{"ticker": {"uuid": "bd3bc6b0-cb94-49b1-9ace-155ae67ef8fe", "symbol": "9435", "name": "Hikari Tsushin, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9435 fell 13.69%, moving from 42,347.63 to 36,550.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.63 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,550.00"}, {"label": "12-Week Change", "value": "-13.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.63"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37900.0, "high": 38770.0, "low": 36030.0, "close": 36550.0, "volume": 560900}, "trend_line": 41468.754688, "activity_lines": {"activity_5": 37280.0, "activity_10": 38094.090909, "activity_20": 39638.759877, "activity_30": 40574.451974}, "trend_signal": 0, "fair_value": 32227.6796, "relative_strength": -34.62686, "rate_of_change": -0.3110012813894508, "market_dynamics": -1.201573, "expectation": {"probability": 45.6647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19771.69935, "high": 20391.025656, "low": 19640.320454, "close": 20039.134766, "volume": 347300}, "trend_line": 17695.417904, "activity_lines": {"activity_5": 19342.855599, "activity_10": 18569.715412, "activity_20": 18106.719615, "activity_30": 17896.58443}, "trend_signal": 1, "fair_value": 17402.515093, "relative_strength": 4.246942, "rate_of_change": 0.5410373972797691, "market_dynamics": 0.820085, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20090.748496, "high": 20597.474873, "low": 20006.294158, "close": 20222.117188, "volume": 356300}, "trend_line": 17744.056901, "activity_lines": {"activity_5": 19761.685808, "activity_10": 18974.157209, "activity_20": 18323.684161, "activity_30": 18059.597287}, "trend_signal": 1, "fair_value": 17399.937506, "relative_strength": 0.335552, "rate_of_change": 0.27486774974104167, "market_dynamics": 0.895127, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20315.959184, "high": 20362.878258, "low": 19105.445611, "close": 19330.662109, "volume": 449300}, "trend_line": 17770.374935, "activity_lines": {"activity_5": 19688.18125, "activity_10": 19150.488423, "activity_20": 18443.180246, "activity_30": 18161.958913}, "trend_signal": 1, "fair_value": 17385.754814, "relative_strength": -1.693741, "rate_of_change": 0.14832027504666476, "market_dynamics": 1.152821, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19321.269765, "high": 19766.309037, "low": 18959.996643, "close": 19463.958984, "volume": 287500}, "trend_line": 17845.809896, "activity_lines": {"activity_5": 19660.359766, "activity_10": 19308.91353, "activity_20": 18566.826581, "activity_30": 18271.2224}, "trend_signal": 1, "fair_value": 17375.802966, "relative_strength": -2.549911, "rate_of_change": 0.424498420972675, "market_dynamics": 1.101884, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19794.657174, "high": 20026.146005, "low": 19322.234661, "close": 19459.238281, "volume": 311600}, "trend_line": 17925.708919, "activity_lines": {"activity_5": 19575.158854, "activity_10": 19421.232386, "activity_20": 18678.936951, "activity_30": 18375.314554}, "trend_signal": 1, "fair_value": 17374.638541, "relative_strength": -0.543541, "rate_of_change": 0.4477186715852583, "market_dynamics": 1.005704, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19497.028854, "high": 19936.385802, "low": 19204.119419, "close": 19737.966797, "volume": 307700}, "trend_line": 18034.308854, "activity_lines": {"activity_5": 19586.807031, "activity_10": 19545.721023, "activity_20": 18814.910631, "activity_30": 18492.234417}, "trend_signal": 1, "fair_value": 17374.758545, "relative_strength": 0.506428, "rate_of_change": 0.6058334177505806, "market_dynamics": 0.89275, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19870.244621, "high": 20030.871003, "low": 19293.883542, "close": 19515.923828, "volume": 228100}, "trend_line": 18143.825847, "activity_lines": {"activity_5": 19544.51875, "activity_10": 19584.214879, "activity_20": 18925.461775, "activity_30": 18587.82248}, "trend_signal": 1, "fair_value": 17372.450702, "relative_strength": -0.716431, "rate_of_change": 0.6072702529751246, "market_dynamics": 0.73185, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19714.344744, "high": 19804.10572, "low": 19199.401775, "close": 19430.890625, "volume": 209900}, "trend_line": 18213.498633, "activity_lines": {"activity_5": 19520.965625, "activity_10": 19566.856285, "activity_20": 19024.341481, "activity_30": 18670.858917}, "trend_signal": 1, "fair_value": 17369.765193, "relative_strength": -2.861266, "rate_of_change": 0.3840027268092372, "market_dynamics": 0.620636, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19794.658722, "high": 20073.387576, "low": 19123.811951, "close": 19355.300781, "volume": 238300}, "trend_line": 18309.521875, "activity_lines": {"activity_5": 19465.533984, "activity_10": 19534.272869, "activity_20": 19110.769727, "activity_30": 18744.523572}, "trend_signal": 1, "fair_value": 17362.855988, "relative_strength": -1.909691, "rate_of_change": 0.5272092085922485, "market_dynamics": 0.482958, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19388.373893, "high": 20734.78472, "low": 19388.373893, "close": 20489.123047, "volume": 304000}, "trend_line": 18430.611589, "activity_lines": {"activity_5": 19795.286979, "activity_10": 19694.59478, "activity_20": 19295.011226, "activity_30": 18885.143002}, "trend_signal": 1, "fair_value": 17356.852733, "relative_strength": 2.431293, "rate_of_change": 0.6613483127887607, "market_dynamics": 0.474422, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20583.608199, "high": 22185.132967, "low": 20347.395114, "close": 21004.068359, "volume": 612900}, "trend_line": 18562.967969, "activity_lines": {"activity_5": 20228.029427, "activity_10": 19930.892365, "activity_20": 19512.504418, "activity_30": 19051.172471}, "trend_signal": 1, "fair_value": 17349.964787, "relative_strength": 8.061777, "rate_of_change": 0.7181334127783137, "market_dynamics": 0.71469, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21108.003906, "high": 22255.996768, "low": 20947.379916, "close": 22052.853516, "volume": 330000}, "trend_line": 18711.96836, "activity_lines": {"activity_5": 20925.960156, "activity_10": 20340.333913, "activity_20": 19812.842262, "activity_30": 19276.326378}, "trend_signal": 1, "fair_value": 17348.683688, "relative_strength": 12.382882, "rate_of_change": 0.8026754732800657, "market_dynamics": 0.974803, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22317.412672, "high": 23177.226642, "low": 22118.994665, "close": 23125.259766, "volume": 453900}, "trend_line": 18898.267774, "activity_lines": {"activity_5": 21812.23099, "activity_10": 20911.472301, "activity_20": 20189.303237, "activity_30": 19561.054856}, "trend_signal": 1, "fair_value": 17356.955748, "relative_strength": 13.447262, "rate_of_change": 0.995616337179404, "market_dynamics": 1.390687, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23059.122447, "high": 23399.271055, "low": 22544.178128, "close": 22629.214844, "volume": 351000}, "trend_line": 19081.380925, "activity_lines": {"activity_5": 22286.86224, "activity_10": 21323.428019, "activity_20": 20489.41516, "activity_30": 19801.761118}, "trend_signal": 1, "fair_value": 17368.354361, "relative_strength": 10.950769, "rate_of_change": 0.9689414563800718, "market_dynamics": 1.59179, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22714.253829, "high": 22893.775802, "low": 22100.101814, "close": 22591.419922, "volume": 358600}, "trend_line": 19204.562826, "activity_lines": {"activity_5": 22530.634245, "activity_10": 21670.961825, "activity_20": 20759.004269, "activity_30": 20028.215247}, "trend_signal": 1, "fair_value": 17379.231677, "relative_strength": 7.445327, "rate_of_change": 0.645560724793297, "market_dynamics": 1.568681, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22463.864162, "high": 22818.183786, "low": 21618.224639, "close": 21911.128906, "volume": 288300}, "trend_line": 19306.930664, "activity_lines": {"activity_5": 22407.489453, "activity_10": 21837.857599, "activity_20": 20938.803144, "activity_30": 20202.832414}, "trend_signal": 1, "fair_value": 17381.395101, "relative_strength": 7.559724, "rate_of_change": 0.5330391476623884, "market_dynamics": 1.377434, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22062.304079, "high": 22185.134894, "low": 21459.26443, "close": 21654.175781, "volume": 368800}, "trend_line": 19403.216992, "activity_lines": {"activity_5": 22138.222917, "activity_10": 21918.522585, "activity_20": 21071.832933, "activity_30": 20354.267582}, "trend_signal": 1, "fair_value": 17380.944793, "relative_strength": 7.87695, "rate_of_change": 0.49871380218679157, "market_dynamics": 1.148645, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22001.215632, "high": 22015.47744, "low": 20403.891843, "close": 20693.884766, "volume": 353200}, "trend_line": 19482.083789, "activity_lines": {"activity_5": 21575.437891, "activity_10": 21785.711896, "activity_20": 21092.645461, "activity_30": 20437.536471}, "trend_signal": 1, "fair_value": 17374.058437, "relative_strength": 