{"ticker": {"uuid": "bd3bc6b0-cb94-49b1-9ace-155ae67ef8fe", "symbol": "9435", "name": "Hikari Tsushin, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 9435 rose 12.87%, moving from 36,093.65 to 40,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.04 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 49.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "40,740.00"}, {"label": "12-Week Change", "value": "12.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.04"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 39650.0, "high": 40840.0, "low": 39650.0, "close": 40740.0, "volume": 335900}, "trend_line": 39217.903516, "activity_lines": {"activity_5": 39769.333333, "activity_10": 38944.636364, "activity_20": 38042.828106, "activity_30": 38368.794876}, "trend_signal": 0, "fair_value": 33680.946026, "relative_strength": -16.036785, "rate_of_change": -0.13307985355791813, "market_dynamics": 1.078389, "expectation": {"probability": 49.5098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 23059.124387, "high": 23399.267121, "low": 22544.178128, "close": 22629.214844, "volume": 351000}, "trend_line": 19081.380729, "activity_lines": {"activity_5": 22286.863412, "activity_10": 21323.429119, "activity_20": 20489.415746, "activity_30": 19801.761332}, "trend_signal": 1, "fair_value": 17368.354148, "relative_strength": 10.950768, "rate_of_change": 0.9689418137087917, "market_dynamics": 1.587402, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22714.251862, "high": 22893.77382, "low": 22100.09597, "close": 22591.421875, "volume": 358600}, "trend_line": 19204.562565, "activity_lines": {"activity_5": 22530.635677, "activity_10": 21670.963104, "activity_20": 20759.005013, "activity_30": 20028.2156}, "trend_signal": 1, "fair_value": 17379.231477, "relative_strength": 7.445336, "rate_of_change": 0.6455603907781539, "market_dynamics": 1.562676, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22463.868048, "high": 22818.187733, "low": 21618.222712, "close": 21911.126953, "volume": 288300}, "trend_line": 19306.930469, "activity_lines": {"activity_5": 22407.489714, "activity_10": 21837.85831, "activity_20": 20938.803655, "activity_30": 20202.832657}, "trend_signal": 1, "fair_value": 17381.394888, "relative_strength": 7.559714, "rate_of_change": 0.5330394985750034, "market_dynamics": 1.371447, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22062.306038, "high": 22185.136864, "low": 21459.26443, "close": 21654.175781, "volume": 368800}, "trend_line": 19403.216732, "activity_lines": {"activity_5": 22138.222917, "activity_10": 21918.523118, "activity_20": 21071.833417, "activity_30": 20354.267839}, "trend_signal": 1, "fair_value": 17380.944555, "relative_strength": 7.87695, "rate_of_change": 0.49871347055712956, "market_dynamics": 1.144499, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22001.215632, "high": 22015.47744, "low": 20403.889901, "close": 20693.880859, "volume": 353200}, "trend_line": 19482.083529, "activity_lines": {"activity_5": 21575.436458, "activity_10": 21785.711577, "activity_20": 21092.645545, "activity_30": 20437.536492}, "trend_signal": 1, "fair_value": 17374.058162, "relative_strength": 5.788539, "rate_of_change": 0.40646248552143815, "market_dynamics": 0.702556, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20926.821634, "high": 21174.029621, "low": 20380.118484, "close": 20489.458984, "volume": 329300}, "trend_line": 19591.077669, "activity_lines": {"activity_5": 21106.601432, "activity_10": 21592.768998, "activity_20": 21087.586747, "activity_30": 20502.528457}, "trend_signal": 1, "fair_value": 17365.805332, "relative_strength": 0.415558, "rate_of_change": 0.5594583343088328, "market_dynamics": 0.207765, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20251.7669, "high": 20584.539439, "low": 19976.038618, "close": 20285.042969, "volume": 325400}, "trend_line": 19694.810026, "activity_lines": {"activity_5": 20712.278125, "activity_10": 21342.038814, "activity_20": 21054.19029, "activity_30": 20547.300412}, "trend_signal": 1, "fair_value": 17360.390769, "relative_strength": 2.676375, "rate_of_change": 0.5294877533161025, "market_dynamics": -0.16385, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20285.04185, "high": 20294.54972, "low": 19248.683958, "close": 20204.226563, "volume": 416200}, "trend_line": 19787.426237, "activity_lines": {"activity_5": 20444.774609, "activity_10": 21080.325284, "activity_20": 21009.446038, "activity_30": 20580.165995}, "trend_signal": 1, "fair_value": 17353.056584, "relative_strength": 2.996888, "rate_of_change": 0.470256940167149, "market_dynamics": -0.558228, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20299.305069, "high": 20860.27281, "low": 20028.330739, "close": 20651.099609, "volume": 699200}, "trend_line": 19922.776693, "activity_lines": {"activity_5": 20440.022135, "activity_10": 20914.404013, "activity_20": 21006.474963, "activity_30": 20635.886857}, "trend_signal": 1, "fair_value": 17343.317101, "relative_strength": 2.008042, "rate_of_change": 0.6840225422895666, "market_dynamics": -0.585516, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20841.254974, "high": 20974.365179, "low": 20156.687001, "close": 20670.113281, "volume": 376400}, "trend_line": 20044.685352, "activity_lines": {"activity_5": 20508.479297, "activity_10": 20777.426243, "activity_20": 21003.27194, "activity_30": 20684.102121}, "trend_signal": 1, "fair_value": 17331.90553, "relative_strength": 0.082611, "rate_of_change": 0.611905965109944, "market_dynamics": -0.613707, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20537.000962, "high": 22272.187089, "low": 20061.607421, "close": 21464.019531, "volume": 542800}, "trend_line": 20194.308594, "activity_lines": {"activity_5": 20843.15638, "activity_10": 20829.434126, "activity_20": 21069.300679, "activity_30": 20775.672068}, "trend_signal": 1, "fair_value": 17335.113701, "relative_strength": 0.881569, "rate_of_change": 0.7464484444255388, "market_dynamics": -0.447825, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21487.787051, "high": 21977.442376, "low": 21093.211173, "close": 21663.683594, "volume": 269900}, "trend_line": 20338.388411, "activity_lines": {"activity_5": 21179.417448, "activity_10": 20938.929936, "activity_20": 21144.820945, "activity_30": 20870.470455}, "trend_signal": 1, "fair_value": 17330.856013, "relative_strength": 1.732745, "rate_of_change": 0.713467442221863, "market_dynamics": -0.470915, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21725.4849, "high": 22058.262489, "low": 21250.091951, "close": 21635.164063, "volume": 499600}, "trend_line": 20485.271029, "activity_lines": {"activity_5": 21414.26263, "activity_10": 21060.108345, "activity_20": 21207.127706, "activity_30": 20954.133401}, "trend_signal": 1, "fair_value": 17325.630665, "relative_strength": 2.101884, "rate_of_change": 0.7221939862283203, "market_dynamics": -0.501328, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21592.376805, "high": 22191.368422, "low": 21240.587171, "close": 21454.511719, "volume": 360000}, "trend_line": 20623.942383, "activity_lines": {"activity_5": 21493.494531, "activity_10": 21153.458381, "activity_20": 21243.19521, "activity_30": 21016.665058}, "trend_signal": 1, "fair_value": 17321.433688, "relative_strength": 4.604007, "rate_of_change": 0.6769319956943288, "market_dynamics": -0.525549, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21559.102033, "high": 22200.880087, "low": 21464.023303, "close": 22048.753906, "volume": 256100}, "trend_line": 20713.920052, "activity_lines": {"activity_5": 21717.246354, "activity_10": 21358.482706, "activity_20": 21326.625846, "activity_30": 21108.588382}, "trend_signal": 1, "fair_value": 17324.297595, "relative_strength": 5.117494, "rate_of_change": 0.4362777364727662, "market_dynamics": -0.64631, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21734.995825, "high": 22443.331653, "low": 21525.822637, "close": 22191.373047, "volume": 236100}, "trend_line": 20832.736784, "activity_lines": {"activity_5": 21896.628516, "activity_10": 21564.803729, "activity_20": 21411.173252, "activity_30": 21203.90793}, "trend_signal": 1, "fair_value": 17330.318215, "relative_strength": 5.004345, "rate_of_change": 0.5736081422624162, "market_dynamics": -0.564051, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22319.726472, "high": 22507.699894, "low": 21887.120033, "close": 22368.970703, "volume": 153000}, "trend_line": 20927.758008, "activity_lines": {"activity_5": 22086.719661, "activity_10": 21772.471342, "activity_20": 21499.129613, "activity_30": 21303.019796}, "trend_signal": 1, "fair_value": 17337.487336, "relative_strength": 4.898869, "rate_of_change": 0.45611493576292134, "market_dynamics": -0.442808, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22196.758247, "high": 23105.676099, "low": 22014.974451, "close": 23038.703125, "volume": 129700}, "trend_line": 21027.743685, "activity_lines": {"activity_5": 22453.035807, "activity_10": 22064.018892, "activity_20": 21641.918359, "activity_30": 21439.209803}, "trend_signal": 1, "fair_value": 17361.400009, "relative_strength": 8.137706, "rate_of_change": 0.47776583120742944, "market_dynamics": -0.08528, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23517.081185, "high": 24454.701849, "low": 23517.081185, "close": 24191.59375, "volume": 298500}, "trend_line": 21160.05957, "activity_lines": {"activity_5": 23110.079557, "activity_10": 22513.646982, "activity_20": 21884.817485, "activity_30": 21643.329162}, "trend_signal": 1, "fair_value": 17397.040872, "relative_strength": 6.417489, "rate_of_change": 0.629244330642981, "market_dynamics": 0.395695, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24191.593483, "high": 24818.268705, "low": 23861.512573, "close": 24095.917969, "volume": 199800}, "trend_line": 21318.901563, "activity_lines": {"activity_5": 23552.759245, "activity_10": 22881.506854, "activity_20": 22108.420164, "activity_30": 21832.739382}, "trend_signal": 1, "fair_value": 17429.251634, "relative_strength": 4.768469, "rate_of_change": 0.7506689311272018, "market_dynamics": 0.752593, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24320.754601, "high": 24842.18978, "low": 24000.241806, "close": 24225.078125, "volume": 244200}, "trend_line": 21477.605534, "activity_lines": {"activity_5": 23902.014714, "activity_10": 23210.563033, "activity_20": 22339.701637, "activity_30": 22020.234644}, "trend_signal": 1, "fair_value": 17460.769275, "relative_strength": 5.842295, "rate_of_change": 0.7444284619027349, "market_dynamics": 0.989263, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24138.972292, "high": 24937.86561, "low": 24057.64797, "close": 24741.730469, "volume": 270600}, "trend_line": 21653.688607, "activity_lines": {"activity_5": 24287.907292, "activity_10": 23583.354936, "activity_20": 22612.588746, "activity_30": 22230.823349}, "trend_signal": 1, "fair_value": 17497.795917, "relative_strength": 6.732922, "rate_of_change": 0.8198449902679064, "market_dynamics": 1.120582, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24741.732034, "high": 25148.350647, "low": 24488.188504, "close": 24512.107422, "volume": 276100}, "trend_line": 21812.826628, "activity_lines": {"activity_5": 24439.07487, "activity_10": 23858.432706, "activity_20": 22853.367429, "activity_30": 22415.237466}, "trend_signal": 1, "fair_value": 17528.392973, "relative_strength": 3.483467, "rate_of_change": 0.7349233836703194, "market_dynamics": 1.063389, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25258.379005, "high": 25598.027662, "low": 23263.540541, "close": 23942.837891, "volume": 564600}, "trend_line": 21960.390365, "activity_lines": {"activity_5": 24302.258985, "activity_10": 23977.698864, "activity_20": 23027.544345, "activity_30": 22552.657548}, "trend_signal": 1, "fair_value": 17562.439247, "relative_strength": -2.907035, "rate_of_change": 0.6764998389093712, "market_dynamics": 1.081119, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24062.432485, "high": 24837.402131, "low": 23923.702444, "close": 24823.050781, "volume": 289700}, "trend_line": 22140.128971, "activity_lines": {"activity_5": 24475.43112, "activity_10": 24211.761435, "activity_20": 23274.652669, "activity_30": 22737.345317}, "trend_signal": 1, "fair_value": 17602.747615, "relative_strength": -0.758776, "rate_of_change": 0.818467263161508, "market_dynamics": 1.052785, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25067.026141, "high": 26387.348232, "low": 25067.026141, "close": 26152.947266, "volume": 388100}, "trend_line": 22366.717188, "activity_lines": {"activity_5": 25043.426563, "activity_10": 24637.181605, "activity_20": 23628.755088, "activity_30": 22996.23682}, "trend_signal": 1, "fair_value": 17651.750006, "relative_strength": 2.481748, "rate_of_change": 1.023427719399442, "market_dynamics": 1.105095, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26679.159228, "high": 26679.159228, "low": 25488.002119, "close": 26033.353516, "volume": 420100}, "trend_line": 22551.52487, "activity_lines": {"activity_5": 25443.032813, "activity_10": 24968.828835, "activity_20": 23944.498633, "activity_30": 23232.794002}, "trend_signal": 1, "fair_value": 17696.774571, "relative_strength": 2.568864, "rate_of_change": 0.826261987606987, "market_dynamics": 1.208789, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25765.458549, "high": 26205.566641, "low": 24789.567154, "close": 25320.568359, "volume": 450700}, "trend_line": 22695.408138, "activity_lines": {"activity_5": 25518.935807, "activity_10": 25104.253622, "activity_20": 24164.98497, "activity_30": 23411.441969}, "trend_signal": 1, "fair_value": 17732.216027, "relative_strength": 2.215349, "rate_of_change": 0.6380201287027104, "market_dynamics": 1.227871, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25798.943417, "high": 26655.241326, "low": 25263.159686, "close": 26545.212891, "volume": 198900}, "trend_line": 22845.153385, "activity_lines": {"activity_5": 25949.15625, "activity_10": 25420.852592, "activity_20": 24477.740588, "activity_30": 23659.816469}, "trend_signal": 1, "fair_value": 17774.437406, "relative_strength": 1.376335, "rate_of_change": 0.6598041598964549, "market_dynamics": 1.24992, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26540.432063, "high": 27649.468544, "low": 26420.83747, "close": 27124.326172, "volume": 275800}, "trend_line": 22978.455534, "activity_lines": {"activity_5": 26398.922787, "activity_10": 25799.951811, "activity_20": 24817.582645, "activity_30": 23935.892133}, "trend_signal": 1, "fair_value": 17823.101018, "relative_strength": 4.760905, "rate_of_change": 0.5835029721775676, "market_dynamics": 1.224807, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27167.686285, "high": 27606.107893, "low": 25833.14941, "close": 26151.123047, "volume": 238100}, "trend_line": 23095.852474, "activity_lines": {"activity_5": 26370.869922, "activity_10": 25947.04304, "activity_20": 25034.004344, "activity_30": 24140.58036}, "trend_signal": 1, "fair_value": 17863.430783, "relative_strength": 4.357866, "rate_of_change": 0.5109000464643618, "market_dynamics": 1.077998, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26016.222992, "high": 27355.579845, "low": 25919.866611, "close": 27196.591797, "volume": 223400}, "trend_line": 23249.358138, "activity_lines": {"activity_5": 26691.428255, "activity_10": 26249.200497, "activity_20": 25327.674954, "activity_30": 24405.144187}, "trend_signal": 1, "fair_value": 17910.349065, "relative_strength": 6.779617, "rate_of_change": 0.6646460189023472, "market_dynamics": 1.050452, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26387.198237, "high": 26579.911023, "low": 23106.262525, "close": 23409.785156, "volume": 368300}, "trend_line": 23299.313412, "activity_lines": {"activity_5": 25672.16849, "activity_10": 25818.213814, "activity_20": 25234.35013, "activity_30": 24415.494317}, "trend_signal": 1, "fair_value": 17934.012238, "relative_strength": -2.109279, "rate_of_change": 0.2148673253837074, "market_dynamics": 0.605013, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23867.479031, "high": 24551.610002, "low": 23448.328713, "close": 24007.197266, "volume": 232800}, "trend_line": 23377.747461, "activity_lines": {"activity_5": 24979.431641, "activity_10": 25515.889737, "activity_20": 25189.471122, "activity_30": 24461.164243}, "trend_signal": 1, "fair_value": 