, "trend_line": 41439.68125, "activity_lines": {"activity_5": 43558.116667, "activity_10": 43031.487287, "activity_20": 42242.345796, "activity_30": 41832.900781}, "trend_signal": 1, "fair_value": 29267.738144, "relative_strength": -11.989316, "rate_of_change": 0.2842077664109161, "market_dynamics": 0.617366, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43989.781544, "high": 45731.456027, "low": 43870.352273, "close": 45213.929688, "volume": 273800}, "trend_line": 41552.93138, "activity_lines": {"activity_5": 44164.174479, "activity_10": 43498.787784, "activity_20": 42592.095554, "activity_30": 42076.400681}, "trend_signal": 1, "fair_value": 29448.382675, "relative_strength": -11.965361, "rate_of_change": 0.27328909534023105, "market_dynamics": 0.648474, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45174.119889, "high": 45323.406471, "low": 42397.389871, "close": 43502.109375, "volume": 399000}, "trend_line": 41643.775651, "activity_lines": {"activity_5": 43989.116667, "activity_10": 43560.681179, "activity_20": 42748.383185, "activity_30": 42202.1541}, "trend_signal": 1, "fair_value": 29614.531788, "relative_strength": -15.086441, "rate_of_change": 0.21862301402814233, "market_dynamics": 0.690316, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42805.442364, "high": 43342.87099, "low": 41730.575854, "close": 42307.820313, "volume": 377200}, "trend_line": 41705.662891, "activity_lines": {"activity_5": 43455.666667, "activity_10": 43406.710298, "activity_20": 42767.474349, "activity_30": 42244.995691}, "trend_signal": 1, "fair_value": 29773.323718, "relative_strength": -16.459423, "rate_of_change": 0.1486110205727954, "market_dynamics": 0.516214, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42496.913641, "high": 44009.685192, "low": 42377.484375, "close": 43104.011719, "volume": 337200}, "trend_line": 41781.592839, "activity_lines": {"activity_5": 43282.49349, "activity_10": 43400.315483, "activity_20": 42854.961682, "activity_30": 42335.211744}, "trend_signal": 1, "fair_value": 29939.786496, "relative_strength": -16.149384, "rate_of_change": 0.18206148215038387, "market_dynamics": 0.30165, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43800.683584, "high": 45283.59698, "low": 42188.388302, "close": 42268.007813, "volume": 527500}, "trend_line": 41797.097526, "activity_lines": {"activity_5": 42859.846355, "activity_10": 43240.887997, "activity_20": 42858.137054, "activity_30": 42366.593355}, "trend_signal": 1, "fair_value": 30089.607272, "relative_strength": -21.333951, "rate_of_change": 0.03710889400446239, "market_dynamics": 0.019638, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42307.819033, "high": 42904.963364, "low": 40914.47728, "close": 41710.671875, "volume": 438900}, "trend_line": 41833.160156, "activity_lines": {"activity_5": 42337.011719, "activity_10": 42945.107245, "activity_20": 42805.219159, "activity_30": 42361.017507}, "trend_signal": 1, "fair_value": 30236.213567, "relative_strength": -21.901882, "rate_of_change": 0.0862802255050545, "market_dynamics": -0.366156, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41402.145377, "high": 43999.734375, "low": 40506.425886, "close": 43999.734375, "volume": 427900}, "trend_line": 41948.484896, "activity_lines": {"activity_5": 42810.748438, "activity_10": 43071.803764, "activity_20": 42959.636849, "activity_30": 42500.796489}, "trend_signal": 1, "fair_value": 30397.970916, "relative_strength": -20.04038, "rate_of_change": 0.27567781054538143, "market_dynamics": -0.275085, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43034.348289, "high": 44477.451722, "low": 41422.051444, "close": 42516.820313, "volume": 470800}, "trend_line": 41948.933464, "activity_lines": {"activity_5": 42757.005469, "activity_10": 42930.660228, "activity_20": 42952.858371, "activity_30": 42537.46329}, "trend_signal": 1, "fair_value": 30553.028245, "relative_strength": -17.827181, "rate_of_change": 0.00106933063521102, "market_dynamics": -0.430981, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40705.475371, "high": 43561.827151, "low": 40615.90342, "close": 42347.628906, "volume": 446200}, "trend_line": 