5.788559, "rate_of_change": 0.40646248007490593, "market_dynamics": 0.704981, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20926.825521, "high": 21174.029621, "low": 20380.118484, "close": 20489.458984, "volume": 329300}, "trend_line": 19591.0778, "activity_lines": {"activity_5": 21106.602604, "activity_10": 21592.769354, "activity_20": 21087.586672, "activity_30": 20502.528419}, "trend_signal": 1, "fair_value": 17365.805633, "relative_strength": 0.415558, "rate_of_change": 0.5594576646956996, "market_dynamics": 0.208618, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20251.7669, "high": 20584.541398, "low": 19976.038618, "close": 20285.044922, "volume": 325400}, "trend_line": 19694.810221, "activity_lines": {"activity_5": 20712.279687, "activity_10": 21342.03956, "activity_20": 21054.190411, "activity_30": 20547.300491}, "trend_signal": 1, "fair_value": 17360.39107, "relative_strength": 2.676385, "rate_of_change": 0.5294880764548882, "market_dynamics": -0.163849, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20285.043848, "high": 20294.551719, "low": 19248.685854, "close": 20204.226563, "volume": 416200}, "trend_line": 19787.426367, "activity_lines": {"activity_5": 20444.775651, "activity_10": 21080.32603, "activity_20": 21009.44615, "activity_30": 20580.166062}, "trend_signal": 1, "fair_value": 17353.056885, "relative_strength": 2.996887, "rate_of_change": 0.4702566054749104, "market_dynamics": -0.558227, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20299.305069, "high": 20860.270837, "low": 20028.330739, "close": 20651.097656, "volume": 699200}, "trend_line": 19922.776758, "activity_lines": {"activity_5": 20440.022135, "activity_10": 20914.404368, "activity_20": 21006.474888, "activity_30": 20635.88679}, "trend_signal": 1, "fair_value": 17343.317389, "relative_strength": 2.008032, "rate_of_change": 0.684022209304224, "market_dynamics": -0.5864, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20841.253004, "high": 20974.363197, "low": 20156.687001, "close": 20670.111328, "volume": 376400}, "trend_line": 20044.685221, "activity_lines": {"activity_5": 20508.478385, "activity_10": 20777.426207, "activity_20": 21003.271689, "activity_30": 20684.101924}, "trend_signal": 1, "fair_value": 17331.905781, "relative_strength": 0.082602, "rate_of_change": 0.6119049793149309, "market_dynamics": -0.614591, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20537.000962, "high": 22272.189064, "low": 20061.607421, "close": 21464.021484, "volume": 542800}, "trend_line": 20194.308529, "activity_lines": {"activity_5": 20843.15625, "activity_10": 20829.43441, "activity_20": 21069.300651, "activity_30": 20775.672005}, "trend_signal": 1, "fair_value": 17335.113964, "relative_strength": 0.881578, "rate_of_change": 0.746448778568235, "market_dynamics": -0.448709, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21487.787051, "high": 21977.442376, "low": 21093.213101, "close": 21663.683594, "volume": 269900}, "trend_line": 20338.388281, "activity_lines": {"activity_5": 21179.417318, "activity_10": 20938.930149, "activity_20": 21144.820945, "activity_30": 20870.470397}, "trend_signal": 1, "fair_value": 17330.856276, "relative_strength": 1.732745, "rate_of_change": 0.7134671226454342, "market_dynamics": -0.47183, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21725.4849, "high": 22058.260525, "low": 21250.091951, "close": 21635.160156, "volume": 499600}, "trend_line": 20485.270833, "activity_lines": {"activity_5": 21414.261328, "activity_10": 21060.107741, "activity_20": 21207.127362, "activity_30": 20954.133098}, "trend_signal": 1, "fair_value": 17325.630878, "relative_strength": 2.101865, "rate_of_change": 0.7221936663349865, "market_dynamics": -0.499848, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21592.376805, "high": 22191.370394, "low": 21240.585228, "close": 21454.509766, "volume": 360000}, "trend_line": 20623.942122, "activity_lines": {"activity_5": 21493.492969, "activity_10": 21153.457422, "activity_20": 21243.194727, "activity_30": 21016.664642}, "trend_signal": 1, "fair_value": 17321.433876, "relative_strength": 4.603997, "rate_of_change": 0.6769316848699616, "market_dynamics": -0.522557, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21559.096237, "high": 22200.880087, "low": 21464.017532, "close": 22048.753906, "volume": 256100}, "trend_line": 20713.919792, "activity_lines": {"activity_5": 21717.245182, "activity_10": 21358.481783, "activity_20": 21326.625409, "activity_30": 21108.587983}, "trend_signal": 1, "fair_value": 17324.297758, "relative_strength": 5.117494, "rate_of_change": 0.43627774684268106, "market_dynamics": -0.641838, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21734.993876, "high": 22443.329677, "low": 21525.820706, "close": 22191.371094, "volume": 236100}, "trend_line": 20832.736458, "activity_lines": {"activity_5": 21896.626953, "activity_10": 21564.802557, "activity_20": 21411.172666, "activity_30": 21203.907422}, "trend_signal": 1, "fair_value": 17330.318366, "relative_strength": 5.004337, "rate_of_change": 0.5736078308359938, "market_dynamics": -0.559579, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22319.730432, "high": 22507.703815, "low": 21887.118095, "close": 22368.972656, "volume": 153000}, "trend_line": 20927.757813, "activity_lines": {"activity_5": 22086.719271, "activity_10": 21772.470668, "activity_20": 21499.12926, "activity_30": 21303.019435}, "trend_signal": 1, "fair_value": 17337.487486, "relative_strength": 4.898879, "rate_of_change": 0.45611557171843126, "market_dynamics": -0.43988, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22196.752544, "high": 23105.676099, "low": 22014.968794, "close": 23038.703125, "volume": 129700}, "trend_line": 21027.743424, "activity_lines": {"activity_5": 22453.035807, "activity_10": 22064.018359, "activity_20": 21641.918043, "activity_30": 21439.209455}, "trend_signal": 1, "fair_value": 17361.400159, "relative_strength": 8.137708, "rate_of_change": 0.4777655202885162, "market_dynamics": -0.083895, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23517.081185, "high": 24454.701849, "low": 23517.081185, "close": 24191.59375, "volume": 298500}, "trend_line": 21160.05931, "activity_lines": {"activity_5": 23110.079687, "activity_10": 22513.646591, "activity_20": 21884.817197, "activity_30": 21643.328831}, "trend_signal": 1, "fair_value": 17397.041022, "relative_strength": 6.41749, "rate_of_change": 0.6292443432088946, "market_dynamics": 0.395719, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24191.595441, "high": 24818.272699, "low": 23861.512573, "close": 24095.917969, "volume": 199800}, "trend_line": 21318.901172, "activity_lines": {"activity_5": 23552.759375, "activity_10": 22881.50657, "activity_20": 22108.419894, "activity_30": 21832.739067}, "trend_signal": 1, "fair_value": 17429.251747, "relative_strength": 4.76847, "rate_of_change": 0.7506683212600179, "market_dynamics": 0.752768, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24320.756546, "high": 24842.187793, "low": 24000.241806, "close": 24225.080078, "volume": 244200}, "trend_line": 21477.605208, "activity_lines": {"activity_5": 23902.015495, "activity_10": 23210.563175, "activity_20": 22339.701562, "activity_30": 22020.23448}, "trend_signal": 1, "fair_value": 17460.7694, "relative_strength": 5.842303, "rate_of_change": 0.744428780449713, "market_dynamics": 0.989588, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24138.970355, "high": 24937.863641, "low": 24057.646039, "close": 24741.728516, "volume": 270600}, "trend_line": 21653.688216, "activity_lines": {"activity_5": 24287.907162, "activity_10": 23583.354794, "activity_20": 22612.588486, "activity_30": 22230.823081}, "trend_signal": 1, "fair_value": 17497.796005, "relative_strength": 6.732913, "rate_of_change": 0.8198447000711709, "market_dynamics": 1.121057, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24741.728159, "high": 25148.350647, "low": 24488.188504, "close": 24512.107422, "volume": 276100}, "trend_line": 21812.826237, "activity_lines": {"activity_5": 24439.07474, "activity_10": 23858.432671, "activity_20": 22853.367169, "activity_30": 22415.237223}, "trend_signal": 1, "fair_value": 17528.39306, "relative_strength": 3.483466, "rate_of_change": 0.7349233969408258, "market_dynamics": 1.063745, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25258.380937, "high": 25598.02962, "low": 23263.540541, "close": 23942.835938, "volume": 564600}, "trend_line": 21960.389974, "activity_lines": {"activity_5": 24302.258203, "activity_10": 23977.698509, "activity_20": 23027.543908, "activity_30": 22552.657204}, "trend_signal": 1, "fair_value": 17562.439322, "relative_strength": -2.907044, "rate_of_change": 0.6764998510357885, "market_dynamics": 1.080473, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24062.432485, "high": 24837.404085, "low": 23923.702444, "close": 24823.052734, "volume": 289700}, "trend_line": 22140.128711, "activity_lines": {"activity_5": 24475.43112, "activity_10": 24211.76147, "activity_20": 23274.652437, "activity_30": 