17963.43047, "relative_strength": -1.997165, "rate_of_change": 0.3366367395169812, "market_dynamics": 0.012178, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24488.97929, "high": 24792.501953, "low": 24132.460607, "close": 24710.595703, "volume": 146500}, "trend_line": 23511.637956, "activity_lines": {"activity_5": 24690.361979, "activity_10": 25340.286115, "activity_20": 25199.426795, "activity_30": 24547.154452}, "trend_signal": 1, "fair_value": 17996.508207, "relative_strength": -0.085456, "rate_of_change": 0.572726244148898, "market_dynamics": -0.460951, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24758.772233, "high": 25052.660212, "low": 23674.767243, "close": 24513.064453, "volume": 293100}, "trend_line": 23645.758138, "activity_lines": {"activity_5": 24496.363932, "activity_10": 25130.812358, "activity_20": 25177.894531, "activity_30": 24611.762613}, "trend_signal": 1, "fair_value": 18030.018611, "relative_strength": -1.021296, "rate_of_change": 0.5704416776534103, "market_dynamics": -0.931114, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24705.779041, "high": 25052.662054, "low": 23265.251555, "close": 24310.71875, "volume": 502600}, "trend_line": 23779.947331, "activity_lines": {"activity_5": 24344.121224, "activity_10": 24914.364524, "activity_20": 25126.035575, "activity_30": 24654.663298}, "trend_signal": 1, "fair_value": 18056.965288, "relative_strength": -3.247472, "rate_of_change": 0.5674979512894075, "market_dynamics": -0.864505, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24310.715638, "high": 24363.711649, "low": 23067.717473, "close": 23491.685547, "volume": 417800}, "trend_line": 23889.529297, "activity_lines": {"activity_5": 24111.258984, "activity_10": 24580.322195, "activity_20": 24986.927037, "activity_30": 24636.065764}, "trend_signal": 1, "fair_value": 18083.985032, "relative_strength": -6.18029, "rate_of_change": 0.4608166892663736, "market_dynamics": -0.771424, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23390.511844, "high": 24802.134766, "low": 23390.511844, "close": 24802.134766, "volume": 536500}, "trend_line": 24027.897136, "activity_lines": {"activity_5": 24309.753125, "activity_10": 24517.795774, "activity_20": 24970.466127, "activity_30": 24694.943536}, "trend_signal": 1, "fair_value": 18120.990729, "relative_strength": -0.614035, "rate_of_change": 0.5791986827357649, "market_dynamics": -0.595995, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25202.014201, "high": 27008.69853, "low": 25115.293448, "close": 26897.888672, "volume": 454400}, "trend_line": 24235.489649, "activity_lines": {"activity_5": 25153.836068, "activity_10": 24868.007848, "activity_20": 25150.69349, "activity_30": 24880.10428}, "trend_signal": 1, "fair_value": 18174.885223, "relative_strength": 7.002143, "rate_of_change": 0.8639645484788279, "market_dynamics": -0.372232, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26637.72195, "high": 27365.218183, "low": 26016.224949, "close": 27080.966797, "volume": 304300}, "trend_line": 24422.721224, "activity_lines": {"activity_5": 25913.125521, "activity_10": 25255.623899, "activity_20": 25335.014146, "activity_30": 25063.683451}, "trend_signal": 1, "fair_value": 18234.823524, "relative_strength": 7.058194, "rate_of_change": 0.7725512366849462, "market_dynamics": -0.269805, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26820.798496, "high": 27952.989245, "low": 26714.806478, "close": 27403.757813, "volume": 352200}, "trend_line": 24614.057031, "activity_lines": {"activity_5": 26608.81849, "activity_10": 25685.022976, "activity_20": 25536.477335, "activity_30": 25256.008392}, "trend_signal": 1, "fair_value": 18300.172207, "relative_strength": 8.560956, "rate_of_change": 0.7834336118612999, "market_dynamics": -0.020873, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27673.553922, "high": 29813.867744, "low": 27413.391681, "close": 29024.449219, "volume": 501100}, "trend_line": 24860.366537, "activity_lines": {"activity_5": 27638.539323, "activity_10": 26405.326563, "activity_20": 25879.615765, "activity_30": 25540.549824}, "trend_signal": 1, "fair_value": 18373.802766, "relative_strength": 11.633611, "rate_of_change": 1.0006863382569913, "market_dynamics": 0.303144, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29348.93438, "high": 29707.320707, "low": 28351.262464, "close": 28540.144531, "volume": 344800}, "trend_line": 25096.554297, "activity_lines": {"activity_5": 28137.974349, "activity_10": 26935.48995, "activity_20": 26155.142597, "activity_30": 25777.954856}, "trend_signal": 1, "fair_value": 18440.112223, "relative_strength": 5.904202, "rate_of_change": 0.9500574323732348, "market_dynamics": 0.434851, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28477.181748, "high": 29562.026767, "low": 28409.378935, "close": 28946.957031, "volume": 302100}, "trend_line": 25326.494401, "activity_lines": {"activity_5": 28523.812891, "activity_10": 27457.202024, "activity_20": 26447.52154, "activity_30": 26026.367935}, "trend_signal": 1, "fair_value": 18509.542299, "relative_strength": 6.397905, "rate_of_change": 0.9162218098900048, "market_dynamics": 0.627261, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28670.903417, "high": 29252.072772, "low": 27920.228312, "close": 28356.103516, "volume": 155600}, "trend_line": 25531.985417, "activity_lines": {"activity_5": 28576.095703, "activity_10": 27794.461435, "activity_20": 26663.991072, "activity_30": 26221.826588}, "trend_signal": 1, "fair_value": 18576.267472, "relative_strength": 6.83537, "rate_of_change": 0.8113677824748073, "market_dynamics": 0.63669, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28356.104517, "high": 28360.949136, "low": 26263.906769, "close": 26404.355469, "volume": 199400}, "trend_line": 25666.498242, "activity_lines": {"activity_5": 27892.786719, "activity_10": 27706.984127, "activity_20": 26684.088616, "activity_30": 26278.108527}, "trend_signal": 1, "fair_value": 18637.661052, "relative_strength": 5.480675, "rate_of_change": 0.5268404426960025, "market_dynamics": 0.424447, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26820.855635, "high": 27363.279623, "low": 24626.949219, "close": 24626.949219, "volume": 241900}, "trend_line": 25719.439779, "activity_lines": {"activity_5": 26683.635807, "activity_10": 27258.275923, "activity_20": 26533.142699, "activity_30": 26211.040848}, "trend_signal": 1, "fair_value": 18687.319117, "relative_strength": 2.94385, "rate_of_change": 0.20626708209601657, "market_dynamics": 0.158274, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23658.33745, "high": 25271.07817, "low": 21270.709945, "close": 24263.720703, "volume": 325600}, "trend_line": 25721.844011, "activity_lines": {"activity_5": 25646.575391, "activity_10": 26722.885014, "activity_20": 26350.906538, "activity_30": 26117.123488}, "trend_signal": 0, "fair_value": 18732.768436, "relative_strength": 3.802218, "rate_of_change": 0.009347917453333635, "market_dynamics": -0.176013, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25203.275427, "high": 28525.609375, "low": 25087.042028, "close": 28525.609375, "volume": 404700}, "trend_line": 25869.500391, "activity_lines": {"activity_5": 26315.239453, "activity_10": 26972.172301, "activity_20": 26585.428785, "activity_30": 26298.011576}, "trend_signal": 1, "fair_value": 18810.836783, "relative_strength": 12.032259, "rate_of_change": 0.5740505227263442, "market_dynamics": -0.136738, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28283.45862, "high": 29174.583992, "low": 27363.279055, "close": 28942.117188, "volume": 278200}, "trend_line": 26026.735026, "activity_lines": {"activity_5": 27150.829297, "activity_10": 27267.59336, "activity_20": 26852.945666, "activity_30": 26496.244918}, "trend_signal": 1, "fair_value": 18887.58637, "relative_strength": 12.589773, "rate_of_change": 0.6077992718201044, "market_dynamics": -0.071057, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28457.810384, "high": 30443.463279, "low": 28152.697713, "close": 29697.632813, "volume": 470900}, "trend_line": 26191.931771, "activity_lines": {"activity_5": 28199.190104, "activity_10": 27666.541797, "activity_20": 27179.125967, "activity_30": 26733.077033}, "trend_signal": 1, "fair_value": 18963.08205, "relative_strength": 14.479542, "rate_of_change": 0.6347194330559482, "market_dynamics": 0.320809, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29784.805451, "high": 31780.146494, "low": 29610.45537, "close": 30550.009766, "volume": 447000}, "trend_line": 26393.195182, "activity_lines": {"activity_5": 29312.12474, "activity_10": 28178.761044, "activity_20": 27574.575307, "activity_30": 27014.243355}, "trend_signal": 1, "fair_value": 19039.36921, "relative_strength": 24.547679, "rate_of_change": 0.7684175904231738, "market_dynamics": 0.801919, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30172.250476, "high": 32245.081782, "low": 30172.250476, "close": 31460.503906, "volume": 409600}, "trend_line": 26643.78405, "activity_lines": {"activity_5": 30333.686719, "activity_10": 28828.787216, "activity_20": 28022.737305, "activity_30": 27341.166499}, "trend_signal": 1, "fair_value": 19126.336294, "relative_strength": 26.917821, "rate_of_change": 0.9494449848607152, "market_dynamics": 1.019973, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31053.689616, "high": 32061.04549, "low": 30520.953206, "close": 31305.527344, "volume": 282100}, "trend_line": 26859.866602, "activity_lines": {"activity_5": 30823.804297, "activity_10": 29397.538388, "activity_20": 28420.647694, "activity_30": 27641.924131}, "trend_signal": 1, "fair_value": 19213.677478, "relative_strength": 21.937225, "rate_of_change": 0.8110054922923002, "market_dynamics": 1.173927, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31479.877601, "high": 32431.21989, "low": 30840.595703, "close": 31759.625, "volume": 351800}, "trend_line": 27046.75586, "activity_lines": {"activity_5": 31279.959896, "activity_10": 30005.969673, "activity_20": 28830.401042, "activity_30": 27958.037576}, "trend_signal": 1, "fair_value": 19310.324363, "relative_strength": 16.777777, "rate_of_change": 0.6957936938751849, "market_dynamics": 1.207737, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31078.299952, "high": 31856.959292, "low": 30163.373489, "close": 31535.761719, "volume": 343600}, "trend_line": 27230.169466, "activity_lines": {"activity_5": 31473.660547, "activity_10": 30511.816335, "activity_20": 29184.326646, "activity_30": 28247.650857}, "trend_signal": 1, "fair_value": 19408.919334, "relative_strength": 19.039824, "rate_of_change": 0.6781353259126074, "market_dynamics": 1.11028, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31652.562659, "high": 32061.356346, "low": 30153.637805, "close": 31165.896484, "volume": 449500}, "trend_line": 27425.013737, "activity_lines": {"activity_5": 31421.530859, "activity_10": 30857.116477, "activity_20": 29468.622024, "activity_30": 28501.568729}, "trend_signal": 1, "fair_value": 19507.838398, "relative_strength": 14.271962, "rate_of_change": 0.7155455688341832, "market_dynamics": 1.025273, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31749.890625, "high": 31934.822545, "low": 30494.299944, "close": 30504.033203, "volume": 247600}, "trend_line": 27556.974414, "activity_lines": {"activity_5": 31107.720963, "activity_10": 30963.187891, "activity_20": 29653.338942, "activity_30": 28700.215146}, "trend_signal": 1, "fair_value": 19600.909205, "relative_strength": 13.213323, "rate_of_change": 0.4811690461323874, "market_dynamics": 0.81025, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30640.299948, "high": 30883.631428, "low": 29783.7737, "close": 30143.904297, "volume": 243700}, "trend_line": 27657.627018, "activity_lines": {"activity_5": 30737.632812, "activity_10": 30890.321094, "activity_20": 29776.605971, "activity_30": 28867.113848}, "trend_signal": 1, "fair_value": 19693.506398, "relative_strength": 14.571413, "rate_of_change": 0.36525273960723204, "market_dynamics": 0.48717, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30143.905689, "high": 30620.835421, "low": 29851.905688, "close": 30085.503906, "volume": 634600}, "trend_line": 27788.773047, "activity_lines": {"activity_5": 30425.519401, "activity_10": 30777.4125, "activity_20": 29878.853841, "activity_30": 29023.751067}, "trend_signal": 1, "fair_value": 19780.91261, "relative_strength": 13.475889, "rate_of_change": 0.4741767213602517, "market_dynamics": 0.46413, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30114.706186, "high": 31350.828692, "low": 30017.372483, "close": 31185.363281, "volume": 300400}, "trend_line": 27921.732096, "activity_lines": {"activity_5": 30591.633854, "activity_10": 30843.689489, "activity_20": 30071.542904, "activity_30": 29242.885921}, "trend_signal": 1, "fair_value": 19873.018217, "relative_strength": 12.834147, "rate_of_change": 0.47846318646427194, "market_dynamics": 0.347774, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30990.70061, "high": 32061.357766, "low": 30727.902583, "close": 31564.960938, "volume": 464200}, "trend_line": 28193.571289, "activity_lines": {"activity_5": 30907.640755, "activity_10": 30951.934588, "activity_20": 30282.376479, "activity_30": 29477.932943}, "trend_signal": 1, "fair_value": 19968.703976, "relative_strength": 16.174251, "rate_of_change": 0.9735756795651758, "market_dynamics": 0.54847, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31633.092343, "high": 32411.753364, "low": 31224.296823, "close": 31506.560547, "volume": 290400}, "trend_line": 28443.550065, "activity_lines": {"activity_5": 31177.576563, "activity_10": 31031.107777, "activity_20": 30475.550437, "activity_30": 29691.674185}, "trend_signal": 1, "fair_value": 20069.233361, "relative_strength": 16.477548, "rate_of_change": 0.8866516889172236, "market_dynamics": 0.60379, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31506.559703, "high": 32100.289079, "low": 31049.096525, "close": 31905.625, "volume": 340400}, "trend_line": 28683.384375, "activity_lines": {"activity_5": 31513.698698, "activity_10": 31182.000746, "activity_20": 30692.604743, "activity_30": 29915.033858}, "trend_signal": 1, "fair_value": 20174.213097, "relative_strength": 17.585564, "rate_of_change": 0.8431940086660277, "market_dynamics": 0.464771, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31740.159568, "high": 33034.679387, "low": 31740.159568, "close": 32509.089844, "volume": 312400}, "trend_line": 28949.918555, "activity_lines": {"activity_5": 31933.527735, "activity_10": 31431.703729, "activity_20": 30953.042997, "activity_30": 30161.853566}, "trend_signal": 1, "fair_value": 20280.71023, "relative_strength": 16.573931, "rate_of_change": 0.9292284917128045, "market_dynamics": 0.401483, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32684.288982, "high": 34008.003906, "low": 32625.884479, "close": 34008.003906, "volume": 352900}, "trend_line": 29273.161393, "activity_lines": {"activity_5": 32691.422396, "activity_10": 31940.309908, "activity_20": 31336.458845, "activity_30": 30488.181653}, "trend_signal": 1, "fair_value": 20395.324939, "relative_strength": 20.152384, "rate_of_change": 1.1165587128885734, "market_dynamics": 0.39766, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34154.011189, "high": 34913.200939, "low": 33453.213128, "close": 33531.078125, "volume": 362600}, "trend_line": 29607.807813, "activity_lines": {"activity_5": 33102.165755, "activity_10": 32317.25245, "activity_20": 31638.24534, "activity_30": 30762.885959}, "trend_signal": 1, "fair_value": 20508.258595, "relative_strength": 20.183819, "rate_of_change": 1.1431851022418915, "market_dynamics": 0.503662, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33531.075901, "high": 34658.403969, "low": 33287.742221, "close": 34560.609375, "volume": 205500}, "trend_line": 29933.0903, "activity_lines": {"activity_5": 33725.011719, "activity_10": 32838.37919, "activity_20": 31995.681817, "activity_30": 31082.421543}, "trend_signal": 1, "fair_value": 20627.541385, "relative_strength": 18.418571, "rate_of_change": 1.0986375251232803, "market_dynamics": 0.6155, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34413.919786, "high": 34413.919786, "low": 33553.327305, "close": 33719.578125, "volume": 80700}, "trend_line": 30160.479948, "activity_lines": {"activity_5": 33863.910677, "activity_10": 