41971.696615, "activity_lines": {"activity_5": 42632.932031, "activity_10": 42780.830895, "activity_20": 42917.627921, "activity_30": 42563.185576}, "trend_signal": 1, "fair_value": 30714.105131, "relative_strength": -14.993944, "rate_of_change": 0.054263956483027675, "market_dynamics": -0.494172, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42347.628313, "high": 43492.159322, "low": 42029.148438, "close": 42029.148438, "volume": 273800}, "trend_line": 41994.367578, "activity_lines": {"activity_5": 42453.123959, "activity_10": 42594.810441, "activity_20": 42854.500967, "activity_30": 42566.892146}, "trend_signal": 1, "fair_value": 30873.438952, "relative_strength": -14.506939, "rate_of_change": 0.054014883429550506, "market_dynamics": -0.509055, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41402.147482, "high": 42596.438246, "low": 40536.282783, "close": 40805.0, "volume": 495000}, "trend_line": 42060.42461, "activity_lines": {"activity_5": 41881.190365, "activity_10": 42213.90348, "activity_20": 42667.178813, "activity_30": 42490.158754}, "trend_signal": 0, "fair_value": 31023.306002, "relative_strength": -16.513582, "rate_of_change": 0.15729974234594785, "market_dynamics": -0.769681, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39150.0, "high": 41570.0, "low": 39000.0, "close": 41150.0, "volume": 641500}, "trend_line": 42146.203516, "activity_lines": {"activity_5": 41484.634896, "activity_10": 41975.886151, "activity_20": 42509.045908, "activity_30": 42431.421682}, "trend_signal": 0, "fair_value": 31180.738144, "relative_strength": -14.901255, "rate_of_change": 0.2039420828376643, "market_dynamics": -0.841012, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41550.0, "high": 41700.0, "low": 39960.0, "close": 40240.0, "volume": 413900}, "trend_line": 42129.297266, "activity_lines": {"activity_5": 40974.728385, "activity_10": 41615.179901, "activity_20": 42275.781883, "activity_30": 42308.44081}, "trend_signal": 0, "fair_value": 31329.630108, "relative_strength": -21.67716, "rate_of_change": -0.040113340205320897, "market_dynamics": -1.070834, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40240.0, "high": 40550.0, "low": 39670.0, "close": 40000.0, "volume": 361600}, "trend_line": 42058.677995, "activity_lines": {"activity_5": 40536.609896, "activity_10": 41248.43402, "activity_20": 42030.244476, "activity_30": 42171.066793}, "trend_signal": 0, "fair_value": 31477.224196, "relative_strength": -23.448488, "rate_of_change": -0.16762508653804614, "market_dynamics": -1.150633, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40000.0, "high": 40300.0, "low": 38370.0, "close": 38880.0, "volume": 471600}, "trend_line": 41966.839974, "activity_lines": {"activity_5": 39881.666667, "activity_10": 40734.488352, "activity_20": 41692.551135, "activity_30": 41965.990793}, "trend_signal": 0, "fair_value": 31615.292856, "relative_strength": -26.437715, "rate_of_change": -0.21835688941747952, "market_dynamics": -1.207595, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38938.173074, "high": 39863.14117, "low": 37326.937804, "close": 37923.691406, "volume": 434700}, "trend_line": 41915.29987, "activity_lines": {"activity_5": 39117.897135, "activity_10": 40108.268537, "activity_20": 41270.742392, "activity_30": 41705.142498}, "trend_signal": 0, "fair_value": 31747.95315, "relative_strength": -27.329844, "rate_of_change": -0.12281149600954155, "market_dynamics": -1.335099, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38142.501162, "high": 38779.038339, "low": 37476.127836, "close": 37694.9375, "volume": 251200}, "trend_line": 41844.903776, "activity_lines": {"activity_5": 38469.963542, "activity_10": 39509.311293, "activity_20": 40846.826637, "activity_30": 41432.861055}, "trend_signal": 0, "fair_value": 31878.726012, "relative_strength": -30.722977, "rate_of_change": -0.16794844416796811, "market_dynamics": -1.381175, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37416.452125, "high": 38619.901709, "low": 36203.052843, "close": 37157.855469, "volume": 1019300}, "trend_line": 41752.641146, "activity_lines": {"activity_5": 37873.340104, "activity_10": 