22737.345124}, "trend_signal": 1, "fair_value": 17602.747715, "relative_strength": -0.758769, "rate_of_change": 0.8184678742627125, "market_dynamics": 1.052019, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25067.026141, "high": 26387.348232, "low": 25067.025749, "close": 26152.945313, "volume": 388100}, "trend_line": 22366.716862, "activity_lines": {"activity_5": 25043.425912, "activity_10": 24637.181286, "activity_20": 23628.754697, "activity_30": 22996.236517}, "trend_signal": 1, "fair_value": 17651.750094, "relative_strength": 2.48174, "rate_of_change": 1.0234274333166946, "market_dynamics": 1.10508, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26679.163176, "high": 26679.163176, "low": 25487.998295, "close": 26033.349609, "volume": 420100}, "trend_line": 22551.524414, "activity_lines": {"activity_5": 25443.03112, "activity_10": 24968.827805, "activity_20": 23944.497907, "activity_30": 23232.793469}, "trend_signal": 1, "fair_value": 17696.774621, "relative_strength": 2.568849, "rate_of_change": 0.8262614184291738, "market_dynamics": 1.209644, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25765.458549, "high": 26205.566641, "low": 24789.565238, "close": 25320.566406, "volume": 450700}, "trend_line": 22695.407682, "activity_lines": {"activity_5": 25518.933854, "activity_10": 25104.252344, "activity_20": 24164.984124, "activity_30": 23411.441339}, "trend_signal": 1, "fair_value": 17732.216077, "relative_strength": 2.215342, "rate_of_change": 0.638020141603725, "market_dynamics": 1.22961, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25798.945366, "high": 26655.241326, "low": 25263.161595, "close": 26545.214844, "volume": 198900}, "trend_line": 22845.15306, "activity_lines": {"activity_5": 25949.155469, "activity_10": 25420.851811, "activity_20": 24477.740002, "activity_30": 23659.815995}, "trend_signal": 1, "fair_value": 17774.437469, "relative_strength": 1.376343, "rate_of_change": 0.6598047503626228, "market_dynamics": 1.251808, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26540.432063, "high": 27649.464562, "low": 26420.83747, "close": 27124.322266, "volume": 275800}, "trend_line": 22978.455143, "activity_lines": {"activity_5": 26398.920964, "activity_10": 25799.950426, "activity_20": 24817.581743, "activity_30": 23935.891427}, "trend_signal": 1, "fair_value": 17823.101056, "relative_strength": 4.760891, "rate_of_change": 0.5835026915770581, "market_dynamics": 1.227546, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27167.686285, "high": 27606.107893, "low": 25833.151322, "close": 26151.126953, "volume": 238100}, "trend_line": 23095.852214, "activity_lines": {"activity_5": 26370.870052, "activity_10": 25947.042543, "activity_20": 25034.003878, "activity_30": 24140.579931}, "trend_signal": 1, "fair_value": 17863.430871, "relative_strength": 4.357882, "rate_of_change": 0.5109006252570573, "market_dynamics": 1.08072, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26016.226867, "high": 27355.579845, "low": 25919.870471, "close": 27196.591797, "volume": 223400}, "trend_line": 23249.357943, "activity_lines": {"activity_5": 26691.428646, "activity_10": 26249.200142, "activity_20": 25327.674544, "activity_30": 24405.143775}, "trend_signal": 1, "fair_value": 17910.34914, "relative_strength": 6.779619, "rate_of_change": 0.664646307820371, "market_dynamics": 1.054895, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26387.198237, "high": 26579.911023, "low": 23106.262525, "close": 23409.785156, "volume": 368300}, "trend_line": 23299.313151, "activity_lines": {"activity_5": 25672.16888, "activity_10": 25818.213565, "activity_20": 25234.349777, "activity_30": 24415.493918}, "trend_signal": 1, "fair_value": 17934.012339, "relative_strength": -2.109278, "rate_of_change": 0.21486704330706086, "market_dynamics": 0.611711, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23867.477067, "high": 24551.608024, "low": 23448.326783, "close": 24007.193359, "volume": 232800}, "trend_line": 23377.74707, "activity_lines": {"activity_5": 24979.430599, "activity_10": 25515.888885, "activity_20": 25189.470433, "activity_30": 24461.163609}, "trend_signal": 1, "fair_value": 17963.430495, "relative_strength": -1.997179, "rate_of_change": 0.33663618533165396, "market_dynamics": 0.017155, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24488.977361, "high": 24792.5, "low": 24132.458706, "close": 24710.595703, "volume": 146500}, "trend_line": 23511.637435, "activity_lines": {"activity_5": 24690.361198, "activity_10": 25340.285405, "activity_20": 25199.426153, "activity_30": 24547.153843}, "trend_signal": 1, "fair_value": 17996.508182, "relative_strength": -0.085454, "rate_of_change": 0.5727256976435381, "market_dynamics": -0.456858, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24758.772233, "high": 25052.660212, "low": 23674.763339, "close": 24513.064453, "volume": 293100}, "trend_line": 23645.757617, "activity_lines": {"activity_5": 24496.363151, "activity_10": 25130.811825, "activity_20": 25177.893936, "activity_30": 24611.762038}, "trend_signal": 1, "fair_value": 18030.018574, "relative_strength": -1.021294, "rate_of_change": 0.5704416902939485, "market_dynamics": -0.928742, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24705.779041, "high": 25052.662054, "low": 23265.24784, "close": 24310.71875, "volume": 502600}, "trend_line": 23779.946745, "activity_lines": {"activity_5": 24344.120703, "activity_10": 24914.364133, "activity_20": 25126.035017, "activity_30": 24654.662756}, "trend_signal": 1, "fair_value": 18056.965238, "relative_strength": -3.24747, "rate_of_change": 0.5674976889026689, "market_dynamics": -0.865421, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24310.717633, "high": 24363.713649, "low": 23067.719391, "close": 23491.6875, "volume": 417800}, "trend_line": 23889.528776, "activity_lines": {"activity_5": 24111.259375, "activity_10": 24580.32223, "activity_20": 24986.926711, "activity_30": 24636.065386}, "trend_signal": 1, "fair_value": 18083.984995, "relative_strength": -6.180281, "rate_of_change": 0.46081697396163823, "market_dynamics": -0.772339, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23390.513782, "high": 24802.134766, "low": 23390.513782, "close": 24802.134766, "volume": 536500}, "trend_line": 24027.89668, "activity_lines": {"activity_5": 24309.753646, "activity_10": 24517.79581, "activity_20": 24970.465839, "activity_30": 24694.943191}, "trend_signal": 1, "fair_value": 18120.990691, "relative_strength": -0.614034, "rate_of_change": 0.579198967453097, "market_dynamics": -0.597763, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25202.014201, "high": 27008.696569, "low": 25115.293448, "close": 26897.886719, "volume": 454400}, "trend_line": 24235.489193, "activity_lines": {"activity_5": 25153.835807, "activity_10": 24868.007564, "activity_20": 25150.693052, "activity_30": 24880.103839}, "trend_signal": 1, "fair_value": 18174.885173, "relative_strength": 7.002137, "rate_of_change": 0.8639645648750958, "market_dynamics": -0.374, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26637.72195, "high": 27365.212262, "low": 26016.22686, "close": 27080.960938, "volume": 304300}, "trend_line": 24422.720508, "activity_lines": {"activity_5": 25913.123308, "activity_10": 25255.62255, "activity_20": 25335.013198, "activity_30": 25063.682661}, "trend_signal": 1, "fair_value": 18234.823399, "relative_strength": 7.058173, "rate_of_change": 0.7725501784138765, "market_dynamics": -0.270689, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26820.800448, "high": 27952.989245, "low": 26714.808422, "close": 27403.757813, "volume": 352200}, "trend_line": 24614.056315, "activity_lines": {"activity_5": 26608.816667, "activity_10": 25685.021804, "activity_20": 25536.47647, "activity_30": 25256.007649}, "trend_signal": 1, "fair_value": 18300.172069, "relative_strength": 8.560959, "rate_of_change": 0.7834336348292092, "market_dynamics": -0.021757, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27673.55583, "high": 29813.867744, "low": 27413.393571, "close": 29024.449219, "volume": 501100}, "trend_line": 24860.365951, "activity_lines": {"activity_5": 27638.537891, "activity_10": 26405.325568, "activity_20": 25879.614974, "activity_30": 25540.549126}, "trend_signal": 1, "fair_value": 18373.802653, "relative_strength": 11.633613, "rate_of_change": 1.000686895519513, "market_dynamics": 0.30226, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29348.932407, "high": 29707.31871, "low": 28351.262464, "close": 28540.142578, "volume": 344800}, "trend_line": 25096.553711, "activity_lines": {"activity_5": 28137.972787, "activity_10": 26935.488779, "activity_20": 26155.141695, "activity_30": 25777.95407}, "trend_signal": 1, "fair_value": 18440.112123, "relative_strength": 5.904197, "rate_of_change": 0.9500574547676767, "market_dynamics": 0.433967, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28477.181748, "high": 29562.026767, "low": 28409.378935, "close": 28946.960938, "volume": 302100}, "trend_line": 25326.493945, "activity_lines": {"activity_5": 28523.813282, "activity_10": 