33132.835227, "activity_20": 32223.987277, "activity_30": 31326.71108}, "trend_signal": 1, "fair_value": 20741.952618, "relative_strength": 16.178665, "rate_of_change": 0.759659780266658, "market_dynamics": 0.6086, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34228.109909, "high": 34228.109909, "low": 32624.276054, "close": 33181.703125, "volume": 301700}, "trend_line": 30363.837826, "activity_lines": {"activity_5": 33702.58776, "activity_10": 33264.483558, "activity_20": 32376.333361, "activity_30": 31521.628705}, "trend_signal": 1, "fair_value": 20860.191325, "relative_strength": 15.868975, "rate_of_change": 0.6742527915690013, "market_dynamics": 0.437917, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33504.427386, "high": 33690.237112, "low": 32546.040371, "close": 33250.164063, "volume": 214100}, "trend_line": 30558.718034, "activity_lines": {"activity_5": 33519.244271, "activity_10": 33352.284801, "activity_20": 32515.011031, "activity_30": 31707.843301}, "trend_signal": 1, "fair_value": 20986.201992, "relative_strength": 17.736001, "rate_of_change": 0.6418167858646971, "market_dynamics": 0.315524, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33739.137383, "high": 34061.857747, "low": 32888.324219, "close": 33924.945313, "volume": 205900}, "trend_line": 30722.067904, "activity_lines": {"activity_5": 33611.350521, "activity_10": 33525.231712, "activity_20": 32701.036765, "activity_30": 31925.019254}, "trend_signal": 1, "fair_value": 21126.642872, "relative_strength": 15.153085, "rate_of_change": 0.5345442495927124, "market_dynamics": 0.259143, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34228.113073, "high": 35440.756343, "low": 34042.303316, "close": 34834.4375, "volume": 240200}, "trend_line": 30931.877669, "activity_lines": {"activity_5": 33980.363021, "activity_10": 33820.632031, "activity_20": 32957.609682, "activity_30": 32190.333422}, "trend_signal": 1, "fair_value": 21268.352295, "relative_strength": 18.707882, "rate_of_change": 0.6829285243936482, "market_dynamics": 0.43361, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34335.685195, "high": 35450.534975, "low": 34335.685195, "close": 35342.960938, "volume": 221000}, "trend_line": 31145.0778, "activity_lines": {"activity_5": 34500.628125, "activity_10": 34147.984304, "activity_20": 33246.547052, "activity_30": 32474.919439}, "trend_signal": 1, "fair_value": 21409.9725, "relative_strength": 22.098128, "rate_of_change": 0.6892569965568803, "market_dynamics": 0.649634, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34932.231251, "high": 37670.474164, "low": 34853.995571, "close": 36995.699219, "volume": 393100}, "trend_line": 31433.064323, "activity_lines": {"activity_5": 35463.580469, "activity_10": 34713.337429, "activity_20": 33673.662193, "activity_30": 32852.378885}, "trend_signal": 1, "fair_value": 21564.208108, "relative_strength": 25.579789, "rate_of_change": 0.924661433981069, "market_dynamics": 1.084995, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36995.693181, "high": 37289.076949, "low": 35597.231143, "close": 36027.527344, "volume": 327000}, "trend_line": 31753.836719, "activity_lines": {"activity_5": 35849.542448, "activity_10": 35021.084588, "activity_20": 33983.636803, "activity_30": 33148.795854}, "trend_signal": 1, "fair_value": 21713.045861, "relative_strength": 22.546708, "rate_of_change": 1.0204935564150097, "market_dynamics": 1.330295, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37113.047974, "high": 37504.228191, "low": 35597.231785, "close": 37083.710938, "volume": 356100}, "trend_line": 32169.06211, "activity_lines": {"activity_5": 36402.408073, "activity_10": 35484.14652, "activity_20": 34372.810966, "activity_30": 33492.658707}, "trend_signal": 1, "fair_value": 21870.039814, "relative_strength": 30.50918, "rate_of_change": 1.3076384900333906, "market_dynamics": 1.502813, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37416.210948, "high": 38355.042185, "low": 36672.972047, "close": 37406.433594, "volume": 306700}, "trend_line": 32607.152539, "activity_lines": {"activity_5": 36852.263542, "activity_10": 35941.291975, "activity_20": 34764.540551, "activity_30": 33830.553642}, "trend_signal": 1, "fair_value": 22034.299216, "relative_strength": 31.419002, "rate_of_change": 1.361837741809128, "market_dynamics": 1.610787, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37719.375648, "high": 38423.498072, "low": 35743.922436, "close": 38032.316406, "volume": 344600}, "trend_line": 32924.042774, "activity_lines": {"activity_5": 37339.280208, "activity_10": 36460.492046, "activity_20": 35183.00945, "activity_30": 34180.564214}, "trend_signal": 1, "fair_value": 22198.586551, "relative_strength": 31.796735, "rate_of_change": 0.9718427103408798, "market_dynamics": 1.552399, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38306.146166, "high": 38990.700301, "low": 38081.218578, "close": 38570.183594, "volume": 194700}, "trend_line": 33244.97832, "activity_lines": {"activity_5": 37826.295573, "activity_10": 36999.072727, "activity_20": 35615.139928, "activity_30": 34544.831364}, "trend_signal": 1, "fair_value": 22363.723382, "relative_strength": 30.242743, "rate_of_change": 0.9747756319082488, "market_dynamics": 1.498886, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38736.441248, "high": 39068.941406, "low": 38179.011545, "close": 38692.71875, "volume": 299500}, "trend_line": 33544.814518, "activity_lines": {"activity_5": 38249.190365, "activity_10": 37461.960156, "activity_20": 36018.537184, "activity_30": 34896.298488}, "trend_signal": 1, "fair_value": 22526.989552, "relative_strength": 31.424886, "rate_of_change": 0.9018992135110444, "market_dynamics": 1.480343, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38466.791655, "high": 39272.273486, "low": 35038.575531, "close": 35824.414063, "volume": 404200}, "trend_line": 33720.627995, "activity_lines": {"activity_5": 37538.304167, "activity_10": 37304.382102, "activity_20": 36113.013254, "activity_30": 35043.369426}, "trend_signal": 1, "fair_value": 22669.4806, "relative_strength": 32.460528, "rate_of_change": 0.5241152157978474, "market_dynamics": 1.130039, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33093.621361, "high": 37405.909016, "low": 32710.52512, "close": 37179.980469, "volume": 556300}, "trend_line": 33911.277214, "activity_lines": {"activity_5": 37363.226563, "activity_10": 37358.734872, "activity_20": 36316.307776, "activity_30": 35266.553457}, "trend_signal": 1, "fair_value": 22822.467166, "relative_strength": 36.893451, "rate_of_change": 0.5653786134358705, "market_dynamics": 0.854894, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36816.530558, "high": 39979.53125, "low": 36777.238636, "close": 39979.53125, "volume": 310000}, "trend_line": 34200.410677, "activity_lines": {"activity_5": 38136.429427, "activity_10": 37879.450639, "activity_20": 36759.209896, "activity_30": 35658.053717}, "trend_signal": 1, "fair_value": 22992.525704, "relative_strength": 40.611931, "rate_of_change": 0.8526174380734673, "market_dynamics": 0.810469, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40077.762525, "high": 40264.399164, "low": 38781.124721, "close": 39026.699219, "volume": 330000}, "trend_line": 34442.646485, "activity_lines": {"activity_5": 38462.207292, "activity_10": 38142.622941, "activity_20": 37072.918936, "activity_30": 35969.427172}, "trend_signal": 1, "fair_value": 23153.854774, "relative_strength": 32.083145, "rate_of_change": 0.7082833311206488, "market_dynamics": 0.587528, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39223.164498, "high": 39468.739032, "low": 38270.335308, "close": 39154.402344, "volume": 293600}, "trend_line": 34696.601172, "activity_lines": {"activity_5": 38800.11849, "activity_10": 38392.086719, "activity_20": 37367.753944, "activity_30": 36273.411421}, "trend_signal": 1, "fair_value": 23316.468506, "relative_strength": 27.235318, "rate_of_change": 0.7373262885318754, "market_dynamics": 0.6547, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39783.071287, "high": 40971.648228, "low": 39232.984375, "close": 40598.375, "volume": 271500}, "trend_line": 35011.017123, "activity_lines": {"activity_5": 39588.575, "activity_10": 38847.238708, "activity_20": 37775.603497, "activity_30": 36654.171023}, "trend_signal": 1, "fair_value": 23494.164175, "relative_strength": 28.258681, "rate_of_change": 0.9061866015099128, "market_dynamics": 0.710315, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40588.556888, "high": 40853.777371, "low": 37592.54677, "close": 38172.105469, "volume": 421000}, "trend_line": 35266.619531, "activity_lines": {"activity_5": 39250.010938, "activity_10": 38797.347798, "activity_20": 37918.725967, "activity_30": 36858.112206}, "trend_signal": 1, "fair_value": 23656.889417, "relative_strength": 18.753923, "rate_of_change": 0.7300627888130802, "market_dynamics": 0.391277, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37838.121947, "high": 39390.152885, "low": 36954.053677, "close": 37759.539063, "volume": 356400}, "trend_line": 35520.474024, "activity_lines": {"activity_5": 38707.783073, "activity_10": 38658.523509, "activity_20": 38005.358799, "activity_30": 37018.945724}, "trend_signal": 1, "fair_value": 23817.203025, "relative_strength": 18.255326, "rate_of_change": 0.7198152144320594, "market_dynamics": 0.024692, "expectation": {"probability": 51.9842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37808.654743, "high": 39390.157559, "low": 37612.195119, "close": 38643.605469, "volume": 371200}, "trend_line": 35805.744076, "activity_lines": {"activity_5": 38608.24349, "activity_10": 38685.398154, "activity_20": 38156.950521, "activity_30": 37220.438076}, "trend_signal": 1, "fair_value": 23981.902068, "relative_strength": 17.47716, "rate_of_change": 0.8031144286172881, "market_dynamics": -0.200767, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38456.967229, "high": 40509.97268, "low": 38378.383388, "close": 40107.230469, "volume": 335700}, "trend_line": 36103.139649, "activity_lines": {"activity_5": 39022.11849, "activity_10": 38977.051492, "activity_20": 38421.926042, "activity_30": 37497.953327}, "trend_signal": 1, "fair_value": 24157.614521, "relative_strength": 21.656684, "rate_of_change": 0.8305806251889446, "market_dynamics": -0.436192, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40559.089147, "high": 41433.331183, "low": 39733.955124, "close": 40028.644531, "volume": 373200}, "trend_line": 36385.262435, "activity_lines": {"activity_5": 39346.276302, "activity_10": 39228.698083, "activity_20": 38646.764491, "activity_30": 37751.211706}, "trend_signal": 1, "fair_value": 24333.17277, "relative_strength": 20.167812, "rate_of_change": 0.7814356001800367, "market_dynamics": -0.418584, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40274.219409, "high": 42238.81392, "low": 40205.458546, "close": 41816.425781, "volume": 741100}, "trend_line": 36728.92461, "activity_lines": {"activity_5": 40304.343229, "activity_10": 39728.955256, "activity_20": 39012.802586, "activity_30": 38101.609342}, "trend_signal": 1, "fair_value": 24517.802616, "relative_strength": 22.659832, "rate_of_change": 0.9445092655685416, "market_dynamics": -0.032968, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41767.312414, "high": 41953.949041, "low": 39832.1905, "close": 40776.78125, "volume": 356000}, "trend_line": 37024.629818, "activity_lines": {"activity_5": 40672.907292, "activity_10": 39955.887145, "activity_20": 39246.579353, "activity_30": 38362.761383}, "trend_signal": 1, "fair_value": 24698.651349, "relative_strength": 13.708752, "rate_of_change": 0.805101731509692, "market_dynamics": 0.068119, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41585.808298, "high": 42493.49592, "low": 40342.671597, "close": 40451.203125, "volume": 332600}, "trend_line": 37289.366927, "activity_lines": {"activity_5": 40731.795833, "activity_10": 40109.127557, "activity_20": 39423.473345, "activity_30": 38583.830629}, "trend_signal": 1, "fair_value": 24876.060898, "relative_strength": 12.989132, "rate_of_change": 0.7150297256214461, "market_dynamics": 0.041455, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41043.16976, "high": 41704.202657, "low": 40273.608315, "close": 40826.113281, "volume": 344900}, "trend_line": 37516.63724, "activity_lines": {"activity_5": 40795.147917, "activity_10": 40304.633381, "activity_20": 39619.618285, "activity_30": 38812.007813}, "trend_signal": 1, "fair_value": 25052.757888, "relative_strength": 13.929898, "rate_of_change": 0.6094775313426807, "market_dynamics": 0.137342, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40954.371877, "high": 42177.780795, "low": 40599.190623, "close": 41802.867188, "volume": 230800}, "trend_line": 37792.363542, "activity_lines": {"activity_5": 41136.159115, "activity_10": 40647.33608, "activity_20": 39885.936998, "activity_30": 39088.538777}, "trend_signal": 1, "fair_value": 25233.070632, "relative_strength": 15.088959, "rate_of_change": 0.7349440735749769, "market_dynamics": -0.007532, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42227.107056, "high": 42828.941993, "low": 40490.66585, "close": 40628.792969, "volume": 348100}, "trend_line": 37994.636328, "activity_lines": {"activity_5": 40967.530729, "activity_10": 40754.670881, "activity_20": 40017.966946, "activity_30": 39271.534224}, "trend_signal": 1, "fair_value": 25407.503343, "relative_strength": 6.810942, "rate_of_change": 0.5352213173309692, "market_dynamics": -0.112031, "expectation": {"probability": 53.6978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40253.878158, "high": 40687.984371, "low": 39425.11875, "close": 40539.992188, "volume": 336100}, "trend_line": 38221.983464, "activity_lines": {"activity_5": 40848.477604, "activity_10": 40801.19304, "activity_20": 40126.195108, "activity_30": 39435.750731}, "trend_signal": 1, "fair_value": 25580.602558, "relative_strength": 7.598536, "rate_of_change": 0.5983663958179647, "market_dynamics": -0.165867, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40026.960104, "high": 42888.143032, "low": 39671.778796, "close": 42503.363281, "volume": 366700}, "trend_line": 38532.705469, "activity_lines": {"activity_5": 41399.667448, "activity_10": 41154.138068, "activity_20": 40409.46968, "activity_30": 39711.968784}, "trend_signal": 1, "fair_value": 25766.463861, "relative_strength": 9.319167, "rate_of_change": 0.8129405562970374, "market_dynamics": -0.128307, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42621.755184, "high": 43154.527124, "low": 40342.673828, "close": 41664.734375, "volume": 593200}, "trend_line": 38813.191146, "activity_lines": {"activity_5": 41534.503646, "activity_10": 41284.427699, "activity_20": 40594.145406, "activity_30": 39914.035165}, "trend_signal": 1, "fair_value": 25929.43022, "relative_strength": 2.864644, "rate_of_change": 0.7279158667580475, "market_dynamics": -0.151349, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41575.943743, "high": 42158.04642, "low": 40549.862159, "close": 41349.019531, "volume": 336700}, "trend_line": 39060.660287, "activity_lines": {"activity_5": 41508.19349, "activity_10": 41328.996378, "activity_20": 40734.600595, "activity_30": 40077.636996}, "trend_signal": 1, "fair_value": 26090.196433, "relative_strength": 3.410226, "rate_of_change": 0.6375902977653127, "market_dynamics": -0.077106, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41260.225339, "high": 41437.815979, "low": 38497.706963, "close": 38823.289063, "volume": 442000}, "trend_line": 39193.622005, "activity_lines": {"activity_5": 40670.229688, "activity_10": 40890.334517, "activity_20": 40608.202381, "activity_30": 40062.322724}, "trend_signal": 1, "fair_value": 26238.299392, "relative_strength": -3.378157, "rate_of_change": 0.3403980296878146, "market_dynamics": -0.2041, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38497.701818, "high": 39158.733602, "low": 37856.404138, "close": 38576.632813, "volume": 392000}, "trend_line": 39301.411068, "activity_lines": {"activity_5": 39870.414063, "activity_10": 40461.246733, "activity_20": 40450.487816, "activity_30": 40022.516969}, "trend_signal": 1, "fair_value": 26382.058149, "relative_strength": -4.773661, "rate_of_change": 0.2750168458180593, "market_dynamics": -0.620277, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39069.942761, "high": 41033.304474, "low": 