38927.33544, "activity_20": 40402.249423, "activity_30": 41130.470842}, "trend_signal": 0, "fair_value": 31992.882625, "relative_strength": -29.626253, "rate_of_change": -0.22048713624456787, "market_dynamics": -1.291671, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37456.236003, "high": 38430.932332, "low": 36332.350005, "close": 37406.503906, "volume": 619100}, "trend_line": 41570.892188, "activity_lines": {"activity_5": 37565.075781, "activity_10": 38488.004119, "activity_20": 40012.653776, "activity_30": 40850.074891}, "trend_signal": 0, "fair_value": 32113.264886, "relative_strength": -30.653768, "rate_of_change": -0.4352993080472844, "market_dynamics": -1.27208, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37694.937176, "high": 38560.229929, "low": 35835.051659, "close": 36352.238281, "volume": 560900}, "trend_line": 41434.929297, "activity_lines": {"activity_5": 37078.289323, "activity_10": 37946.826775, "activity_20": 39551.868155, "activity_30": 40513.387542}, "trend_signal": 0, "fair_value": 32221.174529, "relative_strength": -34.956503, "rate_of_change": -0.32706272067753006, "market_dynamics": -1.250673, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36431.805225, "high": 37297.097897, "low": 36203.049692, "close": 36690.398438, "volume": 155100}, "trend_line": 41323.451172, "activity_lines": {"activity_5": 36872.740365, "activity_10": 37570.349645, "activity_20": 39157.572247, "activity_30": 40207.288777}, "trend_signal": 0, "fair_value": 32327.913412, "relative_strength": -33.833723, "rate_of_change": -0.26904384028494716, "market_dynamics": -1.255798, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36879.371289, "high": 37008.667898, "low": 35506.837544, "close": 36093.648438, "volume": 512500}, "trend_line": 41074.157292, "activity_lines": {"activity_5": 36550.494271, "activity_10": 37160.183452, "activity_20": 38747.03125, "activity_30": 39869.882149}, "trend_signal": 0, "fair_value": 32429.653996, "relative_strength": -33.565399, "rate_of_change": -0.6032745884712415, "market_dynamics": -1.308173, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36680.454783, "high": 36889.318891, "low": 34959.815444, "close": 36431.808594, "volume": 540700}, "trend_line": 40873.13125, "activity_lines": {"activity_5": 36447.720834, "activity_10": 36903.434588, "activity_20": 38403.974368, "activity_30": 39570.375781}, "trend_signal": 0, "fair_value": 32539.276755, "relative_strength": -37.015124, "rate_of_change": -0.4894221945221959, "market_dynamics": -1.333198, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36093.64585, "high": 36332.347283, "low": 34671.385582, "close": 35845.0, "volume": 487600}, "trend_line": 40633.05612, "activity_lines": {"activity_5": 36197.747656, "activity_10": 36609.233097, "activity_20": 38033.011961, "activity_30": 39245.980217}, "trend_signal": 0, "fair_value": 32644.283429, "relative_strength": -35.580568, "rate_of_change": -0.5873666211956723, "market_dynamics": -1.355871, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35500.0, "high": 36070.0, "low": 33950.0, "close": 36010.0, "volume": 475700}, "trend_line": 40488.658203, "activity_lines": {"activity_5": 36106.87474, "activity_10": 36420.57706, "activity_20": 37712.330562, "activity_30": 38947.718532}, "trend_signal": 0, "fair_value": 32750.378055, "relative_strength": -34.859191, "rate_of_change": -0.35537055488407615, "market_dynamics": -1.288167, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36200.0, "high": 38080.0, "low": 36120.0, "close": 37450.0, "volume": 442600}, "trend_line": 40335.114974, "activity_lines": {"activity_5": 36518.817708, "activity_10": 36545.921023, "activity_20": 37558.592057, "activity_30": 38751.676067}, "trend_signal": 0, "fair_value": 32863.916729, "relative_strength": -30.260505, "rate_of_change": -0.37922528385646986, "market_dynamics": -1.071334, "expectation": {"probability": 50.7475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd3bc6b0-cb94-49b1-9ace-155ae67ef8fe/", "share_image": "https://sharemaestro.com/terminal/bd3bc6b0-cb94-49b1-9ace-155ae67ef8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}