27457.201705, "activity_20": 26447.521085, "activity_30": 26026.36744}, "trend_signal": 1, "fair_value": 18509.542249, "relative_strength": 6.397922, "rate_of_change": 0.9162223492830148, "market_dynamics": 0.626377, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28670.903417, "high": 29252.070775, "low": 27920.232158, "close": 28356.107422, "volume": 155600}, "trend_line": 25531.985156, "activity_lines": {"activity_5": 28576.097656, "activity_10": 27794.461897, "activity_20": 26663.991053, "activity_30": 26221.826374}, "trend_signal": 1, "fair_value": 18576.267447, "relative_strength": 6.835386, "rate_of_change": 0.8113685670280821, "market_dynamics": 0.635775, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28356.104517, "high": 28360.949136, "low": 26263.904827, "close": 26404.353516, "volume": 199400}, "trend_line": 25666.497852, "activity_lines": {"activity_5": 27892.78763, "activity_10": 27706.984233, "activity_20": 26684.088449, "activity_30": 26278.108203}, "trend_signal": 1, "fair_value": 18637.661026, "relative_strength": 5.480669, "rate_of_change": 0.5268399428330045, "market_dynamics": 0.424416, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26820.855635, "high": 27363.279623, "low": 24626.951172, "close": 24626.951172, "volume": 241900}, "trend_line": 25719.439453, "activity_lines": {"activity_5": 26683.63711, "activity_10": 27258.276421, "activity_20": 26533.142746, "activity_30": 26211.040676}, "trend_signal": 1, "fair_value": 18687.319117, "relative_strength": 2.94386, "rate_of_change": 0.2062673345825141, "market_dynamics": 0.158243, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23658.339596, "high": 25271.076149, "low": 21270.711874, "close": 24263.720703, "volume": 325600}, "trend_line": 25721.843685, "activity_lines": {"activity_5": 25646.576302, "activity_10": 26722.885547, "activity_20": 26350.906594, "activity_30": 26117.123337}, "trend_signal": 0, "fair_value": 18732.768411, "relative_strength": 3.80222, "rate_of_change": 0.00934791757182071, "market_dynamics": -0.176044, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25203.275427, "high": 28525.613281, "low": 25087.042028, "close": 28525.613281, "volume": 404700}, "trend_line": 25869.500195, "activity_lines": {"activity_5": 26315.241146, "activity_10": 26972.17358, "activity_20": 26585.429232, "activity_30": 26298.011698}, "trend_signal": 1, "fair_value": 18810.836808, "relative_strength": 12.032275, "rate_of_change": 0.5740510354088979, "market_dynamics": -0.136738, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28283.45862, "high": 29174.583992, "low": 27363.279055, "close": 28942.117188, "volume": 278200}, "trend_line": 26026.734766, "activity_lines": {"activity_5": 27150.830469, "activity_10": 27267.594567, "activity_20": 26852.946094, "activity_30": 26496.245052}, "trend_signal": 1, "fair_value": 18887.586395, "relative_strength": 12.589773, "rate_of_change": 0.6077990290295242, "market_dynamics": -0.071057, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28457.810384, "high": 30443.463279, "low": 28152.697713, "close": 29697.632813, "volume": 470900}, "trend_line": 26191.931576, "activity_lines": {"activity_5": 28199.191016, "activity_10": 27666.542827, "activity_20": 27179.126395, "activity_30": 26733.077184}, "trend_signal": 1, "fair_value": 18963.082075, "relative_strength": 14.479543, "rate_of_change": 0.6347196891398084, "market_dynamics": 0.320928, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29784.807383, "high": 31780.146494, "low": 29610.457291, "close": 30550.009766, "volume": 447000}, "trend_line": 26393.194987, "activity_lines": {"activity_5": 29312.125261, "activity_10": 28178.761897, "activity_20": 27574.575735, "activity_30": 27014.243519}, "trend_signal": 1, "fair_value": 19039.369222, "relative_strength": 24.54768, "rate_of_change": 0.7684175961440742, "market_dynamics": 0.802038, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30172.250476, "high": 32245.079769, "low": 30172.250476, "close": 31460.503906, "volume": 409600}, "trend_line": 26643.783919, "activity_lines": {"activity_5": 30333.686979, "activity_10": 28828.787891, "activity_20": 28022.737733, "activity_30": 27341.166675}, "trend_signal": 1, "fair_value": 19126.336269, "relative_strength": 26.917822, "rate_of_change": 0.9494452343622296, "market_dynamics": 1.020091, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31053.689616, "high": 32061.04549, "low": 30520.953206, "close": 31305.527344, "volume": 282100}, "trend_line": 26859.866406, "activity_lines": {"activity_5": 30823.804297, "activity_10": 29397.53885, "activity_20": 28420.648103, "activity_30": 27641.924316}, "trend_signal": 1, "fair_value": 19213.67744, "relative_strength": 21.937226, "rate_of_change": 0.8110052523204434, "market_dynamics": 1.174046, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31479.875643, "high": 32431.223879, "low": 30840.59375, "close": 31759.628906, "volume": 351800}, "trend_line": 27046.755859, "activity_lines": {"activity_5": 31279.961198, "activity_10": 30005.970703, "activity_20": 28830.401804, "activity_30": 27958.038025}, "trend_signal": 1, "fair_value": 19310.324388, "relative_strength": 16.777792, "rate_of_change": 0.69579442494268, "market_dynamics": 1.207737, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31078.299952, "high": 31856.957319, "low": 30163.373489, "close": 31535.759766, "volume": 343600}, "trend_line": 27230.169531, "activity_lines": {"activity_5": 31473.660938, "activity_10": 30511.816868, "activity_20": 29184.327186, "activity_30": 28247.65118}, "trend_signal": 1, "fair_value": 19408.919334, "relative_strength": 19.039818, "rate_of_change": 0.6781355699595542, "market_dynamics": 1.11028, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31652.560636, "high": 32061.358355, "low": 30153.637805, "close": 31165.898438, "volume": 449500}, "trend_line": 27425.013932, "activity_lines": {"activity_5": 31421.531771, "activity_10": 30857.117223, "activity_20": 29468.622722, "activity_30": 28501.569174}, "trend_signal": 1, "fair_value": 19507.838417, "relative_strength": 14.271969, "rate_of_change": 0.7155460445377795, "market_dynamics": 1.025273, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31749.892612, "high": 31934.824543, "low": 30494.303849, "close": 30504.037109, "volume": 247600}, "trend_line": 27556.974675, "activity_lines": {"activity_5": 31107.722917, "activity_10": 30963.189205, "activity_20": 29653.339983, "activity_30": 28700.215831}, "trend_signal": 1, "fair_value": 19600.909242, "relative_strength": 13.213338, "rate_of_change": 0.4811692833673476, "market_dynamics": 0.81025, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30640.301909, "high": 30883.633404, "low": 29783.77563, "close": 30143.90625, "volume": 243700}, "trend_line": 27657.627474, "activity_lines": {"activity_5": 30737.634896, "activity_10": 30890.32255, "activity_20": 29776.607152, "activity_30": 28867.114642}, "trend_signal": 1, "fair_value": 19693.506442, "relative_strength": 14.571421, "rate_of_change": 0.36525344377266805, "market_dynamics": 0.48717, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30143.905689, "high": 30620.835421, "low": 29851.907626, "close": 30085.505859, "volume": 634600}, "trend_line": 27788.773438, "activity_lines": {"activity_5": 30425.521484, "activity_10": 30777.414134, "activity_20": 29878.855143, "activity_30": 29023.751957}, "trend_signal": 1, "fair_value": 19780.912642, "relative_strength": 13.475896, "rate_of_change": 0.4741764785258072, "market_dynamics": 0.463246, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30114.70229, "high": 31350.828692, "low": 30017.372483, "close": 31185.363281, "volume": 300400}, "trend_line": 27921.732487, "activity_lines": {"activity_5": 30591.635416, "activity_10": 30843.690909, "activity_20": 30071.544103, "activity_30": 29242.886786}, "trend_signal": 1, "fair_value": 19873.018273, "relative_strength": 12.834147, "rate_of_change": 0.478463179732089, "market_dynamics": 0.347009, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30990.70061, "high": 32061.355767, "low": 30727.902583, "close": 31564.960938, "volume": 464200}, "trend_line": 28193.57168, "activity_lines": {"activity_5": 30907.641667, "activity_10": 30951.935795, "activity_20": 30282.377576, "activity_30": 29477.933783}, "trend_signal": 1, "fair_value": 19968.704045, "relative_strength": 16.174251, "rate_of_change": 0.9735756659317777, "market_dynamics": 0.547823, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31633.092343, "high": 32411.755344, "low": 31224.29873, "close": 31506.5625, "volume": 290400}, "trend_line": 28443.550651, "activity_lines": {"activity_5": 31177.577604, "activity_10": 31031.109126, "activity_20": 30475.551618, "activity_30": 29691.675126}, "trend_signal": 1, "fair_value": 20069.233449, "relative_strength": 16.477555, "rate_of_change": 0.8866523682678025, "market_dynamics": 0.603143, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31506.56163, "high": 32100.289079, "low": 31049.098424, "close": 31905.625, "volume": 