38576.635403, "close": 40747.1875, "volume": 323900}, "trend_line": 39426.460677, "activity_lines": {"activity_5": 39925.007292, "activity_10": 40466.807955, "activity_20": 40506.173214, "activity_30": 40115.792868}, "trend_signal": 1, "fair_value": 26538.143373, "relative_strength": -3.445053, "rate_of_change": 0.31818096501328785, "market_dynamics": -0.890793, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40845.847046, "high": 42809.208359, "low": 40845.847046, "close": 42118.578125, "volume": 313600}, "trend_line": 39629.495703, "activity_lines": {"activity_5": 40553.809115, "activity_10": 40716.331392, "activity_20": 40684.274442, "activity_30": 40289.477865}, "trend_signal": 1, "fair_value": 26705.547526, "relative_strength": -1.022976, "rate_of_change": 0.5149714747751658, "market_dynamics": -0.960614, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42118.580734, "high": 42375.100551, "low": 40362.406197, "close": 41635.140625, "volume": 330000}, "trend_line": 39781.210026, "activity_lines": {"activity_5": 40991.208854, "activity_10": 40854.457742, "activity_20": 40802.21888, "activity_30": 40418.874311}, "trend_signal": 1, "fair_value": 26871.479298, "relative_strength": -3.063979, "rate_of_change": 0.38283182843660357, "market_dynamics": -0.91078, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41144.614225, "high": 41570.72656, "low": 38865.407385, "close": 39469.894531, "volume": 377200}, "trend_line": 39849.992057, "activity_lines": {"activity_5": 40687.785156, "activity_10": 40601.952557, "activity_20": 40709.012426, "activity_30": 40398.789441}, "trend_signal": 1, "fair_value": 27017.843381, "relative_strength": -9.022626, "rate_of_change": 0.1729008015468817, "market_dynamics": -0.881964, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40133.836125, "high": 41650.004711, "low": 39509.532007, "close": 39806.820313, "volume": 446800}, "trend_line": 39909.142188, "activity_lines": {"activity_5": 40453.563021, "activity_10": 40431.777486, "activity_20": 40641.714193, "activity_30": 40396.004167}, "trend_signal": 1, "fair_value": 27165.478535, "relative_strength": -12.74363, "rate_of_change": 0.14843197688819773, "market_dynamics": -0.846091, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39400.525164, "high": 40114.015559, "low": 39212.242976, "close": 39925.734375, "volume": 301200}, "trend_line": 39954.327214, "activity_lines": {"activity_5": 40176.966406, "activity_10": 40296.553551, "activity_20": 40575.99215, "activity_30": 40397.07463}, "trend_signal": 1, "fair_value": 27314.942402, "relative_strength": -11.652406, "rate_of_change": 0.1132197374404744, "market_dynamics": -1.029343, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40431.122059, "high": 43294.997436, "low": 39955.4618, "close": 42858.972656, "volume": 473200}, "trend_line": 40093.202344, "activity_lines": {"activity_5": 40932.879427, "activity_10": 40741.511648, "activity_20": 40783.520759, "activity_30": 40584.471111}, "trend_signal": 1, "fair_value": 27484.92729, "relative_strength": -8.603205, "rate_of_change": 0.3475847040451191, "market_dynamics": -0.770136, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43106.709982, "high": 43879.657885, "low": 39816.729022, "close": 40431.125, "volume": 949800}, "trend_line": 40246.759375, "activity_lines": {"activity_5": 40830.15026, "activity_10": 40723.329474, "activity_20": 40746.722247, "activity_30": 40606.272572}, "trend_signal": 1, "fair_value": 27637.571608, "relative_strength": -18.868014, "rate_of_change": 0.38300016467251324, "market_dynamics": -0.567092, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39737.453382, "high": 40401.394258, "low": 38696.946248, "close": 40034.742188, "volume": 438500}, "trend_line": 40341.918099, "activity_lines": {"activity_5": 40675.561198, "activity_10": 40649.76669, "activity_20": 40670.256418, "activity_30": 40592.594044}, "trend_signal": 1, "fair_value": 27784.060841, "relative_strength": -16.263472, "rate_of_change": 0.23643822627644984, "market_dynamics": -0.572799, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40540.128246, "high": 44939.989048, "low": 40411.30359, "close": 43572.464844, "volume": 636000}, "trend_line": 40461.682552, "activity_lines": {"activity_5": 41662.556511, "activity_10": 41197.399787, "activity_20": 40939.200763, "activity_30": 40801.016415}, "trend_signal": 1, "fair_value": 27943.096198, "relative_strength": -9.133568, "rate_of_change": 0.29687347216880317, "market_dynamics": -0.129282, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43572.462833, "high": 43810.292969, "low": 41124.793602, "close": 42462.589844, "volume": 520100}, "trend_line": 40576.21224, "activity_lines": {"activity_5": 42028.550521, "activity_10": 41452.404119, "activity_20": 41089.129948, "activity_30": 40930.107208}, "trend_signal": 1, "fair_value": 28096.438946, "relative_strength": -8.353116, "rate_of_change": 0.28305715624359573, "market_dynamics": -0.099328, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42046.388358, "high": 43800.384583, "low": 41441.903397, "close": 43047.253906, "volume": 249500}, "trend_line": 40705.973958, "activity_lines": {"activity_5": 42420.308854, "activity_10": 41782.521875, "activity_20": 41285.163393, "activity_30": 41089.529251}, "trend_signal": 1, "fair_value": 28262.120637, "relative_strength": -10.140194, "rate_of_change": 0.319797513953465, "market_dynamics": 0.064798, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43047.258241, "high": 43166.173319, "low": 40143.745717, "close": 40341.9375, "volume": 385400}, "trend_line": 40697.426042, "activity_lines": {"activity_5": 41897.742969, "activity_10": 41603.878906, "activity_20": 41212.970796, "activity_30": 41066.043028}, "trend_signal": 1, "fair_value": 28411.34929, "relative_strength": -16.129107, "rate_of_change": -0.020999168350136568, "market_dynamics": 0.249485, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40341.934707, "high": 42195.031125, "low": 40193.290879, "close": 42056.296875, "volume": 479200}, "trend_line": 40826.899089, "activity_lines": {"activity_5": 41952.576042, "activity_10": 41760.450426, "activity_20": 41311.007329, "activity_30": 41153.712114}, "trend_signal": 1, "fair_value": 28575.300124, "relative_strength": -13.097565, "rate_of_change": 0.3181357142006536, "market_dynamics": 0.225308, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42046.384944, "high": 44097.671875, "low": 41897.741114, "close": 44097.671875, "volume": 495100}, "trend_line": 41038.170182, "activity_lines": {"activity_5": 42553.097135, "activity_10": 42241.15554, "activity_20": 41596.662891, "activity_30": 41364.729713}, "trend_signal": 1, "fair_value": 28753.936411, "relative_strength": -6.478661, "rate_of_change": 0.5174801361706304, "market_dynamics": 0.368664, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44325.593972, "high": 44464.328225, "low": 42858.972412, "close": 43731.015625, "volume": 295300}, "trend_line": 41207.750521, "activity_lines": {"activity_5": 42996.385677, "activity_10": 42577.180398, "activity_20": 41830.457478, "activity_30": 41538.461677}, "trend_signal": 1, "fair_value": 28923.105056, "relative_strength": -9.53487, "rate_of_change": 0.4132258778788845, "market_dynamics": 0.390923, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43790.732587, "high": 43989.781643, "low": 43512.064288, "close": 43541.921875, "volume": 112900}, "trend_line": 41322.240234, "activity_lines": {"activity_5": 43292.08125, "activity_10": 42809.637642, "activity_20": 42040.397173, "activity_30": 41689.053377}, "trend_signal": 1, "fair_value": 29096.613519, "relative_strength": -9.22698, "rate_of_change": 0.27783538667477115, "market_dynamics": 0.497263, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44238.589844, "high": 45233.835154, "low": 43263.254256, "close": 43551.875, "volume": 516300}, "trend_line": 41439.68125, "activity_lines": {"activity_5": 43558.116667, "activity_10": 43031.487287, "activity_20": 42242.345796, "activity_30": 41832.900781}, "trend_signal": 1, "fair_value": 29267.738144, "relative_strength": -11.989316, "rate_of_change": 0.2842077664109161, "market_dynamics": 0.617366, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43989.781544, "high": 45731.456027, "low": 43870.352273, "close": 45213.929688, "volume": 273800}, "trend_line": 41552.93138, "activity_lines": {"activity_5": 44164.174479, "activity_10": 43498.787784, "activity_20": 42592.095554, "activity_30": 42076.400681}, "trend_signal": 1, "fair_value": 29448.382675, "relative_strength": -11.965361, "rate_of_change": 0.27328909534023105, "market_dynamics": 0.648474, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45174.119889, "high": 45323.406471, "low": 42397.389871, "close": 43502.109375, "volume": 399000}, "trend_line": 41643.775651, "activity_lines": {"activity_5": 43989.116667, "activity_10": 43560.681179, "activity_20": 42748.383185, "activity_30": 42202.1541}, "trend_signal": 1, "fair_value": 29614.531788, "relative_strength": -15.086441, "rate_of_change": 0.21862301402814233, "market_dynamics": 0.690316, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42805.442364, "high": 43342.87099, "low": 41730.575854, "close": 42307.820313, "volume": 377200}, "trend_line": 41705.662891, "activity_lines": {"activity_5": 43455.666667, "activity_10": 43406.710298, "activity_20": 42767.474349, "activity_30": 42244.995691}, "trend_signal": 1, "fair_value": 29773.323718, "relative_strength": -16.459423, "rate_of_change": 0.1486110205727954, "market_dynamics": 0.516214, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42496.913641, "high": 44009.685192, "low": 42377.484375, "close": 43104.011719, "volume": 337200}, "trend_line": 41781.592839, "activity_lines": {"activity_5": 43282.49349, "activity_10": 43400.315483, "activity_20": 42854.961682, "activity_30": 42335.211744}, "trend_signal": 1, "fair_value": 29939.786496, "relative_strength": -16.149384, "rate_of_change": 0.18206148215038387, "market_dynamics": 0.30165, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43800.683584, "high": 45283.59698, "low": 42188.388302, "close": 42268.007813, "volume": 527500}, "trend_line": 41797.097526, "activity_lines": {"activity_5": 42859.846355, "activity_10": 43240.887997, "activity_20": 42858.137054, "activity_30": 42366.593355}, "trend_signal": 1, "fair_value": 30089.607272, "relative_strength": -21.333951, "rate_of_change": 0.03710889400446239, "market_dynamics": 0.019638, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42307.819033, "high": 42904.963364, "low": 40914.47728, "close": 41710.671875, "volume": 438900}, "trend_line": 41833.160156, "activity_lines": {"activity_5": 42337.011719, "activity_10": 42945.107245, "activity_20": 42805.219159, "activity_30": 42361.017507}, "trend_signal": 1, "fair_value": 30236.213567, "relative_strength": -21.901882, "rate_of_change": 0.0862802255050545, "market_dynamics": -0.366156, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41402.145377, "high": 43999.734375, "low": 40506.425886, "close": 43999.734375, "volume": 427900}, "trend_line": 41948.484896, "activity_lines": {"activity_5": 42810.748438, "activity_10": 43071.803764, "activity_20": 42959.636849, "activity_30": 42500.796489}, "trend_signal": 1, "fair_value": 30397.970916, "relative_strength": -20.04038, "rate_of_change": 0.27567781054538143, "market_dynamics": -0.275085, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43034.348289, "high": 44477.451722, "low": 41422.051444, "close": 42516.820313, "volume": 470800}, "trend_line": 41948.933464, "activity_lines": {"activity_5": 42757.005469, "activity_10": 42930.660228, "activity_20": 42952.858371, "activity_30": 42537.46329}, "trend_signal": 1, "fair_value": 30553.028245, "relative_strength": -17.827181, "rate_of_change": 0.00106933063521102, "market_dynamics": -0.430981, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40705.475371, "high": 43561.827151, "low": 40615.90342, "close": 42347.628906, "volume": 446200}, "trend_line": 41971.696615, "activity_lines": {"activity_5": 42632.932031, "activity_10": 42780.830895, "activity_20": 42917.627921, "activity_30": 42563.185576}, "trend_signal": 1, "fair_value": 30714.105131, "relative_strength": -14.993944, "rate_of_change": 0.054263956483027675, "market_dynamics": -0.494172, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42347.628313, "high": 43492.159322, "low": 42029.148438, "close": 42029.148438, "volume": 273800}, "trend_line": 41994.367578, "activity_lines": {"activity_5": 42453.123959, "activity_10": 42594.810441, "activity_20": 42854.500967, "activity_30": 42566.892146}, "trend_signal": 1, "fair_value": 30873.438952, "relative_strength": -14.506939, "rate_of_change": 0.054014883429550506, "market_dynamics": -0.509055, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41402.147482, "high": 42596.438246, "low": 40536.282783, "close": 40805.0, "volume": 495000}, "trend_line": 42060.42461, "activity_lines": {"activity_5": 41881.190365, "activity_10": 42213.90348, "activity_20": 42667.178813, "activity_30": 42490.158754}, "trend_signal": 0, "fair_value": 31023.306002, "relative_strength": -16.513582, "rate_of_change": 0.15729974234594785, "market_dynamics": -0.769681, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39150.0, "high": 41570.0, "low": 39000.0, "close": 41150.0, "volume": 641500}, "trend_line": 42146.203516, "activity_lines": {"activity_5": 41484.634896, "activity_10": 41975.886151, "activity_20": 42509.045908, "activity_30": 42431.421682}, "trend_signal": 0, "fair_value": 31180.738144, "relative_strength": -14.901255, "rate_of_change": 0.2039420828376643, "market_dynamics": -0.841012, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41550.0, "high": 41700.0, "low": 39960.0, "close": 40240.0, "volume": 413900}, "trend_line": 42129.297266, "activity_lines": {"activity_5": 40974.728385, "activity_10": 41615.179901, "activity_20": 42275.781883, "activity_30": 42308.44081}, "trend_signal": 0, "fair_value": 31329.630108, "relative_strength": -21.67716, "rate_of_change": -0.040113340205320897, "market_dynamics": -1.070834, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40240.0, "high": 40550.0, "low": 39670.0, "close": 40000.0, "volume": 361600}, "trend_line": 42058.677995, "activity_lines": {"activity_5": 40536.609896, "activity_10": 41248.43402, "activity_20": 42030.244476, "activity_30": 42171.066793}, "trend_signal": 0, "fair_value": 31477.224196, "relative_strength": -23.448488, "rate_of_change": -0.16762508653804614, "market_dynamics": -1.150633, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40000.0, "high": 40300.0, "low": 38370.0, "close": 38880.0, "volume": 471600}, "trend_line": 41966.839974, "activity_lines": {"activity_5": 39881.666667, "activity_10": 40734.488352, "activity_20": 41692.551135, "activity_30": 41965.990793}, "trend_signal": 0, "fair_value": 31615.292856, "relative_strength": -26.437715, "rate_of_change": -0.21835688941747952, "market_dynamics": -1.207595, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38938.173074, "high": 39863.14117, "low": 37326.937804, "close": 37923.691406, "volume": 434700}, "trend_line": 41915.29987, "activity_lines": {"activity_5": 39117.897135, "activity_10": 40108.268537, "activity_20": 41270.742392, "activity_30": 41705.142498}, "trend_signal": 0, "fair_value": 31747.95315, "relative_strength": -27.329844, "rate_of_change": -0.12281149600954155, "market_dynamics": -1.335099, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38142.501162, "high": 38779.038339, "low": 37476.127836, "close": 37694.9375, "volume": 251200}, "trend_line": 41844.903776, "activity_lines": {"activity_5": 38469.963542, "activity_10": 39509.311293, "activity_20": 40846.826637, "activity_30": 41432.861055}, "trend_signal": 0, "fair_value": 31878.726012, "relative_strength": -30.722977, "rate_of_change": -0.16794844416796811, "market_dynamics": -1.381175, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37416.452125, "high": 38619.901709, "low": 36203.052843, "close": 37157.855469, "volume": 1019300}, "trend_line": 41752.641146, "activity_lines": {"activity_5": 37873.340104, "activity_10": 38927.33544, "activity_20": 40402.249423, "activity_30": 41130.470842}, "trend_signal": 0, "fair_value": 31992.882625, "relative_strength": -29.626253, "rate_of_change": -0.22048713624456787, "market_dynamics": -1.291671, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37456.236003, "high": 38430.932332, "low": 36332.350005, "close": 37406.503906, "volume": 619100}, "trend_line": 41570.892188, "activity_lines": {"activity_5": 37565.075781, "activity_10": 38488.004119, "activity_20": 40012.653776, "activity_30": 40850.074891}, "trend_signal": 0, "fair_value": 32113.264886, "relative_strength": -30.653768, "rate_of_change": -0.4352993080472844, "market_dynamics": -1.27208, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37694.937176, "high": 38560.229929, "low": 35835.051659, "close": 36352.238281, "volume": 560900}, "trend_line": 41434.929297, "activity_lines": {"activity_5": 37078.289323, "activity_10": 37946.826775, "activity_20": 39551.868155, "activity_30": 40513.387542}, "trend_signal": 0, "fair_value": 32221.174529, "relative_strength": -34.956503, "rate_of_change": -0.32706272067753006, "market_dynamics": -1.250673, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36431.805225, "high": 37297.097897, "low": 36203.049692, "close": 36690.398438, "volume": 155100}, "trend_line": 41323.451172, "activity_lines": {"activity_5": 36872.740365, "activity_10": 37570.349645, "activity_20": 39157.572247, "activity_30": 40207.288777}, "trend_signal": 0, "fair_value": 32327.913412, "relative_strength": -33.833723, "rate_of_change": -0.26904384028494716, "market_dynamics": -1.255798, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36212.999163, "high": 36232.89095, "low": 35845.001094, "close": 36093.648438, "volume": 95600}, "trend_line": 41074.157292, "activity_lines": {"activity_5": 36550.494271, "activity_10": 37160.183452, "activity_20": 38747.03125, "activity_30": 39869.882149}, "trend_signal": 0, "fair_value": 32429.653996, "relative_strength": -33.565399, "rate_of_change": -0.6032745884712415, "market_dynamics": -1.371082, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36600.888787, "high": 36869.427916, "low": 36352.241444, "close": 36431.808594, "volume": 149400}, "trend_line": 40873.13125, "activity_lines": {"activity_5": 36447.720834, "activity_10": 36903.434588, "activity_20": 38403.974368, "activity_30": 39570.375781}, "trend_signal": 0, "fair_value": 32539.276755, "relative_strength": -37.015124, "rate_of_change": -0.4894221945221959, "market_dynamics": -1.464206, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35805.216426, "high": 36053.863762, "low": 35546.623196, "close": 35845.0, "volume": 86500}, "trend_line": 40633.05612, "activity_lines": {"activity_5": 36197.747656, "activity_10": 36609.233097, "activity_20": 38033.011961, "activity_30": 39245.980217}, "trend_signal": 0, "fair_value": 32644.283429, "relative_strength": -35.580568, "rate_of_change": -0.5873666211956723, "market_dynamics": -1.539344, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35110.0, "high": 36070.0, "low": 35100.0, "close": 36010.0, "volume": 84800}, "trend_line": 40488.658203, "activity_lines": {"activity_5": 36106.87474, "activity_10": 36420.57706, "activity_20": 37712.330562, "activity_30": 38947.718532}, "trend_signal": 0, "fair_value": 32750.378055, "relative_strength": -34.859191, "rate_of_change": -0.35537055488407615, "market_dynamics": -1.52533, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37910.0, "high": 38080.0, "low": 37290.0, "close": 37450.0, "volume": 95000}, "trend_line": 40335.114974, "activity_lines": {"activity_5": 36518.817708, "activity_10": 36545.921023, "activity_20": 37558.592057, "activity_30": 38751.676067}, "trend_signal": 0, "fair_value": 32863.916729, "relative_strength": -30.260505, "rate_of_change": -0.37922528385646986, "market_dynamics": -1.291235, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37400.0, "high": 37900.0, "low": 36790.0, "close": 36950.0, "volume": 73500}, "trend_line": 40096.859245, "activity_lines": {"activity_5": 36713.453906, "activity_10": 36588.968466, "activity_20": 37377.523419, "activity_30": 38533.281553}, "trend_signal": 0, "fair_value": 32975.673615, "relative_strength": -25.588122, "rate_of_change": -0.5906905909492917, "market_dynamics": -0.995135, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36850.0, "high": 37460.0, "low": 36570.0, "close": 37430.0, "volume": 69400}, "trend_line": 39886.825391, "activity_lines": {"activity_5": 37011.0, "activity_10": 36732.832955, "activity_20": 37275.73923, "activity_30": 38361.226117}, "trend_signal": 0, "fair_value": 33091.052509, "relative_strength": -24.417457, "rate_of_change": -0.5238162239008582, "market_dynamics": -0.593082, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37600.0, "high": 40380.0, "low": 37520.0, "close": 39180.0, "volume": 456000}, "trend_line": 39741.427995, "activity_lines": {"activity_5": 37825.333333, "activity_10": 37189.931179, "activity_20": 37364.844662, "activity_30": 38315.624479}, "trend_signal": 0, "fair_value": 33218.133914, "relative_strength": -19.802967, "rate_of_change": -0.364524863973776, "market_dynamics": 0.015095, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38940.0, "high": 40980.0, "low": 38220.0, "close": 40140.0, "volume": 441500}, "trend_line": 39627.698828, "activity_lines": {"activity_5": 38737.333333, "activity_10": 37789.329474, "activity_20": 37560.462612, "activity_30": 38341.338802}, "trend_signal": 0, "fair_value": 33344.101074, "relative_strength": -18.562158, "rate_of_change": -0.28617282452534504, "market_dynamics": 0.445605, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40100.0, "high": 40980.0, "low": 38040.0, "close": 38580.0, "volume": 597100}, "trend_line": 39406.567839, "activity_lines": {"activity_5": 38854.0, "activity_10": 38036.223011, "activity_20": 37616.505078, "activity_30": 38273.745329}, "trend_signal": 0, "fair_value": 33456.76729, "relative_strength": -24.495255, "rate_of_change": -0.5580212718376459, "market_dynamics": 0.780021, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 38900.0, "high": 39530.0, "low": 37220.0, "close": 39410.0, "volume": 570300}, "trend_line": 39270.164193, "activity_lines": {"activity_5": 39172.0, "activity_10": 38399.669247, "activity_20": 37762.190402, "activity_30": 38273.966759}, "trend_signal": 0, "fair_value": 33568.031037, "relative_strength": -18.937608, "rate_of_change": -0.34614444616770146, "market_dynamics": 1.050318, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 39650.0, "high": 40840.0, "low": 39650.0, "close": 40740.0, "volume": 335900}, "trend_line": 39217.903516, "activity_lines": {"activity_5": 39769.333333, "activity_10": 38944.636364, "activity_20": 38042.828106, "activity_30": 38368.794876}, "trend_signal": 0, "fair_value": 33680.946026, "relative_strength": -16.036785, "rate_of_change": -0.13307985355791813, "market_dynamics": 1.078389, "expectation": {"probability": 49.5098, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [23059.124387, 22714.251862, 22463.868048, 22062.306038, 22001.215632, 20926.821634, 20251.7669, 20285.04185, 20299.305069, 20841.254974, 20537.000962, 21487.787051, 21725.4849, 21592.376805, 21559.102033, 21734.995825, 22319.726472, 22196.758247, 23517.081185, 24191.593483, 24320.754601, 24138.972292, 24741.732034, 25258.379005, 24062.432485, 25067.026141, 26679.159228, 25765.458549, 25798.943417, 26540.432063, 27167.686285, 26016.222992, 26387.198237, 23867.479031, 24488.97929, 24758.772233, 24705.779041, 24310.715638, 23390.511844, 25202.014201, 26637.72195, 26820.798496, 27673.553922, 29348.93438, 28477.181748, 28670.903417, 28356.104517, 26820.855635, 23658.33745, 25203.275427, 28283.45862, 28457.810384, 29784.805451, 30172.250476, 31053.689616, 31479.877601, 31078.299952, 31652.562659, 31749.890625, 30640.299948, 30143.905689, 30114.706186, 30990.70061, 31633.092343, 31506.559703, 31740.159568, 32684.288982, 34154.011189, 33531.075901, 34413.919786, 34228.109909, 33504.427386, 33739.137383, 34228.113073, 34335.685195, 34932.231251, 36995.693181, 37113.047974, 37416.210948, 37719.375648, 38306.146166, 38736.441248, 38466.791655, 33093.621361, 36816.530558, 40077.762525, 39223.164498, 39783.071287, 40588.556888, 37838.121947, 37808.654743, 38456.967229, 40559.089147, 40274.219409, 41767.312414, 41585.808298, 41043.16976, 40954.371877, 42227.107056, 40253.878158, 40026.960104, 42621.755184, 41575.943743, 41260.225339, 38497.701818, 39069.942761, 40845.847046, 42118.580734, 41144.614225, 40133.836125, 39400.525164, 40431.122059, 43106.709982, 39737.453382, 40540.128246, 43572.462833, 42046.388358, 43047.258241, 40341.934707, 42046.384944, 44325.593972, 43790.732587, 44238.589844, 43989.781544, 45174.119889, 42805.442364, 42496.913641, 43800.683584, 42307.819033, 41402.145377, 43034.348289, 40705.475371, 42347.628313, 41402.147482, 39150.0, 41550.0, 40240.0, 40000.0, 38938.173074, 38142.501162, 37416.452125, 37456.236003, 37694.937176, 36431.805225, 36212.999163, 36600.888787, 35805.216426, 35110.0, 37910.0, 37400.0, 36850.0, 37600.0, 38940.0, 40100.0, 38900.0, 39650.0], "highs": [23399.267121, 22893.77382, 22818.187733, 22185.136864, 22015.47744, 21174.029621, 20584.539439, 20294.54972, 20860.27281, 20974.365179, 22272.187089, 21977.442376, 22058.262489, 22191.368422, 22200.880087, 22443.331653, 22507.699894, 23105.676099, 24454.701849, 24818.268705, 24842.18978, 24937.86561, 25148.350647, 25598.027662, 24837.402131, 26387.348232, 26679.159228, 26205.566641, 26655.241326, 27649.468544, 27606.107893, 27355.579845, 26579.911023, 24551.610002, 24792.501953, 25052.660212, 25052.662054, 24363.711649, 24802.134766, 27008.69853, 27365.218183, 27952.989245, 29813.867744, 29707.320707, 29562.026767, 29252.072772, 28360.949136, 27363.279623, 25271.07817, 28525.609375, 29174.583992, 30443.463279, 31780.146494, 32245.081782, 32061.04549, 32431.21989, 31856.959292, 32061.356346, 31934.822545, 30883.631428, 30620.835421, 31350.828692, 32061.357766, 32411.753364, 32100.289079, 33034.679387, 34008.003906, 34913.200939, 34658.403969, 34413.919786, 34228.109909, 33690.237112, 34061.857747, 35440.756343, 35450.534975, 37670.474164, 37289.076949, 37504.228191, 38355.042185, 38423.498072, 38990.700301, 39068.941406, 39272.273486, 37405.909016, 39979.53125, 40264.399164, 39468.739032, 40971.648228, 40853.777371, 39390.152885, 39390.157559, 40509.97268, 41433.331183, 42238.81392, 41953.949041, 42493.49592, 41704.202657, 42177.780795, 42828.941993, 40687.984371, 42888.143032, 43154.527124, 42158.04642, 41437.815979, 39158.733602, 41033.304474, 42809.208359, 42375.100551, 41570.72656, 41650.004711, 40114.015559, 43294.997436, 43879.657885, 40401.394258, 44939.989048, 43810.292969, 43800.384583, 43166.173319, 42195.031125, 44097.671875, 44464.328225, 43989.781643, 45233.835154, 45731.456027, 45323.406471, 43342.87099, 44009.685192, 45283.59698, 42904.963364, 43999.734375, 44477.451722, 43561.827151, 43492.159322, 42596.438246, 41570.0, 41700.0, 40550.0, 40300.0, 39863.14117, 38779.038339, 38619.901709, 38430.932332, 38560.229929, 37297.097897, 36232.89095, 36869.427916, 36053.863762, 36070.0, 38080.0, 37900.0, 37460.0, 40380.0, 40980.0, 40980.0, 39530.0, 40840.0], "lows": [22544.178128, 22100.09597, 21618.222712, 21459.26443, 20403.889901, 20380.118484, 19976.038618, 19248.683958, 20028.330739, 20156.687001, 20061.607421, 21093.211173, 21250.091951, 21240.587171, 21464.023303, 21525.822637, 21887.120033, 22014.974451, 23517.081185, 23861.512573, 24000.241806, 24057.64797, 24488.188504, 23263.540541, 23923.702444, 25067.026141, 25488.002119, 24789.567154, 25263.159686, 26420.83747, 25833.14941, 25919.866611, 23106.262525, 23448.328713, 24132.460607, 23674.767243, 23265.251555, 23067.717473, 23390.511844, 25115.293448, 26016.224949, 26714.806478, 27413.391681, 28351.262464, 28409.378935, 27920.228312, 26263.906769, 24626.949219, 21270.709945, 25087.042028, 27363.279055, 28152.697713, 29610.45537, 30172.250476, 30520.953206, 30840.595703, 30163.373489, 30153.637805, 30494.299944, 29783.7737, 29851.905688, 30017.372483, 30727.902583, 31224.296823, 31049.096525, 31740.159568, 32625.884479, 33453.213128, 33287.742221, 33553.327305, 32624.276054, 32546.040371, 32888.324219, 34042.303316, 34335.685195, 34853.995571, 35597.231143, 35597.231785, 36672.972047, 35743.922436, 38081.218578, 38179.011545, 35038.575531, 32710.52512, 36777.238636, 38781.124721, 38270.335308, 39232.984375, 37592.54677, 36954.053677, 37612.195119, 38378.383388, 39733.955124, 40205.458546, 39832.1905, 40342.671597, 40273.608315, 40599.190623, 40490.66585, 39425.11875, 39671.778796, 40342.673828, 40549.862159, 38497.706963, 37856.404138, 38576.635403, 40845.847046, 40362.406197, 38865.407385, 39509.532007, 39212.242976, 39955.4618, 39816.729022, 38696.946248, 40411.30359, 41124.793602, 41441.903397, 40143.745717, 40193.290879, 41897.741114, 42858.972412, 43512.064288, 43263.254256, 43870.352273, 42397.389871, 41730.575854, 42377.484375, 42188.388302, 40914.47728, 40506.425886, 41422.051444, 40615.90342, 42029.148438, 40536.282783, 39000.0, 39960.0, 39670.0, 38370.0, 37326.937804, 37476.127836, 36203.052843, 36332.350005, 35835.051659, 36203.049692, 35845.001094, 36352.241444, 35546.623196, 35100.0, 37290.0, 36790.0, 36570.0, 37520.0, 38220.0, 38040.0, 37220.0, 39650.0], "closes": [22629.214844, 22591.421875, 21911.126953, 21654.175781, 20693.880859, 20489.458984, 20285.042969, 20204.226563, 20651.099609, 20670.113281, 21464.019531, 21663.683594, 21635.164063, 21454.511719, 22048.753906, 22191.373047, 22368.970703, 23038.703125, 24191.59375, 24095.917969, 24225.078125, 24741.730469, 24512.107422, 23942.837891, 24823.050781, 26152.947266, 26033.353516, 25320.568359, 26545.212891, 27124.326172, 26151.123047, 27196.591797, 23409.785156, 24007.197266, 24710.595703, 24513.064453, 24310.71875, 23491.685547, 24802.134766, 26897.888672, 27080.966797, 27403.757813, 29024.449219, 28540.144531, 28946.957031, 28356.103516, 26404.355469, 24626.949219, 24263.720703, 28525.609375, 28942.117188, 29697.632813, 30550.009766, 31460.503906, 31305.527344, 31759.625, 31535.761719, 31165.896484, 30504.033203, 30143.904297, 30085.503906, 31185.363281, 31564.960938, 31506.560547, 31905.625, 32509.089844, 34008.003906, 33531.078125, 34560.609375, 33719.578125, 33181.703125, 33250.164063, 33924.945313, 34834.4375, 35342.960938, 36995.699219, 36027.527344, 37083.710938, 37406.433594, 38032.316406, 38570.183594, 38692.71875, 35824.414063, 37179.980469, 39979.53125, 39026.699219, 39154.402344, 40598.375, 38172.105469, 37759.539063, 38643.605469, 40107.230469, 40028.644531, 41816.425781, 40776.78125, 40451.203125, 40826.113281, 41802.867188, 40628.792969, 40539.992188, 42503.363281, 41664.734375, 41349.019531, 38823.289063, 38576.632813, 40747.1875, 42118.578125, 41635.140625, 39469.894531, 39806.820313, 39925.734375, 42858.972656, 40431.125, 40034.742188, 43572.464844, 42462.589844, 43047.253906, 40341.9375, 42056.296875, 44097.671875, 43731.015625, 43541.921875, 43551.875, 45213.929688, 43502.109375, 42307.820313, 43104.011719, 42268.007813, 41710.671875, 43999.734375, 42516.820313, 42347.628906, 42029.148438, 40805.0, 41150.0, 40240.0, 40000.0, 38880.0, 37923.691406, 37694.9375, 37157.855469, 37406.503906, 36352.238281, 36690.398438, 36093.648438, 36431.808594, 35845.0, 36010.0, 37450.0, 36950.0, 37430.0, 39180.0, 40140.0, 38580.0, 39410.0, 40740.0], "volumes": [351000, 358600, 288300, 368800, 353200, 329300, 325400, 416200, 699200, 376400, 542800, 269900, 499600, 360000, 256100, 236100, 153000, 129700, 298500, 199800, 244200, 270600, 276100, 564600, 289700, 388100, 420100, 450700, 198900, 275800, 238100, 223400, 368300, 232800, 146500, 293100, 502600, 417800, 536500, 454400, 304300, 352200, 501100, 344800, 302100, 155600, 199400, 241900, 325600, 404700, 278200, 470900, 447000, 409600, 282100, 351800, 343600, 449500, 247600, 243700, 634600, 300400, 464200, 290400, 340400, 312400, 352900, 362600, 205500, 80700, 301700, 214100, 205900, 240200, 221000, 393100, 327000, 356100, 306700, 344600, 194700, 299500, 404200, 556300, 310000, 330000, 293600, 271500, 421000, 356400, 371200, 335700, 373200, 741100, 356000, 332600, 344900, 230800, 348100, 336100, 366700, 593200, 336700, 442000, 392000, 323900, 313600, 330000, 377200, 446800, 301200, 473200, 949800, 438500, 636000, 520100, 249500, 385400, 479200, 495100, 295300, 112900, 516300, 273800, 399000, 377200, 337200, 527500, 438900, 427900, 470800, 446200, 273800, 495000, 641500, 413900, 361600, 471600, 434700, 251200, 1019300, 619100, 560900, 155100, 95600, 149400, 