340400}, "trend_line": 28683.384961, "activity_lines": {"activity_5": 31513.699349, "activity_10": 31182.001847, "activity_20": 30692.605804, "activity_30": 29915.034762}, "trend_signal": 1, "fair_value": 20174.213191, "relative_strength": 17.585563, "rate_of_change": 0.8431939912943548, "market_dynamics": 0.465009, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31740.161494, "high": 33034.685336, "low": 31740.161494, "close": 32509.085938, "volume": 312400}, "trend_line": 28949.919011, "activity_lines": {"activity_5": 31933.526823, "activity_10": 31431.703871, "activity_20": 30953.043583, "activity_30": 30161.854179}, "trend_signal": 1, "fair_value": 20280.71033, "relative_strength": 16.573917, "rate_of_change": 0.9292280195046748, "market_dynamics": 0.401602, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32684.285132, "high": 34008.007813, "low": 32625.884479, "close": 34008.007813, "volume": 352900}, "trend_line": 29273.161979, "activity_lines": {"activity_5": 32691.422917, "activity_10": 31940.310654, "activity_20": 31336.459738, "activity_30": 30488.182489}, "trend_signal": 1, "fair_value": 20395.325064, "relative_strength": 20.152397, "rate_of_change": 1.116559144352622, "market_dynamics": 0.397808, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34154.011189, "high": 34913.205006, "low": 33453.213128, "close": 33531.082031, "volume": 362600}, "trend_line": 29607.808464, "activity_lines": {"activity_5": 33102.167448, "activity_10": 32317.253693, "activity_20": 31638.246512, "activity_30": 30762.887009}, "trend_signal": 1, "fair_value": 20508.258764, "relative_strength": 20.183832, "rate_of_change": 1.1431853014036204, "market_dynamics": 0.503811, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33531.075901, "high": 34658.403969, "low": 33287.753821, "close": 34560.609375, "volume": 205500}, "trend_line": 29933.090951, "activity_lines": {"activity_5": 33725.013021, "activity_10": 32838.380185, "activity_20": 31995.682887, "activity_30": 31082.422551}, "trend_signal": 1, "fair_value": 20627.541554, "relative_strength": 18.41857, "rate_of_change": 1.098637500967038, "market_dynamics": 0.615764, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34413.915799, "high": 34413.915799, "low": 33553.323418, "close": 33719.574219, "volume": 80700}, "trend_line": 30160.480534, "activity_lines": {"activity_5": 33863.910417, "activity_10": 33132.835334, "activity_20": 32223.987872, "activity_30": 31326.711794}, "trend_signal": 1, "fair_value": 20741.952731, "relative_strength": 16.178651, "rate_of_change": 0.7596595465942135, "market_dynamics": 0.608833, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34228.109909, "high": 34228.109909, "low": 32624.279923, "close": 33181.703125, "volume": 301700}, "trend_line": 30363.838607, "activity_lines": {"activity_5": 33702.5875, "activity_10": 33264.483594, "activity_20": 32376.333891, "activity_30": 31521.629381}, "trend_signal": 1, "fair_value": 20860.191413, "relative_strength": 15.868974, "rate_of_change": 0.6742534250101119, "market_dynamics": 0.438002, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33504.43136, "high": 33690.241108, "low": 32546.042315, "close": 33250.160156, "volume": 214100}, "trend_line": 30558.718685, "activity_lines": {"activity_5": 33519.242448, "activity_10": 33352.284091, "activity_20": 32515.011124, "activity_30": 31707.843674}, "trend_signal": 1, "fair_value": 20986.202055, "relative_strength": 17.735987, "rate_of_change": 0.641816341215406, "market_dynamics": 0.315607, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33739.137383, "high": 34061.853825, "low": 32888.320313, "close": 33924.941406, "volume": 205900}, "trend_line": 30722.068425, "activity_lines": {"activity_5": 33611.347656, "activity_10": 33525.230327, "activity_20": 32701.03644, "activity_30": 31925.019334}, "trend_signal": 1, "fair_value": 21126.64291, "relative_strength": 15.153072, "rate_of_change": 0.5345438127946871, "market_dynamics": 0.259109, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34228.109207, "high": 35440.760253, "low": 34042.299471, "close": 34834.4375, "volume": 240200}, "trend_line": 30931.878255, "activity_lines": {"activity_5": 33980.360937, "activity_10": 33820.630753, "activity_20": 32957.609329, "activity_30": 32190.333468}, "trend_signal": 1, "fair_value": 21268.352333, "relative_strength": 18.707882, "rate_of_change": 0.682928724386494, "market_dynamics": 0.433755, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34335.685195, "high": 35450.538893, "low": 34335.685195, "close": 35342.964844, "volume": 221000}, "trend_line": 31145.078386, "activity_lines": {"activity_5": 34500.628125, "activity_10": 34147.983878, "activity_20": 33246.547042, "activity_30": 32474.919699}, "trend_signal": 1, "fair_value": 21409.972544, "relative_strength": 22.098142, "rate_of_change": 0.6892569834990171, "market_dynamics": 0.649928, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34932.231251, "high": 37670.478181, "low": 34853.995571, "close": 36995.695313, "volume": 393100}, "trend_line": 31433.064649, "activity_lines": {"activity_5": 35463.579427, "activity_10": 34713.336364, "activity_20": 33673.661765, "activity_30": 32852.378856}, "trend_signal": 1, "fair_value": 21564.208127, "relative_strength": 25.579775, "rate_of_change": 0.9246605817805594, "market_dynamics": 1.087011, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36995.697111, "high": 37289.08091, "low": 35597.238862, "close": 36027.535156, "volume": 327000}, "trend_line": 31753.83737, "activity_lines": {"activity_5": 35849.544531, "activity_10": 35021.085014, "activity_20": 33983.637109, "activity_30": 33148.796308}, "trend_signal": 1, "fair_value": 21713.045924, "relative_strength": 22.546734, "rate_of_change": 1.0204945797743146, "market_dynamics": 1.332461, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37113.05603, "high": 37504.228191, "low": 35597.239513, "close": 37083.714844, "volume": 356100}, "trend_line": 32169.062826, "activity_lines": {"activity_5": 36402.411198, "activity_10": 35484.147656, "activity_20": 34372.811589, "activity_30": 33492.659371}, "trend_signal": 1, "fair_value": 21870.039895, "relative_strength": 30.509192, "rate_of_change": 1.307638667924563, "market_dynamics": 1.506553, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37416.21483, "high": 38355.038199, "low": 36672.975852, "close": 37406.433594, "volume": 306700}, "trend_line": 32607.153255, "activity_lines": {"activity_5": 36852.265886, "activity_10": 35941.293111, "activity_20": 34764.541109, "activity_30": 33830.554259}, "trend_signal": 1, "fair_value": 22034.299273, "relative_strength": 31.419001, "rate_of_change": 1.361837711498148, "market_dynamics": 1.6161, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37719.371663, "high": 38423.498072, "low": 35743.926233, "close": 38032.320313, "volume": 344600}, "trend_line": 32924.04349, "activity_lines": {"activity_5": 37339.283073, "activity_10": 36460.493892, "activity_20": 35183.010333, "activity_30": 34180.565037}, "trend_signal": 1, "fair_value": 22198.58662, "relative_strength": 31.796747, "rate_of_change": 0.9718426890007736, "market_dynamics": 1.557713, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38306.146166, "high": 38990.708199, "low": 38081.218578, "close": 38570.191406, "volume": 194700}, "trend_line": 33244.979297, "activity_lines": {"activity_5": 37826.300261, "activity_10": 36999.075852, "activity_20": 35615.141499, "activity_30": 34544.832645}, "trend_signal": 1, "fair_value": 22363.723495, "relative_strength": 30.242767, "rate_of_change": 0.9747764034435179, "market_dynamics": 1.505772, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38736.437331, "high": 39068.941406, "low": 38179.011545, "close": 38692.722656, "volume": 299500}, "trend_line": 33544.815625, "activity_lines": {"activity_5": 38249.194792, "activity_10": 37461.963707, "activity_20": 36018.539044, "activity_30": 34896.299958}, "trend_signal": 1, "fair_value": 22526.989684, "relative_strength": 31.424896, "rate_of_change": 0.9018995780426367, "market_dynamics": 1.487228, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38466.795623, "high": 39272.277539, "low": 35038.57171, "close": 35824.410156, "volume": 404200}, "trend_line": 33720.628971, "activity_lines": {"activity_5": 37538.305989, "activity_10": 37304.384517, "activity_20": 36113.014639, "activity_30": 35043.370573}, "trend_signal": 1, "fair_value": 22669.480713, "relative_strength": 32.460511, "rate_of_change": 0.5241148079793488, "market_dynamics": 1.136714, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33093.621361, "high": 37405.909016, "low": 32710.52512, "close": 37179.980469, "volume": 556300}, "trend_line": 33911.27819, "activity_lines": {"activity_5": 37363.227604, "activity_10": 37358.736861, "activity_20": 36316.309077, "activity_30": 35266.554541}, "trend_signal": 1, "fair_value": 22822.46726, "relative_strength": 36.893449, "rate_of_change": 0.5653785970717178, "market_dynamics": 0.858964, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36816.530558, "high": 