86500, 84800, 95000, 73500, 69400, 456000, 441500, 597100, 570300, 335900], "sma": {"5": [null, null, null, null, 21895.9641, 21468.0129, 21006.7371, 20665.357, 20464.7418, 20459.9883, 20654.9004, 20930.6285, 21216.816, 21377.4984, 21653.2266, 21798.6973, 21939.7547, 22220.4625, 22767.8789, 23177.3117, 23584.0527, 24058.6047, 24353.2855, 24303.5344, 24448.9609, 24834.5348, 25092.8594, 25254.5516, 25775.0266, 26235.2816, 26234.9168, 26467.5645, 26085.4078, 25577.8047, 25095.0586, 24767.4469, 24190.2723, 24206.6523, 24365.6398, 24803.0984, 25316.6789, 25935.2867, 27041.8395, 27789.4414, 28199.2551, 28454.2824, 28254.402, 27374.902, 26519.6172, 26435.3477, 26552.5504, 27211.2059, 28395.818, 29835.1746, 30391.1582, 30954.6598, 31322.2855, 31445.4629, 31254.1688, 31021.8441, 30687.0199, 30616.9402, 30696.7531, 30897.2586, 31249.6027, 31734.3199, 32298.848, 32692.0715, 33302.8812, 33665.6719, 33800.1945, 33648.6266, 33727.4, 33782.1656, 34106.8422, 34869.6414, 35425.1141, 36056.8672, 36571.2664, 37109.1375, 37424.0344, 37957.0727, 37705.2133, 37659.9227, 38049.3656, 38140.6688, 38233.0055, 39187.7977, 39386.2227, 38942.2242, 38865.6055, 39056.1711, 38942.225, 39671.0891, 40274.5375, 40636.057, 40779.8336, 41134.6781, 40897.1516, 40849.7938, 41260.2258, 41427.95, 41337.1805, 40976.0797, 40583.4078, 40232.1727, 40322.9414, 40380.1656, 40509.4867, 40755.5242, 40591.2336, 40739.3125, 40498.5094, 40611.4789, 41364.6078, 41871.9789, 41909.6352, 41891.7977, 42296.1086, 42401.15, 42654.8352, 42753.7688, 43395.7562, 44027.2828, 43908.1703, 43623.5313, 43535.9492, 43279.1758, 42578.5242, 42678.0492, 42719.8492, 42568.5727, 42520.8008, 42339.6664, 41769.7195, 41314.3555, 40844.8297, 40215.0, 39638.7383, 38947.7258, 38331.2969, 37812.5977, 37307.0453, 37060.3867, 36740.1289, 36594.9195, 36282.6188, 36214.1711, 36366.0914, 36537.3617, 36737.0, 37404.0, 38230.0, 38456.0, 38948.0, 39610.0], "10": [20679.984961, 20993.20332, 21210.519336, 21424.344336, 21550.643164, 21664.058984, 21643.650977, 21563.666602, 21423.491016, 21177.976172, 21061.456641, 20968.682812, 20941.086523, 20921.120117, 21056.607422, 21226.798828, 21435.191602, 21718.639258, 22072.688672, 22415.269141, 22691.375, 22999.179688, 23286.874024, 23535.706641, 23813.136328, 24209.29375, 24575.732031, 24803.918555, 25039.280469, 25342.121289, 25534.725781, 25780.211914, 25669.979688, 25676.415625, 25665.170117, 25501.181836, 25328.918359, 25146.030078, 24971.722266, 24949.078516, 25042.062891, 25062.779492, 25624.245899, 26077.540625, 26501.176758, 26885.480664, 27094.844336, 27208.370703, 27154.529297, 27317.301367, 27503.416406, 27732.803906, 27885.359961, 28177.395899, 28413.25293, 28753.605078, 29266.745703, 29920.64043, 30544.67168, 30706.501172, 30820.839844, 30969.612891, 31071.108008, 31075.713672, 31135.723438, 31210.669922, 31457.894141, 31694.412305, 32100.069922, 32457.637305, 32767.257227, 32973.737305, 33209.735742, 33542.523438, 33886.257031, 34334.917969, 34536.870313, 34892.133594, 35176.716016, 35607.989844, 36146.837891, 36691.09336, 36881.040235, 37115.594532, 37579.251563, 37782.351563, 38095.039063, 38446.505469, 38523.072656, 38495.794922, 38503.13711, 38644.588282, 39065.011328, 39528.65586, 39608.38086, 39750.83125, 39918.002344, 40038.451563, 40284.120313, 40562.165625, 40948.141406, 41103.891797, 41235.929297, 40936.615625, 40716.600781, 40746.199219, 40875.445703, 40858.673047, 40742.783203, 40669.466016, 40411.703125, 40531.126953, 40439.3375, 40560.482813, 41060.066016, 41231.60625, 41324.473828, 41195.153516, 41453.79375, 41882.878906, 42263.407031, 42331.701953, 42643.776953, 43161.695703, 43154.660156, 43139.183203, 43144.858985, 43337.466016, 43302.903516, 43293.109766, 43171.690235, 43052.260938, 42899.988282, 42459.095313, 42223.884375, 42017.102344, 41706.701172, 41367.900391, 40989.202344, 40358.722656, 39822.826172, 39328.713672, 38761.022656, 38349.5625, 37843.927344, 37463.108203, 37047.608203, 36760.608203, 36713.239063, 36638.745313, 36665.959766, 36843.309375, 37222.085547, 37411.045703, 37742.680859, 38173.5], "20": [19760.73457, 20023.241211, 20257.363281, 20475.353516, 20542.576367, 20635.705762, 20674.041211, 20682.295898, 20703.74502, 20770.717773, 20870.720801, 20980.943066, 21075.80293, 21172.732227, 21303.625293, 21445.428906, 21539.421289, 21641.15293, 21748.089844, 21796.622656, 21876.41582, 21983.93125, 22113.980273, 22228.413379, 22434.871875, 22718.046289, 23005.461817, 23261.278906, 23555.98457, 23878.695215, 24113.050391, 24389.695801, 24478.426856, 24606.061133, 24739.153223, 24855.237793, 24952.325195, 24974.974317, 25005.501367, 25145.599902, 25288.394336, 25421.495703, 25647.112793, 25876.978125, 26083.173438, 26193.33125, 26211.881348, 26177.200391, 26063.125781, 26133.189942, 26272.739649, 26397.791699, 26754.80293, 27127.468262, 27457.214844, 27819.542871, 28180.79502, 28564.505567, 28849.600488, 29011.90127, 29162.128125, 29351.208399, 29478.233984, 29626.554785, 29774.488184, 29982.1375, 30362.319922, 30807.526367, 31322.370801, 31582.069238, 31794.048535, 31971.675098, 32140.421875, 32309.118555, 32510.990234, 32772.793945, 32997.382227, 33293.272949, 33638.392969, 34032.813574, 34457.047559, 34832.415332, 35045.387988, 35329.058985, 35732.754297, 36058.634766, 36315.954688, 36669.319531, 36849.894336, 37051.892383, 37324.9875, 37667.840821, 37973.025781, 38322.125196, 38593.816211, 38766.591406, 39006.520703, 39242.478516, 39403.596485, 39528.980274, 39725.639258, 39874.240039, 40150.470313, 40232.635742, 40162.49082, 40248.515235, 40396.724024, 40448.562305, 40513.451758, 40615.81582, 40679.922266, 40817.509375, 40837.633399, 40748.549219, 40888.333399, 40988.902735, 41099.959766, 41026.913281, 41098.288477, 41276.172461, 41337.555078, 41431.414453, 41541.557227, 41861.089258, 42107.363086, 42185.394727, 42234.666406, 42266.309766, 42378.348633, 42587.994336, 42717.548633, 42691.981445, 42771.882617, 42810.395508, 42689.272266, 42578.142774, 42425.780078, 42352.683203, 42146.05293, 41825.916211, 41497.258203, 41190.487305, 40830.505469, 40404.328906, 40033.90586, 39740.105274, 39377.154688, 39064.254297, 38851.220703, 38498.733984, 38244.392969, 38086.011524, 37991.554102, 37880.304102, 37793.304102, 37818.304102], "30": [19081.380729, 19204.562565, 19306.930469, 19403.216732, 19482.083529, 19591.077669, 19694.810026, 19787.426237, 19922.776693, 20044.685352, 20194.308594, 20338.388411, 20485.271029, 20623.942383, 20713.920052, 20832.736784, 20927.758008, 21027.743685, 21160.05957, 21318.901563, 21477.605534, 21653.688607, 21812.826628, 21960.390365, 22140.128971, 22366.717188, 22551.52487, 22695.408138, 22845.153385, 22978.455534, 23095.852474, 23249.358138, 23299.313412, 23377.747461, 23511.637956, 23645.758138, 23779.947331, 23889.529297, 24027.897136, 24235.489649, 24422.721224, 24614.057031, 24860.366537, 25096.554297, 25326.494401, 25531.985417, 25666.498242, 25719.439779, 25721.844011, 25869.500391, 26026.735026, 26191.931771, 26393.195182, 26643.78405, 26859.866602, 27046.75586, 27230.169466, 27425.013737, 27556.974414, 27657.627018, 27788.773047, 27921.732096, 28193.571289, 28443.550065, 28683.384375, 28949.918555, 29273.161393, 29607.807813, 29933.0903, 30160.479948, 30363.837826, 30558.718034, 30722.067904, 30931.877669, 31145.0778, 31433.064323, 31753.836719, 32169.06211, 32607.152539, 32924.042774, 33244.97832, 33544.814518, 33720.627995, 33911.277214, 34200.410677, 34442.646485, 34696.601172, 35011.017123, 35266.619531, 35520.474024, 35805.744076, 36103.139649, 36385.262435, 36728.92461, 37024.629818, 37289.366927, 37516.63724, 37792.363542, 37994.636328, 38221.983464, 38532.705469, 38813.191146, 39060.660287, 39193.622005, 39301.411068, 39426.460677, 39629.495703, 39781.210026, 39849.992057, 39909.142188, 39954.327214, 40093.202344, 40246.759375, 40341.918099, 40461.682552, 40576.21224, 40705.973958, 40697.426042, 40826.899089, 41038.170182, 41207.750521, 41322.240234, 41439.68125, 41552.93138, 41643.775651, 41705.662891, 41781.592839, 41797.097526, 41833.160156, 41948.484896, 41948.933464, 41971.696615, 41994.367578, 42060.42461, 42146.203516, 42129.297266, 42058.677995, 41966.839974, 41915.29987, 41844.903776, 41752.641146, 41570.892188, 41434.929297, 41323.451172, 41074.157292, 40873.13125, 40633.05612, 40488.658203, 40335.114974, 40096.859245, 39886.825391, 39741.427995, 39627.698828, 39406.567839, 39270.164193, 39217.903516], "50": [18251.869414, 18388.702168, 18494.182754, 18591.751543, 18673.441738, 18756.404316, 18829.732949, 18890.169043, 18927.932051, 18970.511895, 19055.774082, 19147.802402, 19250.906348, 19355.388359, 19449.549297, 19563.884727, 19674.135469, 19794.241875, 19926.416797, 20057.60957, 20199.394766, 20316.310039, 20429.750391, 20533.295391, 20663.198867, 20841.865117, 21019.070742, 21176.967305, 21376.059844, 21578.289297, 21761.805313, 21958.911367, 22082.533359, 22216.789883, 22324.01332, 22441.737188, 22537.584883, 22606.635938, 22698.236289, 22849.580898, 23001.921055, 23160.811445, 23346.541094, 23527.025469, 23717.346758, 23897.362813, 24015.667461, 24088.125039, 24132.342344, 24240.349297, 24366.607344, 24508.731563, 24681.509219, 24877.635781, 25089.868711, 25315.272031, 25540.286406, 25759.519805, 25956.578477, 26146.054297, 26318.483984, 26508.917578, 26707.513516, 26908.554492, 27105.691914, 27312.04625, 27544.826914, 27754.674414, 27962.054727, 28154.52793, 28333.66043, 28503.829102, 28692.085859, 28909.917852, 29120.316055, 29337.171094, 29537.05457, 29772.317422, 29989.541836, 30207.701641, 30456.082852, 30686.005391, 30934.297969, 31197.753633, 31503.132344, 31793.405039, 32090.278711, 32432.4125, 32699.811914, 32917.044922, 33148.297695, 33402.367149, 33622.451055, 33887.97668, 34124.573164, 34366.475156, 34654.910313, 34998.428672, 35325.730117, 35566.017774, 35837.242695, 36076.584727, 36292.564922, 36439.820625, 36585.242735, 36764.993985, 36976.650313, 37186.035195, 37365.352422, 37558.610742, 37755.415352, 37988.887539, 38166.21082, 38336.774453, 38570.11125, 38769.18125, 38949.96625, 39086.183438, 39236.097188, 39443.659063, 39654.645313, 39860.480469, 40053.019063, 40260.608906, 40423.791875, 40530.034297, 40671.563985, 40775.249922, 40861.334688, 40980.683047, 41059.615781, 41132.713985, 41256.808672, 41329.309063, 41352.718438, 41376.984453, 41393.896406, 41359.528906, 41354.560625, 41353.268594, 41323.553594, 41269.539063, 41196.010938, 41093.490391, 40999.827734, 40919.439844, 40819.817578, 40703.960234, 40640.384375, 40568.584531, 40467.117266, 40417.422578, 40393.242188, 40388.376406, 40405.04375, 40404.9], "200": [18053.793457, 18065.157227, 18063.88374, 18062.52832, 18053.493281, 18042.405176, 18023.078223, 18005.658858, 17990.646348, 17975.728906, 17965.125928, 17955.823066, 17947.541758, 17937.839785, 17935.248184, 17944.105645, 17967.605195, 17994.237832, 18040.130308, 18087.225962, 18123.06731, 18177.98522, 18212.249146, 18240.242339, 18276.407769, 18318.00898, 18352.033433, 18384.574566, 18413.876128, 18447.1569, 18473.360991, 18503.405327, 18517.333169, 18529.653325, 18548.124067, 18572.484976, 18595.442358, 18613.52106, 18638.282554, 18670.606284, 18698.882944, 18725.508794, 18759.367505, 18792.894155, 18833.373794, 18870.681519, 18894.835122, 18909.34773, 18921.825542, 18955.569087, 18994.631099, 19036.377466, 19078.27522, 19123.326148, 19175.03606, 19222.194771, 19267.621987, 19312.905269, 19357.415513, 19401.874253, 19446.048833, 19505.434019, 19570.100728, 19632.278335, 19695.264829, 19762.982407, 19834.327593, 19908.824888, 19988.953208, 20065.008228, 20135.869136, 20203.16145, 20272.992788, 20349.500962, 20426.917368, 20512.509165, 20594.055151, 20682.383941, 20771.663765, 20865.39814, 20957.713872, 21054.794439, 21138.770278, 21232.218442, 21343.46314, 21452.549819, 21560.631421, 21672.64395, 21772.925151, 21871.987964, 21981.071206, 22097.205903, 22211.480991, 22338.828384, 22457.866382, 22570.520864, 22681.405366, 22800.951509, 22915.69396, 23034.980366, 23166.722451, 23296.373511, 23423.193672, 23538.816406, 23649.448897, 23769.100391, 23896.503369, 24025.55919, 24145.264732, 24264.821148, 24383.809273, 24518.536997, 24640.930151, 24761.746733, 24905.926733, 25050.277183, 25205.432612, 25343.503462, 25487.533901, 25643.347539, 25797.958428, 25952.704766, 26111.554307, 26275.606494, 26429.072852, 26574.495972, 26722.036978, 26866.806636, 27008.107998, 27158.809849, 27302.46065, 27449.809541, 27596.020444, 27736.292363, 27877.28959, 28015.00915, 28151.801362, 28281.130513, 28407.927075, 28532.525195, 28652.007559, 28770.669683, 28885.344424, 29001.113843, 29114.037085, 29214.986216, 29312.863765, 29414.317627, 29520.816294, 29623.576831, 29730.70918, 29847.860259, 29965.374771, 30074.396089, 30188.399233, 30310.392583]}, "ema": {"5": [null, null, null, null, 21895.9641, 21427.1291, 21046.4337, 20765.698, 20727.4985, 20708.3701, 20960.2533, 21194.73, 21341.5414, 21379.1982, 21602.3834, 21798.7133, 21988.7991, 22338.7671, 22956.376, 23336.2233, 23632.5083, 24002.249, 24172.2018, 24095.7472, 24338.1817, 24943.1036, 25306.5202, 25311.2029, 25722.5396, 26189.8018, 26176.9089, 26516.8032, 25481.1305, 24989.8194, 24896.7449, 24768.8514, 24616.1405, 24241.3222, 24428.2597, 25251.4694, 25861.3018, 26375.4538, 27258.4523, 27685.683, 28106.1077, 28189.4396, 27594.4116, 26605.2575, 25824.7452, 26725.0333, 27464.0612, 28208.5851, 28989.06, 29812.8746, 30310.4255, 30793.492, 31040.9153, 31082.5757, 30889.7282, 30641.1202, 30455.9148, 30699.0643, 30987.6965, 31160.6512, 31408.9758, 31775.6805, 32519.7883, 32856.8849, 33424.7931, 33523.0547, 33409.2709, 33356.2353, 33545.8053, 33975.3494, 34431.2199, 35286.0463, 35533.2067, 36050.0414, 36502.1721, 37012.2202, 37531.5414, 37918.6005, 37220.5383, 37207.0191, 38131.1898, 38429.6929, 38671.2627, 39313.6335, 38933.1241, 38541.9291, 38575.8212, 39086.291, 39400.4088, 40205.7478, 40396.0923, 40414.4626, 40551.6795, 40968.742, 40855.4257, 40750.2812, 41334.6419, 41444.6727, 41412.7883, 40549.6219, 39891.9589, 40177.0351, 40824.2161, 41094.5243, 40552.981, 40304.2608, 40178.0853, 41071.7144, 40858.1846, 40583.7038, 41579.9575, 41874.1683, 42265.1968, 41624.1104, 41768.1725, 42544.6723, 42940.1201, 43140.7207, 43277.7721, 43923.158, 43782.8084, 43291.1457, 43228.7677, 42908.5144, 42509.2336, 43006.0672, 42842.9849, 42677.8662, 42461.627, 41909.418, 41656.2787, 41184.1858, 40789.4572, 40152.9715, 39409.8781, 38838.2312, 38278.106, 37987.572, 37442.4607, 37191.7733, 36825.7317, 36694.424, 36411.2827, 36277.5218, 36668.3478, 36762.2319, 36984.8213, 37716.5475, 38524.365, 38542.91, 38831.94, 39467.96], "10": [null, null, null, null, null, null, null, null, null, 21177.9762, 21229.9841, 21308.8385, 21368.1704, 21383.8689, 21504.7571, 21629.5963, 21764.028, 21995.7871, 22395.0247, 22704.278, 22980.7871, 23300.9586, 23521.1675, 23597.8349, 23820.6014, 24244.6643, 24569.8805, 24706.3692, 25040.7044, 25419.5447, 25552.559, 25851.474, 25407.5306, 25152.9245, 25072.5011, 24970.7854, 24850.7732, 24603.6664, 24639.7516, 25050.3219, 25419.5301, 25780.2988, 26370.1443, 26764.6898, 27161.4657, 27378.6725, 27201.524, 26733.4195, 26284.3833, 26691.879, 27101.0132, 27573.1259, 28114.3775, 28722.7641, 29192.3574, 29659.1333, 30000.3385, 30212.2581, 30265.3081, 30243.2347, 30214.5564, 30391.0667, 30604.502, 30768.5127, 30975.2604, 31254.1385, 31754.8413, 32077.7934, 32529.2145, 32745.6443, 32824.9277, 32902.2434, 33088.1892, 33405.6889, 33757.9202, 34346.6073, 34652.2291, 35094.3167, 35514.7016, 35972.4497, 36444.765, 36853.4839, 36666.3803, 36759.7621, 37345.1747, 37650.9064, 37924.2693, 38410.4703, 38367.1313, 38256.66, 38327.0137, 38650.6895, 38901.2268, 39431.2629, 39675.9026, 39816.8664, 40000.3658, 40328.0933, 40382.766, 40411.3526, 40791.7182, 40950.4484, 41022.9159, 40622.9837, 40250.9199, 40341.1504, 40664.3191, 40840.8321, 40591.5707, 40448.8888, 40353.7698, 40809.2612, 40740.5092, 40612.1879, 41150.4201, 41388.9964, 41690.4978, 41445.305, 41556.3944, 42018.4449, 42329.8214, 42550.2033, 42732.3254, 43183.5262, 43241.4504, 43071.6995, 43077.5744, 42930.3805, 42708.6153, 42943.3642, 42865.8108, 42771.5959, 42636.6054, 42303.5863, 42093.8433, 41756.7809, 41437.3662, 40972.3905, 40418.0816, 39922.9645, 39420.2174, 39054.0877, 38562.8423, 38222.398, 37835.3526, 37580.1628, 37264.6786, 37036.5553, 37111.727, 37082.3221, 37145.5363, 37515.4388, 37992.6317, 38099.426, 38337.7121, 