39979.535156, "low": 36777.238636, "close": 39979.535156, "volume": 310000}, "trend_line": 34200.411784, "activity_lines": {"activity_5": 38136.430989, "activity_10": 37879.452912, "activity_20": 36759.211496, "activity_30": 35658.05499}, "trend_signal": 1, "fair_value": 22992.525816, "relative_strength": 40.611942, "rate_of_change": 0.8526177998364806, "market_dynamics": 0.812966, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40077.762525, "high": 40264.399164, "low": 38781.128602, "close": 39026.703125, "volume": 330000}, "trend_line": 34442.647591, "activity_lines": {"activity_5": 38462.209375, "activity_10": 38142.625497, "activity_20": 37072.920815, "activity_30": 35969.428625}, "trend_signal": 1, "fair_value": 23153.854899, "relative_strength": 32.083155, "rate_of_change": 0.7082833052709693, "market_dynamics": 0.588303, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39223.160545, "high": 39468.735054, "low": 38270.331451, "close": 39154.398438, "volume": 293600}, "trend_line": 34696.602214, "activity_lines": {"activity_5": 38800.11875, "activity_10": 38392.087997, "activity_20": 37367.75532, "activity_30": 36273.41255}, "trend_signal": 1, "fair_value": 23316.468612, "relative_strength": 27.235302, "rate_of_change": 0.7373260790391652, "market_dynamics": 0.653963, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39783.071287, "high": 40971.656112, "low": 39232.984375, "close": 40598.382813, "volume": 271500}, "trend_line": 35011.018359, "activity_lines": {"activity_5": 39588.577865, "activity_10": 38847.241051, "activity_20": 37775.605525, "activity_30": 36654.172589}, "trend_signal": 1, "fair_value": 23494.164338, "relative_strength": 28.258702, "rate_of_change": 0.9061871334281161, "market_dynamics": 0.71061, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40588.556888, "high": 40853.777371, "low": 37592.54677, "close": 38172.105469, "volume": 421000}, "trend_line": 35266.620638, "activity_lines": {"activity_5": 39250.013021, "activity_10": 38797.349716, "activity_20": 37918.727883, "activity_30": 36858.113693}, "trend_signal": 1, "fair_value": 23656.889567, "relative_strength": 18.75392, "rate_of_change": 0.7300623945841129, "market_dynamics": 0.392936, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37838.121947, "high": 39390.156901, "low": 36954.053677, "close": 37759.539063, "volume": 356400}, "trend_line": 35520.475065, "activity_lines": {"activity_5": 38707.784375, "activity_10": 38658.525, "activity_20": 38005.360603, "activity_30": 37018.94714}, "trend_signal": 1, "fair_value": 23817.203169, "relative_strength": 18.255323, "rate_of_change": 0.7198150046916281, "market_dynamics": 0.027863, "expectation": {"probability": 51.9842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37808.654743, "high": 39390.153613, "low": 37612.195119, "close": 38643.605469, "volume": 371200}, "trend_line": 35805.745052, "activity_lines": {"activity_5": 38608.244271, "activity_10": 38685.39929, "activity_20": 38156.952195, "activity_30": 37220.439424}, "trend_signal": 1, "fair_value": 23981.9022, "relative_strength": 17.477157, "rate_of_change": 0.8031142220873326, "market_dynamics": -0.197596, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38456.971071, "high": 40509.97268, "low": 38378.387222, "close": 40107.230469, "volume": 335700}, "trend_line": 36103.140625, "activity_lines": {"activity_5": 39022.119011, "activity_10": 38977.052415, "activity_20": 38421.927586, "activity_30": 37497.954612}, "trend_signal": 1, "fair_value": 24157.614652, "relative_strength": 21.656681, "rate_of_change": 0.830580602548836, "market_dynamics": -0.433169, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40559.08527, "high": 41433.331183, "low": 39733.959001, "close": 40028.648438, "volume": 373200}, "trend_line": 36385.263542, "activity_lines": {"activity_5": 39346.277605, "activity_10": 39228.699574, "activity_20": 38646.766258, "activity_30": 37751.213181}, "trend_signal": 1, "fair_value": 24333.172914, "relative_strength": 20.16782, "rate_of_change": 0.7814359419042941, "market_dynamics": -0.417073, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40274.223267, "high": 42238.817866, "low": 40205.462398, "close": 41816.429688, "volume": 741100}, "trend_line": 36728.925781, "activity_lines": {"activity_5": 40304.345573, "activity_10": 39728.957174, "activity_20": 39012.804539, "activity_30": 38101.610997}, "trend_signal": 1, "fair_value": 24517.802772, "relative_strength": 22.659839, "rate_of_change": 0.9445094127277752, "market_dynamics": -0.033853, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41767.312414, "high": 41953.949041, "low": 39832.186626, "close": 40776.789063, "volume": 356000}, "trend_line": 37024.63125, "activity_lines": {"activity_5": 40672.911719, "activity_10": 39955.890128, "activity_20": 39246.581846, "activity_30": 38362.763466}, "trend_signal": 1, "fair_value": 24698.651555, "relative_strength": 13.70877, "rate_of_change": 0.8051024164528381, "market_dynamics": 0.067235, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41585.808298, "high": 42493.49592, "low": 40342.67545, "close": 40451.203125, "volume": 332600}, "trend_line": 37289.36849, "activity_lines": {"activity_5": 40731.799219, "activity_10": 40109.130114, "activity_20": 39423.475614, "activity_30": 38583.832619}, "trend_signal": 1, "fair_value": 24876.061123, "relative_strength": 12.989128, "rate_of_change": 0.7150300517847892, "market_dynamics": 0.040571, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41043.16976, "high": 41704.206613, "low": 40273.612151, "close": 40826.117188, "volume": 344900}, "trend_line": 37516.638802, "activity_lines": {"activity_5": 40795.151563, "activity_10": 40304.636293, "activity_20": 39619.620685, "activity_30": 38812.009955}, "trend_signal": 1, "fair_value": 25052.758169, "relative_strength": 13.929905, "rate_of_change": 0.6094775031144555, "market_dynamics": 0.136458, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40954.379724, "high": 42177.772912, "low": 40599.193959, "close": 41802.859375, "volume": 230800}, "trend_line": 37792.364714, "activity_lines": {"activity_5": 41136.158854, "activity_10": 40647.337074, "activity_20": 39885.93843, "activity_30": 39088.540314}, "trend_signal": 1, "fair_value": 25233.07087, "relative_strength": 15.088934, "rate_of_change": 0.7349430034369253, "market_dynamics": -0.007533, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42227.110995, "high": 42828.945988, "low": 40490.666912, "close": 40628.792969, "volume": 348100}, "trend_line": 37994.6375, "activity_lines": {"activity_5": 40967.529948, "activity_10": 40754.671662, "activity_20": 40017.968211, "activity_30": 39271.535686}, "trend_signal": 1, "fair_value": 25407.5036, "relative_strength": 6.810939, "rate_of_change": 0.5352213007329046, "market_dynamics": -0.112033, "expectation": {"probability": 53.6978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40253.878158, "high": 40687.988292, "low": 39425.122633, "close": 40539.996094, "volume": 336100}, "trend_line": 38221.984896, "activity_lines": {"activity_5": 40848.477865, "activity_10": 40801.194318, "activity_20": 40126.196578, "activity_30": 39435.752369}, "trend_signal": 1, "fair_value": 25580.602858, "relative_strength": 7.598543, "rate_of_change": 0.5983670616675963, "market_dynamics": -0.165869, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40026.960104, "high": 42888.139091, "low": 39671.778796, "close": 42503.359375, "volume": 366700}, "trend_line": 38532.706771, "activity_lines": {"activity_5": 41399.666406, "activity_10": 41154.138352, "activity_20": 40409.47061, "activity_30": 39711.970078}, "trend_signal": 1, "fair_value": 25766.464136, "relative_strength": 9.319154, "rate_of_change": 0.8129401857215249, "market_dynamics": -0.128309, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42621.755184, "high": 43154.527124, "low": 40342.673828, "close": 41664.738281, "volume": 593200}, "trend_line": 38813.192709, "activity_lines": {"activity_5": 41534.504167, "activity_10": 41284.42848, "activity_20": 40594.146596, "activity_30": 39914.036627}, "trend_signal": 1, "fair_value": 25929.430545, "relative_strength": 2.864651, "rate_of_change": 0.7279165195088269, "market_dynamics": -0.152233, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41575.939842, "high": 42158.042464, "low": 40549.862159, "close": 41349.023438, "volume": 336700}, "trend_line": 39060.66211, "activity_lines": {"activity_5": 41508.195573, "activity_10": 41328.997585, "activity_20": 40734.602046, "activity_30": 40077.638609}, "trend_signal": 1, "fair_value": 26090.196759, "relative_strength": 3.410232, "rate_of_change": 0.6375909419649769, "market_dynamics": -0.076752, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41260.225339, "high": 41437.815979, "low": 38497.706963, "close": 38823.285156, "volume": 442000}, "trend_line": 39193.623698, "activity_lines": {"activity_5": 40670.229948, "activity_10": 40890.33473, "activity_20": 40608.203311, "activity_30": 40062.323967}, "trend_signal": 1, "fair_value": 26238.29968, "relative_strength": -3.37817, "rate_of_change": 0.3403976809854583, "market_dynamics": -0.199975, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38497.705699, "high": 39158.73755, "low": 37856.404138, "close": 38576.632813, "volume": 392000}, "trend_line": 39301.41263, "activity_lines": {"activity_5": 39870.414063, "activity_10": 40461.246804, "activity_20": 40450.488616, "activity_30": 40022.518103}, "trend_signal": 1, "fair_value": 26382.058419, "relative_strength": -4.773664, "rate_of_change": 0.2750164997004249, "market_dynamics": -0.611878, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39069.938815, "high": 41033.304474, "low": 38576.631507, "close": 40747.1875, "volume": 323900}, "trend_line": 39426.46237, "activity_lines": {"activity_5": 39925.007292, "activity_10": 40466.808026, "activity_20": 40506.173903, "activity_30": 40115.793901}, "trend_signal": 1, "fair_value": 26538.14368, "relative_strength": -3.445056, "rate_of_change": 0.3181812856888198, "market_dynamics": -0.878894, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40845.847046, "high": 42809.208359, "low": 40845.847046, "close": 42118.578125, "volume": 313600}, "trend_line": 39629.497136, "activity_lines": {"activity_5": 40553.808854, "activity_10": 40716.331463, "activity_20": 40684.275037, "activity_30": 40289.478789}, "trend_signal": 1, "fair_value": 26705.54782, "relative_strength": -1.022979, "rate_of_change": 0.5149707932063625, "market_dynamics": -0.948715, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42118.576823, "high": 42375.096616, "low": 40362.406197, "close": 41635.136719, "volume": 330000}, "trend_line": 39781.211198, "activity_lines": {"activity_5": 40991.207292, "activity_10": 40854.457173, "activity_20": 40802.218992, "activity_30": 40418.874891}, "trend_signal": 1, "fair_value": 26871.479567, "relative_strength": -3.06399, "rate_of_change": 0.3828311559930946, "market_dynamics": -0.901413, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41144.614225, "high": 41570.72656, "low": 38865.411289, "close": 39469.890625, "volume": 377200}, "trend_line": 39849.993099, "activity_lines": {"activity_5": 40687.782813, "activity_10": 40601.951279, "activity_20": 40709.01211, "activity_30": 40398.789693}, "trend_signal": 1, "fair_value": 27017.843637, "relative_strength": -9.022637, "rate_of_change": 0.17290046966558956, "market_dynamics": -0.872744, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40133.836125, "high": 41650.000646, "low": 39509.532007, "close": 39806.816406, "volume": 446800}, "trend_line": 39909.142969, "activity_lines": {"activity_5": 40453.559896, "activity_10": 40431.775568, "activity_20": 40641.713467, "activity_30": 40396.0041}, "trend_signal": 1, "fair_value": 27165.478741, "relative_strength": -12.743641, "rate_of_change": 0.14843131805080645, "market_dynamics": -0.838249, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39400.525164, "high": 40114.015559, "low": 39212.242976, "close": 39925.734375, "volume": 301200}, "trend_line": 39954.327735, "activity_lines": {"activity_5": 40176.964062, "activity_10": 40296.551847, "activity_20": 40575.991406, "activity_30": 40397.074513}, "trend_signal": 1, "fair_value": 27314.942608, "relative_strength": -11.652408, "rate_of_change": 0.11321908374503659, "market_dynamics": -1.020123, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40431.122059, "high": 43294.997436, "low": 39955.4618, "close": 42858.972656, "volume": 473200}, "trend_line": 40093.202735, "activity_lines": {"activity_5": 40932.877864, "activity_10": 40741.510085, "activity_20": 40783.519996, "activity_30": 40584.470959}, "trend_signal": 1, "fair_value": 27484.927522, "relative_strength": -8.603207, "rate_of_change": 0.34758437414114085, "market_dynamics": -0.762154, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43106.713823, "high": 43879.661795, "low": 39816.729022, "close": 40431.121094, "volume": 949800}, "trend_line": 40246.759766, "activity_lines": {"activity_5": 40830.148177, "activity_10": 40723.327415, "activity_20": 40746.721094, "activity_30": 40606.272144}, "trend_signal": 1, "fair_value": 27637.571828, "relative_strength": -18.868024, "rate_of_change": 0.3830001609373897, "market_dynamics": -0.562884, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39737.449443, "high": 40401.394258, "low": 38696.946248, "close": 40034.738281, "volume": 438500}, "trend_line": 40341.91836, "activity_lines": {"activity_5": 40675.558594, "activity_10": 40649.764276, "activity_20": 40670.254911, "activity_30": 40592.593338}, "trend_signal": 1, "fair_value": 27784.06101, "relative_strength": -16.263482, "rate_of_change": 0.23643790097206616, "market_dynamics": -0.56859, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40540.128246, "high": 44939.984989, "low": 40411.30359, "close": 43572.460938, "volume": 636000}, "trend_line": 40461.682552, "activity_lines": {"activity_5": 41662.553386, "activity_10": 41197.397017, "activity_20": 40939.19894, "activity_30": 40801.01544}, "trend_signal": 1, "fair_value": 27943.096354, "relative_strength": -9.133577, "rate_of_change": 0.2968728232783898, "market_dynamics": -0.12769, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43572.462833, "high": 43810.292969, "low": 41124.793602, "close": 42462.589844, "volume": 520100}, "trend_line": 40576.21211, "activity_lines": {"activity_5": 42028.548177, "activity_10": 41452.401776, "activity_20": 41089.128237, "activity_30": 40930.106233}, "trend_signal": 1, "fair_value": 28096.439103, "relative_strength": -8.353118, "rate_of_change": 0.2830568349519634, "market_dynamics": -0.097736, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42046.388358, "high": 43800.384583, "low": 41441.903397, "close": 43047.253906, "volume": 249500}, "trend_line": 40705.973959, "activity_lines": {"activity_5": 42420.307292, "activity_10": 41782.519957, "activity_20": 41285.161793, "activity_30": 41089.528285}, "trend_signal": 1, "fair_value": 28262.120793, "relative_strength": -10.140195, "rate_of_change": 0.31979783782730786, "market_dynamics": 0.066036, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43047.25426, "high": 43166.169327, "low": 40143.745717, "close": 40341.9375, "volume": 385400}, "trend_line": 40697.425781, "activity_lines": {"activity_5": 41897.742188, "activity_10": 41603.877415, "activity_20": 41212.969327, "activity_30": 41066.042062}, "trend_signal": 1, "fair_value": 28411.349447, "relative_strength": -16.129108, "rate_of_change": -0.02099981198979412, "market_dynamics": 0.249485, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40341.938559, "high": 42195.027206, "low": 40193.294717, "close": 42056.292969, "volume": 479200}, "trend_line": 40826.898698, "activity_lines": {"activity_5": 41952.574479, "activity_10": 41760.44858, "activity_20": 41311.00558, "activity_30": 41153.710912}, "trend_signal": 1, "fair_value": 28575.300243, "relative_strength": -13.097574, "rate_of_change": 0.31813539681039205, "market_dynamics": 0.225308, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42046.384944, "high": 44097.671875, "low": 41897.741114, "close": 44097.671875, "volume": 495100}, "trend_line": 41038.169792, "activity_lines": {"activity_5": 42553.096094, "activity_10": 42241.154048, "activity_20": 41596.661254, "activity_30": 41364.728537}, "trend_signal": 1, "fair_value": 28753.936511, "relative_strength": -6.478662, "rate_of_change": 0.517480143575914, "market_dynamics": 0.368664, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44325.593972, "high": 44464.328225, "low": 42858.972412, "close": 43731.015625, "volume": 295300}, "trend_line": 41207.75013, "activity_lines": {"activity_5": 42996.384896, "activity_10": 42577.17919, "activity_20": 41830.455971, "activity_30": 41538.460526}, "trend_signal": 1, "fair_value": 28923.105156, "relative_strength": -9.534871, "rate_of_change": 0.41322587936915706, "market_dynamics": 0.390923, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43790.732587, "high": 43989.781643, "low": 43512.064288, "close": 43541.921875, "volume": 112900}, "trend_line": 41322.239844, "activity_lines": {"activity_5": 43292.080729, "activity_10": 42809.636719, "activity_20": 42040.395778, "activity_30": 41689.052251}, "trend_signal": 1, "fair_value": 29096.613607, "relative_strength": -9.226981, "rate_of_change": 0.27783539173776045, "market_dynamics": 0.497232, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44238.589844, "high": 45233.835154, "low": 43263.254256, "close": 43551.875, "volume": 516300}, "trend_line": 41439.680729, "activity_lines": {"activity_5": 43558.116406, "activity_10": 43031.486648, "activity_20": 42242.344531, "activity_30": 41832.899681}, "trend_signal": 1, "fair_value": 29267.738244, "relative_strength": -11.989317, "rate_of_change": 0.2842074520726852, "market_dynamics": 0.617454, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43989.781544, "high": 45731.456027, "low": 43870.352273, "close": 45213.929688, "volume": 273800}, "trend_line": 41552.930729, "activity_lines": {"activity_5": 44164.174479, "activity_10": 