38774.4918], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21796.6227, 22027.9042, 22286.3638, 22498.3394, 22635.9107, 22844.2097, 23159.3276, 23433.0444, 23612.8085, 23892.0851, 24199.9176, 24385.7467, 24653.4462, 24535.0023, 24484.7352, 24506.2457, 24506.8951, 24488.2117, 24393.3044, 24432.2406, 24667.0643, 24896.9597, 25135.7024, 25506.0592, 25795.0197, 26095.2043, 26310.528, 26319.4639, 26158.2721, 25977.8386, 26220.4834, 26479.6867, 26786.1577, 27144.6198, 27555.6564, 27912.787, 28279.1525, 28589.3057, 28834.6953, 28993.6799, 29103.2251, 29196.7754, 29386.1648, 29593.6692, 29775.8493, 29978.6851, 30219.676, 30580.4691, 30861.4795, 31213.7776, 31452.4253, 31617.1184, 31772.6466, 31977.6274, 32249.7045, 32544.3004, 32968.2431, 33259.6035, 33623.8042, 33984.0547, 34369.6034, 34769.6587, 35143.2834, 35208.153, 35395.9461, 35832.478, 36136.6896, 36424.0908, 36821.6417, 36950.2573, 37027.3317, 37181.2625, 37459.9262, 37704.566, 38096.1717, 38351.4678, 38551.4426, 38768.0779, 39057.1055, 39206.79, 39333.7616, 39635.6285, 39828.8766, 39973.6522, 39864.0938, 39741.4784, 39837.2603, 40054.5286, 40205.0631, 40135.047, 40103.7874, 40086.8299, 40350.8435, 40358.4894, 40327.6563, 40636.6857, 40810.5813, 41023.5978, 40958.6777, 41063.2129, 41352.209, 41578.762, 41765.7296, 41935.8387, 42248.0378, 42367.4732, 42361.792, 42432.4796, 42416.8156, 42349.5638, 42506.7229, 42507.6846, 42492.4412, 42448.3181, 42291.8116, 42183.0676, 41998.0136, 41807.7266, 41528.8955, 41185.5427, 40853.1041, 40501.1757, 40206.445, 39839.3777, 39539.4749, 39211.301, 38946.5874, 38651.1981, 38399.6555, 38309.2121, 38179.7633, 38108.3573, 38210.4185, 38394.1882, 38411.8845, 38506.9431, 38719.6152], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22978.4555, 23183.1437, 23442.0759, 23439.9926, 23476.5864, 23556.1999, 23617.9331, 23662.629, 23651.6004, 23725.8284, 23930.4774, 24133.7348, 24344.7041, 24646.6231, 24897.818, 25159.0528, 25365.3141, 25432.3491, 25380.3878, 25308.3447, 25515.9102, 25736.9558, 25992.4834, 26286.5173, 26620.3229, 26922.5942, 27234.6607, 27512.1511, 27747.8766, 27925.6931, 28068.8035, 28198.9132, 28391.5874, 28596.3212, 28784.0786, 28985.4687, 29212.7991, 29522.1671, 29780.8065, 30089.1809, 30323.4001, 30507.8067, 30684.733, 30893.779, 31148.015, 31418.6567, 31778.4659, 32052.5989, 32377.1867, 32701.6543, 33045.568, 33401.9948, 33743.3318, 33877.5952, 34090.6523, 34470.58, 34764.5232, 35047.7412, 35405.8466, 35584.3149, 35724.6519, 35912.9715, 36183.5689, 36431.6383, 36779.0439, 37036.9624, 37257.236, 37487.4862, 37765.8979, 37950.6008, 38117.6583, 38400.607, 38611.1959, 38787.8296, 38790.1173, 38776.3442, 38903.4953, 39110.92, 39273.773, 39286.426, 39319.9998, 39359.0795, 39584.879, 39639.4755, 39664.9766, 39917.0726, 40081.2995, 40272.6514, 40277.1215, 40391.907, 40630.9886, 40830.9904, 41005.8892, 41170.1463, 41431.0356, 41564.6532, 41612.5995, 41708.8196, 41744.8963, 41742.6883, 41888.3041, 41928.8536, 41955.8713, 41960.5989, 41886.0441, 41838.5574, 41735.4247, 41623.4618, 41446.4643, 41219.1886, 40991.8175, 40744.4652, 40529.1128, 40259.637, 40029.3636, 39775.4465, 39559.7279, 39320.068, 39106.5153, 38999.6433, 38867.4083, 38774.6722, 38800.8224, 38887.221, 38867.4003, 38902.4067, 39020.9611], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24240.3493, 24424.7324, 24631.5128, 24863.6107, 25122.3124, 25364.7914, 25615.5692, 25847.7336, 26056.289, 26230.7103, 26384.1689, 26529.3193, 26711.9093, 26902.225, 27082.7872, 27271.9181, 27477.2974, 27733.4035, 27960.7633, 28219.5808, 28435.267, 28621.4017, 28802.9218, 29003.7855, 29232.4385, 29472.0668, 29767.1112, 30012.6178, 30289.9155, 30568.9947, 30861.674, 31163.9684, 31459.2136, 31630.3979, 31848.0286, 32166.911, 32435.9223, 32699.3921, 33009.1562, 33211.6248, 33389.9744, 33595.9991, 33851.3415, 34093.5887, 34396.445, 34646.6543, 34874.2837, 35107.6888, 35370.2448, 35576.4624, 35771.1106, 36035.1205, 36255.8897, 36455.6202, 36548.47, 36628.0058, 36789.5423, 36998.5241, 37180.3522, 37270.1382, 37369.6159, 37469.8559, 37681.1938, 37789.0342, 37877.1012, 38100.4488, 38271.5132, 38458.7971, 38532.6457, 38670.8281, 38883.6455, 39073.7385, 39248.9614, 39417.7031, 39645.0061, 39796.265, 39894.7574, 40020.6105, 40108.7437, 40171.5644, 40321.6888, 40407.7723, 40483.8452, 40544.4453, 40554.6631, 40578.0097, 40564.7544, 40542.6071, 40477.4069, 40377.2612, 40272.072, 40149.9459, 40042.3599, 39897.6493, 39771.8747, 39627.6305, 39502.3042, 39358.8805, 39227.5519, 39157.8439, 39071.2618, 39006.8986, 39013.6869, 39057.856, 39039.1166, 39053.661, 39119.792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22286.863412, 22530.635677, 22407.489714, 22138.222917, 21575.436458, 21106.601432, 20712.278125, 20444.774609, 20440.022135, 20508.479297, 20843.15638, 21179.417448, 21414.26263, 21493.494531, 21717.246354, 21896.628516, 22086.719661, 22453.035807, 23110.079557, 23552.759245, 23902.014714, 24287.907292, 24439.07487, 24302.258985, 24475.43112, 25043.426563, 25443.032813, 25518.935807, 25949.15625, 26398.922787, 26370.869922, 26691.428255, 25672.16849, 24979.431641, 24690.361979, 24496.363932, 24344.121224, 24111.258984, 24309.753125, 25153.836068, 25913.125521, 26608.81849, 27638.539323, 28137.974349, 28523.812891, 28576.095703, 27892.786719, 26683.635807, 25646.575391, 26315.239453, 27150.829297, 28199.190104, 29312.12474, 30333.686719, 30823.804297, 31279.959896, 31473.660547, 31421.530859, 31107.720963, 30737.632812, 30425.519401, 30591.633854, 30907.640755, 31177.576563, 31513.698698, 31933.527735, 32691.422396, 33102.165755, 33725.011719, 33863.910677, 33702.58776, 33519.244271, 33611.350521, 33980.363021, 34500.628125, 35463.580469, 35849.542448, 36402.408073, 36852.263542, 37339.280208, 37826.295573, 38249.190365, 37538.304167, 37363.226563, 38136.429427, 38462.207292, 38800.11849, 39588.575, 39250.010938, 38707.783073, 38608.24349, 39022.11849, 39346.276302, 40304.343229, 40672.907292, 40731.795833, 40795.147917, 41136.159115, 40967.530729, 40848.477604, 41399.667448, 41534.503646, 41508.19349, 40670.229688, 39870.414063, 39925.007292, 40553.809115, 40991.208854, 40687.785156, 40453.563021, 40176.966406, 40932.879427, 40830.15026, 40675.561198, 41662.556511, 42028.550521, 42420.308854, 41897.742969, 41952.576042, 42553.097135, 42996.385677, 43292.08125, 43558.116667, 44164.174479, 43989.116667, 43455.666667, 43282.49349, 42859.846355, 42337.011719, 42810.748438, 42757.005469, 42632.932031, 42453.123959, 41881.190365, 41484.634896, 40974.728385, 40536.609896, 39881.666667, 39117.897135, 38469.963542, 37873.340104, 37565.075781, 37078.289323, 36872.740365, 36550.494271, 36447.720834, 36197.747656, 36106.87474, 36518.817708, 36713.453906, 37011.0, 37825.333333, 38737.333333, 38854.0, 39172.0, 39769.333333], "10": [21323.429119, 21670.963104, 21837.85831, 21918.523118, 21785.711577, 21592.768998, 21342.038814, 21080.325284, 20914.404013, 20777.426243, 20829.434126, 20938.929936, 21060.108345, 21153.458381, 21358.482706, 21564.803729, 21772.471342, 22064.018892, 22513.646982, 22881.506854, 23210.563033, 23583.354936, 23858.432706, 23977.698864, 24211.761435, 24637.181605, 24968.828835, 25104.253622, 25420.852592, 25799.951811, 25947.04304, 26249.200497, 25818.213814, 25515.889737, 25340.286115, 25130.812358, 24914.364524, 24580.322195, 24517.795774, 24868.007848, 25255.623899, 25685.022976, 26405.326563, 26935.48995, 27457.202024, 27794.461435, 27706.984127, 27258.275923, 26722.885014, 26972.172301, 27267.59336, 27666.541797, 28178.761044, 28828.787216, 29397.538388, 30005.969673, 30511.816335, 30857.116477, 30963.187891, 30890.321094, 30777.4125, 30843.689489, 30951.934588, 31031.107777, 31182.000746, 31431.703729, 31940.309908, 32317.25245, 32838.37919, 33132.835227, 33264.483558, 33352.284801, 33525.231712, 33820.632031, 34147.984304, 34713.337429, 35021.084588, 35484.14652, 35941.291975, 36460.492046, 36999.072727, 37461.960156, 37304.382102, 37358.734872, 37879.450639, 38142.622941, 38392.086719, 38847.238708, 38797.347798, 38658.523509, 38685.398154, 38977.051492, 39228.698083, 39728.955256, 39955.887145, 40109.127557, 40304.633381, 40647.33608, 40754.670881, 40801.19304, 41154.138068, 41284.427699, 41328.996378, 40890.334517, 40461.246733, 40466.807955, 40716.331392, 40854.457742, 40601.952557, 40431.777486, 40296.553551, 40741.511648, 40723.329474, 40649.76669, 41197.399787, 41452.404119, 41782.521875, 41603.878906, 41760.450426, 42241.15554, 42577.180398, 42809.637642, 43031.487287, 43498.787784, 43560.681179, 43406.710298, 43400.315483, 43240.887997, 42945.107245, 43071.803764, 42930.660228, 42780.830895, 42594.810441, 42213.90348, 41975.886151, 41615.179901, 41248.43402, 40734.488352, 40108.268537, 39509.311293, 38927.33544, 38488.004119, 37946.826775, 37570.349645, 37160.183452, 36903.434588, 36609.233097, 36420.57706, 36545.921023, 36588.968466, 36732.832955, 37189.931179, 37789.329474, 38036.223011, 38399.669247, 38944.636364], "20": [20489.415746, 20759.005013, 20938.803655, 21071.833417, 21092.645545, 21087.586747, 21054.19029, 21009.446038, 21006.474963, 21003.27194, 21069.300679, 21144.820945, 21207.127706, 21243.19521, 21326.625846, 21411.173252, 21499.129613, 21641.918359, 21884.817485, 22108.420164, 22339.701637, 22612.588746, 22853.367429, 23027.544345, 23274.652669, 23628.755088, 23944.498633, 24164.98497, 24477.740588, 24817.582645, 25034.004344, 25327.674954, 25234.35013, 25189.471122, 25199.426795, 25177.894531, 25126.035575, 24986.927037, 24970.466127, 25150.69349, 25335.014146, 25536.477335, 25879.615765, 26155.142597, 26447.52154, 26663.991072, 26684.088616, 26533.142699, 26350.906538, 26585.428785, 26852.945666, 27179.125967, 27574.575307, 28022.737305, 28420.647694, 28830.401042, 29184.326646, 29468.622024, 29653.338942, 29776.605971, 29878.853841, 30071.542904, 30282.376479, 30475.550437, 30692.604743, 30953.042997, 31336.458845, 31638.24534, 31995.681817, 32223.987277, 32376.333361, 32515.011031, 32701.036765, 32957.609682, 33246.547052, 33673.662193, 33983.636803, 34372.810966, 34764.540551, 35183.00945, 35615.139928, 36018.537184, 36113.013254, 36316.307776, 36759.209896, 37072.918936, 37367.753944, 37775.603497, 37918.725967, 38005.358799, 38156.950521, 38421.926042, 38646.764491, 39012.802586, 39246.579353, 39423.473345, 39619.618285, 39885.936998, 40017.966946, 40126.195108, 40409.46968, 40594.145406, 40734.600595, 40608.202381, 40450.487816, 40506.173214, 40684.274442, 40802.21888, 40709.012426, 40641.714193, 40575.99215, 40783.520759, 40746.722247, 40670.256418, 40939.200763, 41089.129948, 41285.163393, 41212.970796, 41311.007329, 41596.662891, 41830.457478, 42040.397173, 42242.345796, 42592.095554, 42748.383185, 42767.474349, 42854.961682, 42858.137054, 42805.219159, 42959.636849, 42952.858371, 42917.627921, 42854.500967, 42667.178813, 42509.045908, 42275.781883, 42030.244476, 41692.551135, 41270.742392, 40846.826637, 40402.249423, 40012.653776, 39551.868155, 39157.572247, 38747.03125, 38403.974368, 38033.011961, 37712.330562, 37558.592057, 37377.523419, 37275.73923, 37364.844662, 37560.462612, 37616.505078, 37762.190402, 38042.828106], "30": [19801.761332, 20028.2156, 20202.832657, 20354.267839, 20437.536492, 20502.528457, 20547.300412, 20580.165995, 20635.886857, 20684.102121, 20775.672068, 20870.470455, 20954.133401, 21016.665058, 21108.588382, 21203.90793, 21303.019796, 21439.209803, 21643.329162, 21832.739382, 22020.234644, 22230.823349, 22415.237466, 22552.657548, 22737.345317, 22996.23682, 23232.794002, 23411.441969, 23659.816469, 23935.892133, 24140.58036, 24405.144187, 24415.494317, 24461.164243, 24547.154452, 24611.762613, 24654.663298, 24636.065764, 24694.943536, 24880.10428, 25063.683451, 25256.008392, 25540.549824, 25777.954856, 26026.367935, 26221.826588, 26278.108527, 26211.040848, 26117.123488, 26298.011576, 26496.244918, 26733.077033, 27014.243355, 27341.166499, 27641.924131, 27958.037576, 28247.650857, 28501.568729, 28700.215146, 28867.113848, 29023.751067, 29242.885921, 29477.932943, 29691.674185, 29915.033858, 30161.853566, 30488.181653, 30762.885959, 31082.421543, 31326.71108, 31521.628705, 31707.843301, 31925.019254, 32190.333422, 32474.919439, 32852.378885, 33148.795854, 33492.658707, 33830.553642, 34180.564214, 34544.831364, 34896.298488, 35043.369426, 35266.553457, 35658.053717, 35969.427172, 36273.411421, 36654.171023, 36858.112206, 37018.945724, 37220.438076, 37497.953327, 37751.211706, 38101.609342, 38362.761383, 38583.830629, 38812.007813, 39088.538777, 39271.534224, 39435.750731, 39711.968784, 39914.035165, 40077.636996, 40062.322724, 40022.516969, 40115.792868, 40289.477865, 40418.874311, 40398.789441, 40396.004167, 40397.07463, 40584.471111, 40606.272572, 40592.594044, 40801.016415, 40930.107208, 41089.529251, 41066.043028, 41153.712114, 41364.729713, 41538.461677, 41689.053377, 41832.900781, 42076.400681, 42202.1541, 42244.995691, 42335.211744, 42366.593355, 42361.017507, 42500.796489, 42537.46329, 42563.185576, 42566.892146, 42490.158754, 42431.421682, 42308.44081, 42171.066793, 41965.990793, 41705.142498, 41432.861055, 41130.470842, 40850.074891, 40513.387542, 40207.288777, 39869.882149, 39570.375781, 39245.980217, 38947.718532, 38751.676067, 38533.281553, 38361.226117, 38315.624479, 38341.338802, 38273.745329, 38273.966759, 38368.794876], "50": [19020.478726, 19190.657253, 19328.791559, 19452.712854, 19535.149298, 19606.36566, 19666.312274, 19720.213984, 19789.270085, 19857.590918, 19955.375531, 20057.646492, 20155.190087, 20241.605984, 20347.228162, 20454.750662, 20564.754033, 20696.697863, 20869.143035, 21032.652885, 21196.083024, 21374.213836, 21538.75491, 21676.523047, 21844.748749, 22060.032999, 22263.62078, 22432.306961, 22642.826396, 22868.248605, 23047.575418, 23260.7043, 23317.601311, 23393.078327, 23490.874634, 23576.719776, 23650.013171, 23687.428883, 23773.526877, 23938.219127, 24104.155829, 24276.776878, 24506.723458, 24710.394181, 24922.940516, 25104.852546, 25203.165984, 25227.137817, 25234.023922, 25406.308903, 25590.691958, 25799.75178, 26036.664651, 26302.50758, 26554.581759, 26816.140829, 27060.081601, 27280.693761, 27466.75311, 27630.961965, 27785.450185, 27976.308197, 28174.584407, 28362.78233, 28558.745879, 28770.643837, 29033.230412, 29267.985362, 29534.884772, 29760.670003, 29957.814128, 30150.618192, 30363.210985, 30604.08752, 30856.363719, 31165.202275, 31427.569187, 31723.516495, 32022.8936, 32338.296524, 32666.236993, 32989.242322, 33190.748545, 33435.67727, 33780.060706, 34075.102545, 34363.769106, 34697.41994, 34922.505939, 35120.926612, 35345.497614, 35618.396938, 35878.250953, 36199.583295, 36469.732494, 36717.83563, 36971.154772, 37251.466806, 37472.265406, 37676.746272, 37948.799037, 38177.328122, 38384.090271, 38483.334355, 38567.130912, 38730.344432, 38940.288908, 39122.974803, 39212.537914, 39308.281753, 39401.11013, 39601.249632, 39697.023651, 39770.29939, 39975.620582, 40128.266802, 40296.034357, 40350.621465, 40467.096501, 40657.746489, 40825.878119, 40978.320337, 41123.080907, 41325.469559, 41452.587224, 41526.470693, 41627.410984, 41690.016624, 41726.699838, 41849.774335, 41910.015012, 41960.525331, 41995.679623, 41977.961636, 41970.929908, 41927.293891, 41873.294501, 41774.710328, 41639.971602, 41496.45697, 41331.930965, 41178.321173, 40985.485849, 40808.795162, 40612.722929, 40433.584924, 40234.587283, 40045.966985, 39918.360702, 39773.639746, 39650.557999, 39600.082813, 39589.203496, 39518.095959, 39479.728257, 39492.863796], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1, 2.0126, 2.009, 1.9801, 2.262, 2.3154, 2.5362, 2.7844, 2.8234, 2.8898, 2.5731, 2.4306, 2.16, 1.9579, 2.1538, 2.3337, 2.6274, 2.9768, 3.0849, 3.009, 3.0847, 3.2929, 3.3865, 3.347, 3.1844, 2.735, 2.4137, 2.4408, 1.988, 1.7377, 1.8003, 1.705, 2.0629, 2.1892, 2.1958, 2.494, 2.703, 3.0328, 3.4646, 3.5529, 3.7005, 3.7293, 3.2426, 2.482, 1.561, 1.3219, 1.4035, 1.8371, 2.61, 2.993, 3.2011, 3.2637, 3.1712, 2.9321, 2.5954, 2.2586, 2.0514, 1.8112, 2.3101, 2.8416, 3.2193, 3.6824, 3.8292, 4.0932, 4.3569, 4.1816, 3.7259, 3.2117, 2.6358, 2.5576, 2.5729, 2.8612, 3.3584, 3.9997, 4.6944, 4.7433, 4.6959, 4.2766, 3.4148, 2.9985, 2.8739, 2.6765, 2.8943, 3.243, 3.1175, 3.1293, 3.1967, 3.1194, 3.172, 3.4021, 3.4042, 3.2857, 3.1094, 2.8954, 2.6199, 2.501, 2.7083, 2.7011, 2.8057, 2.5421, 1.9949, 1.5801, 1.4563, 1.4992, 1.3958, 1.2243, 0.8197, 0.7843, 0.9957, 1.0844, 1.2698, 1.2047, 1.141, 0.8812, 0.9026, 1.1385, 1.2327, 1.5353, 1.5009, 1.2543, 1.0581, 0.9279, 0.8251, 0.5876, 0.4548, 0.5822, 0.4005, 0.4177, 0.3854, 0.2669, 0.4703, 0.3755, 0.1531, -0.2225, -0.5479, -0.675, -0.7276, -0.9435, -1.1461, -1.2462, -1.625, -1.6785, -1.9353, -2.0201, -1.7993, -1.8992, -1.8365, -1.8455, -1.7538, -1.7216, -1.546, -1.3173], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.81, 45.59, 47.81, 55.23, 64.57, 63.39, 64.34, 67.92, 64.8, 57.73, 64.23, 71.39, 70.03, 62.42, 68.71, 71.17, 62.31, 67.05, 44.97, 47.88, 51.16, 50.21, 49.19, 45.21, 51.92, 60.29, 60.93, 62.09, 67.33, 64.46, 65.78, 62.17, 52.02, 44.84, 43.51, 58.85, 59.99, 62.05, 64.28, 66.55, 65.78, 66.98, 65.76, 63.69, 60.06, 58.11, 57.78, 62.11, 63.49, 63.11, 64.68, 66.97, 71.85, 68.39, 71.57, 65.74, 62.26, 62.53, 65.2, 68.46, 70.14, 74.84, 68.08, 71.14, 72.03, 73.71, 75.09, 75.41, 57.06, 61.79, 69.31, 64.65, 64.99, 68.66, 57.71, 56.07, 58.77, 62.84, 62.49, 67.07, 62.3, 60.84, 61.95, 64.74, 59.13, 58.71, 64.62, 60.63, 59.15, 48.87, 47.99, 55.55, 59.55, 57.59, 49.67, 50.8, 51.22, 60.19, 51.71, 50.46, 59.8, 56.22, 57.66, 49.55, 53.97, 58.62, 57.49, 56.89, 56.91, 61.09, 55.16, 51.41, 53.67, 50.99, 49.22, 55.97, 51.22, 50.69, 49.66, 45.78, 47.03, 44.13, 43.37, 39.91, 37.18, 36.54, 35.01, 36.34, 33.24, 35.15, 33.33, 35.37, 33.46, 34.53, 43.13, 41.11, 43.83, 52.45, 56.41, 49.24, 52.69, 57.