43498.787358, "activity_20": 42592.094438, "activity_30": 42076.399614}, "trend_signal": 1, "fair_value": 29448.382813, "relative_strength": -11.965362, "rate_of_change": 0.2732887850671742, "market_dynamics": 0.64868, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45174.119889, "high": 45323.406471, "low": 42397.389871, "close": 43502.109375, "volume": 399000}, "trend_line": 41643.77474, "activity_lines": {"activity_5": 43989.116667, "activity_10": 43560.680895, "activity_20": 42748.382199, "activity_30": 42202.153075}, "trend_signal": 1, "fair_value": 29614.531964, "relative_strength": -15.086442, "rate_of_change": 0.21862239174528444, "market_dynamics": 0.690522, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42805.442364, "high": 43342.87099, "low": 41730.575854, "close": 42307.820313, "volume": 377200}, "trend_line": 41705.661979, "activity_lines": {"activity_5": 43455.666667, "activity_10": 43406.710085, "activity_20": 42767.473493, "activity_30": 42244.994725}, "trend_signal": 1, "fair_value": 29773.323906, "relative_strength": -16.459424, "rate_of_change": 0.14861102142249277, "market_dynamics": 0.516452, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42496.913641, "high": 44009.685192, "low": 42377.484375, "close": 43104.011719, "volume": 337200}, "trend_line": 41781.591797, "activity_lines": {"activity_5": 43282.49349, "activity_10": 43400.315341, "activity_20": 42854.960956, "activity_30": 42335.210837}, "trend_signal": 1, "fair_value": 29939.786671, "relative_strength": -16.149385, "rate_of_change": 0.1820611744233601, "market_dynamics": 0.301769, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43800.683584, "high": 45283.59698, "low": 42188.388302, "close": 42268.007813, "volume": 527500}, "trend_line": 41797.096745, "activity_lines": {"activity_5": 42859.846355, "activity_10": 43240.887926, "activity_20": 42858.136459, "activity_30": 42366.592515}, "trend_signal": 1, "fair_value": 30089.607472, "relative_strength": -21.333952, "rate_of_change": 0.0371095196069454, "market_dynamics": 0.019639, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42307.819033, "high": 42904.963364, "low": 40914.47728, "close": 41710.671875, "volume": 438900}, "trend_line": 41833.159375, "activity_lines": {"activity_5": 42337.011719, "activity_10": 42945.107245, "activity_20": 42805.218676, "activity_30": 42361.016717}, "trend_signal": 1, "fair_value": 30236.213742, "relative_strength": -21.901882, "rate_of_change": 0.08628022711724437, "market_dynamics": -0.364642, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41402.145377, "high": 43999.734375, "low": 40506.425886, "close": 43999.734375, "volume": 427900}, "trend_line": 41948.483984, "activity_lines": {"activity_5": 42810.748438, "activity_10": 43071.803764, "activity_20": 42959.636458, "activity_30": 42500.795749}, "trend_signal": 1, "fair_value": 30397.971104, "relative_strength": -20.040381, "rate_of_change": 0.2756775025433892, "market_dynamics": -0.273572, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43034.348289, "high": 44477.451722, "low": 41422.051444, "close": 42516.820313, "volume": 470800}, "trend_line": 41948.932682, "activity_lines": {"activity_5": 42757.005469, "activity_10": 42930.660228, "activity_20": 42952.858055, "activity_30": 42537.462609}, "trend_signal": 1, "fair_value": 30553.028408, "relative_strength": -17.827182, "rate_of_change": 0.001069640562389077, "market_dynamics": -0.429468, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40705.475371, "high": 43561.827151, "low": 40615.90342, "close": 42347.628906, "volume": 446200}, "trend_line": 41971.695703, "activity_lines": {"activity_5": 42632.932031, "activity_10": 42780.830895, "activity_20": 42917.627679, "activity_30": 42563.184946}, "trend_signal": 1, "fair_value": 30714.105269, "relative_strength": -14.993945, "rate_of_change": 0.05426364759398587, "market_dynamics": -0.492659, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42347.628313, "high": 43492.159322, "low": 42029.148438, "close": 42029.148438, "volume": 273800}, "trend_line": 41994.366537, "activity_lines": {"activity_5": 42453.123959, "activity_10": 42594.810441, "activity_20": 42854.5008, "activity_30": 42566.891574}, "trend_signal": 1, "fair_value": 30873.43909, "relative_strength": -14.506939, "rate_of_change": 0.05401457725326945, "market_dynamics": -0.509055, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41402.147482, "high": 42596.438246, "low": 40536.282783, "close": 40805.0, "volume": 495000}, "trend_line": 42060.423698, "activity_lines": {"activity_5": 41881.190365, "activity_10": 42213.90348, "activity_20": 42667.178702, "activity_30": 42490.158249}, "trend_signal": 0, "fair_value": 31023.306127, "relative_strength": -16.513582, "rate_of_change": 0.15730005342929979, "market_dynamics": -0.766152, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39150.0, "high": 41570.0, "low": 39000.0, "close": 41150.0, "volume": 641500}, "trend_line": 42146.202604, "activity_lines": {"activity_5": 41484.634896, "activity_10": 41975.886151, "activity_20": 42509.045833, "activity_30": 42431.421237}, "trend_signal": 0, "fair_value": 31180.738269, "relative_strength": -14.901255, "rate_of_change": 0.2039420872597591, "market_dynamics": -0.838368, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41550.0, "high": 41700.0, "low": 39960.0, "close": 40240.0, "volume": 413900}, "trend_line": 42129.296354, "activity_lines": {"activity_5": 40974.728385, "activity_10": 41615.179901, "activity_20": 42275.781827, "activity_30": 42308.440424}, "trend_signal": 0, "fair_value": 31329.630208, "relative_strength": -21.677161, "rate_of_change": -0.04011334107333187, "market_dynamics": -1.06442, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40240.0, "high": 40550.0, "low": 39670.0, "close": 40000.0, "volume": 361600}, "trend_line": 42058.677083, "activity_lines": {"activity_5": 40536.609896, "activity_10": 41248.43402, "activity_20": 42030.244438, "activity_30": 42171.066465}, "trend_signal": 0, "fair_value": 31477.224296, "relative_strength": -23.448488, "rate_of_change": -0.16762509016671703, "market_dynamics": -1.140449, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40000.0, "high": 40300.0, "low": 38370.0, "close": 38880.0, "volume": 471600}, "trend_line": 41966.839193, "activity_lines": {"activity_5": 39881.666667, "activity_10": 40734.488352, "activity_20": 41692.551116, "activity_30": 41965.990524}, "trend_signal": 0, "fair_value": 31615.292944, "relative_strength": -26.437715, "rate_of_change": -0.2183565826827281, "market_dynamics": -1.16861, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39150.0, "high": 40080.0, "low": 37530.0, "close": 38130.0, "volume": 434700}, "trend_line": 41922.176172, "activity_lines": {"activity_5": 39186.666667, "activity_10": 40145.77919, "activity_20": 41290.39083, "activity_30": 41718.452512}, "trend_signal": 0, "fair_value": 31749.275741, "relative_strength": -26.940066, "rate_of_change": -0.10642455295382365, "market_dynamics": -1.275029, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38350.0, "high": 38990.0, "low": 37680.0, "close": 37900.0, "volume": 251200}, "trend_line": 41858.615625, "activity_lines": {"activity_5": 38593.333333, "activity_10": 39580.354972, "activity_20": 40885.022415, "activity_30": 41458.957275}, "trend_signal": 0, "fair_value": 31881.363106, "relative_strength": -30.356504, "rate_of_change": -0.15161557152763772, "market_dynamics": -1.328215, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37620.0, "high": 38830.0, "low": 36400.0, "close": 37360.0, "volume": 1019300}, "trend_line": 41773.091146, "activity_lines": {"activity_5": 38036.666667, "activity_10": 39027.653196, "activity_20": 40457.738151, "activity_30": 41168.724009}, "trend_signal": 0, "fair_value": 31996.815517, "relative_strength": -29.259275, "rate_of_change": -0.20431750482670127, "market_dynamics": -1.242571, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37660.0, "high": 38640.0, "low": 36530.0, "close": 37610.0, "volume": 619100}, "trend_line": 41598.125391, "activity_lines": {"activity_5": 37755.333333, "activity_10": 38614.166335, "activity_20": 40084.601581, "activity_30": 40900.137483}, "trend_signal": 0, "fair_value": 32118.502241, "relative_strength": -30.297357, "rate_of_change": -0.41884799568334397, "market_dynamics": -1.22298, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37900.0, "high": 38770.0, "low": 36030.0, "close": 36550.0, "volume": 560900}, "trend_line": 41468.754688, "activity_lines": {"activity_5": 37280.0, "activity_10": 38094.090909, "activity_20": 39638.759877, "activity_30": 40574.451974}, "trend_signal": 0, "fair_value": 32227.6796, "relative_strength": -34.62686, "rate_of_change": -0.3110012813894508, "market_dynamics": -1.201573, "expectation": {"probability": 45.6647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd3bc6b0-cb94-49b1-9ace-155ae67ef8fe/", "share_image": "https://sharemaestro.com/terminal/bd3bc6b0-cb94-49b1-9ace-155ae67ef8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}