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1538.6504, 1585.853, 1547.9023, 1598.2213, 1665.6288, 1621.825, 1652.4226, 1355.4827, 1155.0472, 1040.9594, 923.954, 805.6124, 638.3778, 604.6158, 738.4565, 849.5066, 952.5803, 1151.7664, 1256.0643, 1355.9174, 1371.5642, 1212.4977, 932.2679, 673.1151, 802.384, 927.7448, 1075.6584, 1247.2827, 1440.1643, 1562.5074, 1676.7781, 1729.3399, 1721.3082, 1642.6015, 1533.4892, 1425.868, 1413.0383, 1417.1648, 1399.5891, 1401.7034, 1435.5257, 1565.237, 1610.9797, 1710.5872, 1702.0425, 1633.044, 1565.8365, 1549.1655, 1591.0019, 1646.2147, 1802.5546, 1827.2681, 1910.0609, 1978.9043, 2060.2177, 2143.3534, 2193.8373, 1979.5787, 1897.2893, 2034.522, 2042.8457, 2036.2738, 2123.1084, 1973.3975, 1800.7026, 1715.4033, 1745.781, 1743.4173, 1864.3124, 1854.8504, 1800.3273, 1767.0006, 1798.6708, 1709.3277, 1612.7662, 1675.3556, 1638.4013, 1565.5921, 1289.2236, 1038.3273, 1003.073, 1073.4198, 1077.7371, 896.1117, 770.4777, 672.7522, 822.5104, 736.7945, 629.6215, 820.6903, 872.4984, 949.7857, 783.706, 781.4134, 933.5569, 1012.87, 1048.3827, 1065.0527, 1198.5614, 1152.948, 1008.8011, 947.8829, 822.6632, 670.7217, 726.6389, 643.8728, 558.1932, 459.2982, 278.9294, 161.9575, -4.1254, -153.3456, -357.8533, -590.2887, -783.9174, -969.5315, -1084.0716, -1245.5579, -1330.9083, -1430.2153, -1464.7454, -1521.9176, -1536.2045, -1415.0194, -1343.8344, -1234.4577, -995.0946, -719.6382, -620.0681, -468.7803, -238.8109], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1524.5593, 1427.8393, 1327.0622, 1222.7723, 1105.8934, 1005.6379, 952.2016, 931.6626, 935.8461, 979.0302, 1034.437, 1098.7331, 1153.2993, 1165.139, 1118.5648, 1029.4748, 984.0567, 972.7943, 993.3671, 1044.1502, 1123.353, 1211.1839, 1304.3028, 1389.3102, 1455.7098, 1493.0881, 1501.1683, 1486.1083, 1471.4943, 1460.6284, 1448.4205, 1439.0771, 1438.3668, 1463.7409, 1493.1886, 1536.6683, 1569.7432, 1582.4033, 1579.09, 1573.1051, 1576.6844, 1590.5905, 1632.9833, 1671.8403, 1719.4844, 1771.3684, 1829.1382, 1891.9813, 1952.3525, 1957.7977, 1945.696, 1963.4612, 1979.3381, 1990.7253, 2017.2019, 2008.441, 1966.8933, 1916.5953, 1882.4325, 1854.6294, 1856.566, 1856.2229, 1845.0438, 1829.4351, 1823.2823, 1800.4914, 1762.9463, 1745.4282, 1724.0228, 1692.3367, 1611.7141, 1497.0367, 1398.244, 1333.2791, 1282.1707, 1204.9589, 1118.0627, 1029.0006, 987.7025, 937.5209, 875.941, 864.8909, 866.4124, 883.0871, 863.2108, 846.8514, 864.1925, 893.928, 924.8189, 952.8657, 1002.0048, 1032.1935, 1027.515, 1011.5886, 973.8035, 913.1871, 875.8775, 829.4766, 775.2199, 712.0355, 625.4143, 532.723, 425.3533, 309.6135, 176.1201, 22.8384, -138.5128, -304.7165, -460.5875, -617.5816, -760.2469, -894.2406, -1008.3416, -1111.0568, -1196.0863, -1239.8729, -1260.6652, -1255.4237, -1203.3579, -1106.614, -1009.3048, -901.1999, -768.7221], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -369.5121, -386.8799, -403.1082, -417.1599, -467.5156, -401.0221, -213.7451, -82.156, 16.7342, 172.7362, 221.6273, 257.1843, 218.2649, 47.3587, -186.2969, -356.3597, -181.6727, -45.0495, 82.2913, 203.1325, 316.8113, 351.3235, 372.4753, 340.0297, 265.5984, 149.5134, 32.3209, -60.2403, -58.456, -43.4636, -48.8314, -37.3737, -2.8411, 101.4961, 117.7911, 173.9189, 132.2993, 50.6407, -13.2535, -23.9396, 14.3175, 55.6242, 169.5713, 155.4278, 190.5765, 207.5359, 231.0795, 251.3721, 241.4848, 21.781, -48.4067, 71.0608, 63.5076, 45.5485, 105.9065, -35.0435, -166.1907, -201.192, -136.6515, -111.2121, 7.7464, -1.3725, -44.7165, -62.4345, -24.6115, -91.1637, -150.1801, -70.0726, -85.6215, -126.7446, -322.4905, -458.7094, -395.171, -259.8593, -204.4336, -308.8472, -347.585, -356.2484, -165.1921, -200.7264, -246.3195, -44.2006, 6.086, 66.6986, -79.5048, -65.438, 69.3644, 118.942, 123.5638, 112.187, 196.5566, 120.7545, -18.7139, -63.7057, -151.1403, -242.4654, -149.2386, -185.6038, -217.0267, -252.7373, -346.4849, -370.7655, -429.4787, -462.9591, -533.9734, -613.1271, -645.4046, -664.815, -623.4841, -627.9763, -570.6614, -535.9747, -456.4038, -410.8608, -340.1182, -175.1465, -83.1692, 20.966, 208.2633, 386.9758, 389.2367, 432.4196, 529.9112], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.15, 76.82, 82.44, 95.74, 98.26, 94.95, 87.03, 88.97, 96.01, 87.49, 70.1, 82.8, 95.45, 88.13, 73.95, 97.4, 90.89, 73.41, 89.67, 6.68, 19.83, 35.31, 30.96, 26.51, 9.25, 37.85, 83.6, 87.59, 88.76, 88.3, 81.12, 87.15, 78.39, 49.46, 23.11, 35.03, 84.92, 89.8, 91.87, 88.29, 92.85, 91.44, 93.98, 91.98, 88.66, 82.73, 79.51, 78.98, 88.84, 88.2, 81.75, 87.72, 84.65, 100.0, 73.06, 93.13, 76.73, 66.24, 67.58, 80.73, 89.15, 98.02, 90.28, 75.19, 91.14, 85.66, 93.34, 93.47, 94.23, 48.74, 68.89, 100.0, 83.62, 85.31, 95.48, 66.11, 61.12, 71.82, 89.54, 83.9, 95.57, 84.66, 79.12, 82.96, 87.92, 62.55, 61.04, 93.52, 75.97, 70.88, 21.85, 13.59, 54.56, 80.45, 71.32, 30.45, 36.81, 39.06, 91.98, 42.75, 36.17, 80.69, 65.03, 73.28, 35.09, 54.68, 86.51, 80.63, 77.61, 74.27, 92.64, 68.31, 51.33, 62.65, 38.02, 28.04, 69.01, 42.47, 38.9, 29.14, 5.71, 31.94, 18.42, 14.86, 7.33, 7.5, 4.63, 10.51, 14.54, 5.98, 9.9, 3.35, 7.79, 4.23, 13.79, 35.61, 33.94, 44.81, 77.27, 85.71, 59.18, 73.3, 95.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.8, 85.0, 92.15, 96.32, 93.41, 90.32, 90.67, 90.82, 84.53, 80.13, 82.78, 88.79, 85.84, 86.49, 87.41, 87.23, 84.66, 56.59, 38.73, 20.61, 28.7, 30.93, 22.24, 24.54, 43.57, 69.68, 86.65, 88.22, 86.06, 85.52, 82.22, 71.67, 50.32, 35.87, 47.69, 69.92, 88.86, 89.99, 91.0, 90.86, 92.76, 92.47, 91.54, 87.79, 83.63, 80.41, 82.44, 85.34, 86.26, 85.89, 84.71, 90.79, 85.9, 88.73, 80.97, 78.7, 70.18, 71.52, 79.15, 89.3, 92.48, 87.83, 85.54, 84.0, 90.05, 90.82, 93.68, 78.81, 70.62, 72.54, 84.17, 89.64, 88.14, 82.3, 74.24, 66.35, 74.16, 81.75, 89.67, 88.04, 86.45, 82.25, 83.33, 77.81, 70.5, 72.37, 76.84, 80.12, 56.23, 35.44, 30.0, 49.53, 68.78, 60.74, 46.19, 35.44, 55.95, 57.93, 56.97, 53.2, 60.63, 73.0, 57.8, 54.35, 58.76, 73.94, 81.58, 77.5, 81.51, 78.41, 70.76, 60.76, 50.67, 42.9, 45.02, 46.51, 50.13, 36.84, 24.58, 22.26, 18.69, 21.74, 13.54, 9.9, 6.49, 7.55, 9.89, 10.34, 10.14, 6.41, 7.01, 5.12, 8.6, 17.88, 27.78, 38.12, 52.01, 69.26, 74.05, 72.73, 76.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.85, -23.18, -17.56, -4.26, -1.74, -5.05, -12.97, -11.03, -3.99, -12.51, -29.9, -17.2, -4.55, -11.87, -26.05, -2.6, -9.11, -26.59, -10.33, -93.32, -80.17, -64.69, -69.04, -73.49, -90.75, -62.15, -16.4, -12.41, -11.24, -11.7, -18.88, -12.85, -21.61, -50.54, -76.89, -64.97, -15.08, -10.2, -8.13, -11.71, -7.15, -8.56, -6.02, -8.02, -11.34, -17.27, -20.49, -21.02, -11.16, -11.8, -18.25, -12.28, -15.35, -0.0, -26.94, -6.87, -23.27, -33.76, -32.42, -19.27, -10.85, -1.98, -9.72, -24.81, -8.86, -14.34, -6.66, -6.53, -5.77, -51.26, -31.11, -0.0, -16.38, -14.69, -4.52, -33.89, -38.88, -28.18, -10.46, -16.1, -4.43, -15.34, -20.88, -17.04, -12.08, -37.45, -38.96, -6.48, -24.03, -29.12, -78.15, -86.41, -45.44, -19.55, -28.68, -69.55, -63.19, -60.94, -8.02, -57.25, -63.83, -19.31, -34.97, -26.72, -64.91, -45.32, -13.49, -19.37, -22.39, -25.73, -7.36, -31.69, -48.67, -37.35, -61.98, -71.96, -30.99, -57.53, -61.1, -70.86, -94.29, -68.06, -81.58, -85.14, -92.67, -92.5, -95.37, -89.49, -85.46, -94.02, -90.1, -96.65, -92.21, -95.77, -86.21, -64.39, -66.06, -55.19, -22.73, -14.29, -40.82, -26.7, -4.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1002.0808, 996.04, 969.2214, 977.8986, 1009.1914, 1005.4461, 993.7676, 985.6569, 962.4073, 1060.413, 1049.9335, 1086.6738, 1094.1369, 1117.127, 1136.7667, 1143.3284, 1188.302, 1205.9742, 1411.9996, 1392.7014, 1349.3159, 1351.3571, 1382.5038, 1376.3245, 1378.8458, 1437.9686, 1431.6132, 1417.7967, 1488.6762, 1479.2035, 1455.8781, 1447.0186, 1493.4488, 1582.2261, 1754.9505, 1934.0175, 1925.2524, 1951.3604, 1966.9555, 1974.518, 1943.4876, 1918.2831, 1902.2333, 1902.6251, 1869.6178, 1814.6349, 1739.9417, 1710.907, 1683.9462, 1648.4826, 1605.819, 1583.5834, 1577.5356, 1569.1393, 1554.9623, 1515.8423, 1522.1274, 1495.1324, 1472.161, 1475.2789, 1449.534, 1547.1729, 1557.5066, 1582.4702, 1589.5845, 1667.441, 1616.7941, 1564.8752, 1755.5054, 1965.4967, 2053.8393, 2013.0846, 1954.8931, 1945.0612, 2039.0733, 2067.4323, 2046.7559, 2052.8154, 2027.5697, 2040.6126, 2046.4087, 2053.867, 2009.3475, 1978.5791, 2004.2718, 1951.3142, 2041.6749, 2096.6876, 2061.7945, 2124.5313, 2065.8026, 2093.7218, 2091.4575, 2085.8315, 2134.6816, 2137.9265, 2049.6298, 2143.8893, 2280.9636, 2241.9075, 2432.1461, 2450.2427, 2443.6883, 2485.0268, 2450.5064, 2432.6081, 2373.5187, 2238.1043, 2218.9955, 2216.1802, 2266.8828, 2231.5007, 2193.6695, 2258.0652, 2238.9524, 2328.5493, 2380.4672, 2420.8569, 2352.4394, 2331.5619, 2348.5932, 2305.1223, 2203.3278, 2183.8044, 2208.9758, 2144.2568, 2163.7277, 2159.0744, 2199.5104, 2120.5488, 2029.4666, 1939.9175, 1864.5795, 1800.681, 1819.918, 1769.2096, 1706.4089, 1795.2369, 1864.1485, 1940.995, 1967.3525, 1928.9702], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0134, 0.9783, 1.0027, 0.9058, 0.781, 0.8774, 1.0021, 0.9302, 0.802, 0.9302, 0.9584, 0.792, 0.8957, 0.3405, 0.4022, 0.4949, 0.4337, 0.3624, 0.1725, 0.4546, 0.8742, 0.8665, 0.8817, 1.0638, 0.9242, 0.9251, 0.808, 0.5274, 0.2822, 0.2535, 0.8164, 0.8359, 0.8899, 0.9347, 0.9681, 0.8986, 0.896, 0.8387, 0.7817, 0.6902, 0.632, 0.6095, 0.7171, 0.7411, 0.714, 0.7374, 0.7752, 0.8961, 0.8424, 1.0395, 0.8705, 0.7575, 0.7474, 0.8391, 0.9418, 0.9559, 1.0794, 0.8926, 0.9569, 0.9373, 0.9545, 0.9641, 0.9261, 0.5908, 0.7279, 1.003, 0.8549, 0.8318, 0.9403, 0.6503, 0.5849, 0.6726, 0.847, 0.8203, 1.0318, 0.8464, 0.7665, 0.8015, 0.9109, 0.7007, 0.6673, 0.9273, 0.7698, 0.7137, 0.222, 0.199, 0.5962, 0.8233, 0.7184, 0.2956, 0.3202, 0.3194, 0.9489, 0.4098, 0.34, 1.0266, 0.7803, 0.8508, 0.3766, 0.6709, 0.9584, 0.8718, 0.8143, 0.7887, 0.9661, 0.7096, 0.5187, 0.632, 0.5003, 0.39, 0.7458, 0.4614, 0.4339, 0.3461, 0.0556, 0.1708, 0.0452, 0.0657, -0.0656, -0.082, -0.0172, 0.0042, 0.0899, 0.0461, 0.1144, 0.1015, 0.1734, 0.153, 0.2011, 0.36, 0.3267, 0.4004, 0.6493, 0.8222, 0.6132, 0.7885, 1.0044], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0443, 0.0699, 0.0806, 0.0643, 0.0529, 0.1286, 0.1994, 0.1908, 0.1239, 0.1055, 0.0983, 0.0536, 0.07, 0.0236, 0.0593, 0.0533, 0.0452, 0.0427, -0.0003, 0.0618, 0.1335, 0.1747, 0.1567, 0.2115, 0.2164, 0.1727, 0.1334, 0.1168, 0.1002, 0.0973, 0.1511, 0.2048, 0.1959, 0.229, 0.2369, 0.2179, 0.215, 0.2377, 0.2607, 0.158, 0.0901, 0.025, 0.052, 0.0446, 0.059, 0.0928, 0.1067, 0.1775, 0.1634, 0.1681, 0.1099, 0.0662, 0.0514, 0.0874, 0.079, 0.1078, 0.1313, 0.0712, 0.1004, 0.1328, 0.1831, 0.2423, 0.2114, 0.1489, 0.2511, 0.2684, 0.2211, 0.1874, 0.2721, 0.1887, 0.1693, 0.1911, 0.2119, 0.1467, 0.1922, 0.1591, 0.0912, 0.1022, 0.0932, 0.0555, 0.0574, 0.0919, 0.0778, 0.1116, 0.0002, -0.0352, 0.0268, 0.0206, 0.0116, 0.0199, -0.0066, 0.0085, 0.0265, -0.0255, -0.0493, -0.0127, 0.0226, 0.0429, -0.0112, 0.0718, 0.0974, 0.0693, 0.0657, 0.0215, 0.0779, 0.0611, 0.0183, 0.0027, -0.0657, -0.0513, 0.0355, -0.0003, -0.0312, 0.0142, -0.0613, -0.0393, -0.0744, -0.0955, -0.0808, -0.1596, -0.2476, -0.2545, -0.2281, -0.2252, -0.2433, -0.2375, -0.2434, -0.2445, -0.1854, -0.1897, -0.2657, -0.2523, -0.2527, -0.1826, -0.1816, -0.1722, -0.0932], "obv": [0, -358600, -646900, -1015700, -1368900, -1698200, -2023600, -2439800, -1740600, -1364200, -821400, -551500, -1051100, -1411100, -1155000, -918900, -765900, -636200, -337700, -537500, -293300, -22700, -298800, -863400, -573700, -185600, -605700, -1056400, -857500, -581700, -819800, -596400, -964700, -731900, -585400, -878500, -1381100, -1798900, -1262400, -808000, -503700, -151500, 349600, 4800, 306900, 151300, -48100, -290000, -615600, -210900, 67300, 538200, 985200, 1394800, 1112700, 1464500, 1120900, 671400, 423800, 180100, -454500, -154100, 310100, 19700, 360100, 672500, 1025400, 662800, 868300, 787600, 485900, 700000, 905900, 1146100, 1367100, 1760200, 1433200, 1789300, 2096000, 2440600, 2635300, 2934800, 2530600, 3086900, 3396900, 3066900, 3360500, 3632000, 3211000, 2854600, 3225800, 3561500, 3188300, 3929400, 3573400, 3240800, 3585700, 3816500, 3468400, 3132300, 3499000, 2905800, 2569100, 2127100, 1735100, 2059000, 2372600, 2042600, 1665400, 2112200, 2413400, 2886600, 1936800, 1498300, 2134300, 1614200, 1863700, 1478300, 1957500, 2452600, 2157300, 2044400, 2560700, 2834500, 2435500, 2058300, 2395500, 1868000, 1429100, 1857000, 1386200, 940000, 666200, 171200, 812700, 398800, 37200, -434400, -869100, -1120300, -2139600, -1520500, -2081400, -1926300, -2021900, -1872500, -1959000, -1874200, -1779200, -1852700, -1783300, -1327300, -885800, -1482900, -912600, -576700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 18.82, 19.79, 19.94, 20.08, 19.76, 19.46, 18.94, 18.81, 19.0, 19.32, 19.1, 18.6, 18.39, 18.6, 19.84, 20.99, 22.06, 22.49, 21.3, 20.54, 21.47, 20.32, 18.93, 18.12, 17.94, 17.97, 17.99, 18.18, 17.9, 17.74, 17.59, 16.93, 16.32, 16.21, 16.53, 17.02, 17.32, 18.14, 19.4, 20.98, 22.27, 23.47, 23.58, 23.6, 23.86, 24.88, 25.84, 27.69, 29.41, 31.09, 32.96, 33.59, 34.43, 35.25, 33.1, 31.74, 29.92, 28.37, 26.64, 25.78, 24.05, 22.55, 21.16, 20.05, 19.49, 19.36, 18.99, 18.92, 18.8, 18.94, 19.41, 18.99, 19.68, 20.44, 21.14, 20.25, 19.01, 18.85, 19.46, 19.7, 18.98, 18.35, 17.58, 18.29, 19.16, 19.24, 20.76, 22.17, 23.48, 23.86, 24.22, 25.18, 26.18, 27.11, 28.37, 29.68, 29.79, 29.43, 29.36, 29.78, 29.28, 29.25, 29.4, 28.97, 28.57, 27.19, 25.47, 23.8, 22.42, 21.84, 21.81, 21.78, 22.33, 22.85, 23.56, 24.21, 24.99, 25.09, 25.61, 26.32, 25.2, 24.46, 23.91, 22.98, 22.43, 21.79, 20.62, 20.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.69, 16.4, 16.12, 19.2, 26.83, 27.59, 26.09, 25.12, 25.45, 21.45, 20.11, 28.23, 27.94, 25.41, 26.02, 30.23, 27.01, 24.71, 19.6, 18.45, 18.96, 17.58, 15.96, 14.88, 16.06, 25.26, 25.34, 26.72, 32.56, 30.43, 28.71, 26.82, 24.13, 21.15, 17.71, 26.94, 27.54, 29.87, 32.37, 31.63, 29.84, 29.45, 27.58, 26.37, 24.92, 23.84, 23.09, 24.85, 26.46, 26.61, 25.37, 28.1, 30.6, 32.69, 30.63, 29.18, 26.98, 25.51, 25.86, 30.64, 29.0, 35.48, 32.73, 30.88, 32.37, 28.65, 29.95, 29.09, 24.08, 19.97, 26.69, 26.3, 25.15, 28.99, 25.68, 23.52, 22.06, 24.32, 26.12, 26.91, 24.92, 24.93, 23.67, 24.03, 24.34, 23.22, 28.3, 26.5, 25.02, 22.55, 21.53, 26.13, 30.35, 28.26, 25.64, 24.04, 23.28, 31.27, 29.12, 27.51, 36.88, 33.99, 31.65, 28.9, 27.21, 31.04, 30.64, 30.18, 32.27, 31.6, 28.69, 27.06, 27.73, 29.05, 27.2, 27.65, 26.55, 24.24, 23.16, 21.7, 20.0, 19.33, 18.78, 17.59, 16.15, 15.45, 14.22, 13.23, 12.06, 11.61, 11.27, 13.29, 12.84, 12.35, 19.23, 18.37, 17.68, 27.23, 26.65, 23.76, 21.77, 25.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.49, 21.94, 20.94, 19.27, 17.34, 16.16, 15.18, 14.22, 13.52, 19.64, 18.42, 16.53, 15.24, 18.33, 16.72, 15.44, 17.33, 15.85, 26.81, 25.24, 24.19, 24.85, 24.67, 24.03, 22.28, 19.83, 18.5, 17.35, 15.34, 14.33, 13.52, 15.05, 21.46, 26.2, 35.6, 29.99, 27.98, 25.63, 23.61, 21.84, 20.6, 19.38, 20.69, 19.21, 18.16, 20.17, 19.53, 18.44, 17.4, 16.5, 16.51, 15.55, 14.49, 13.53, 13.44, 12.8, 16.2, 15.68, 14.79, 13.71, 12.95, 11.27, 10.39, 9.5, 8.78, 11.75, 11.26, 10.8, 21.72, 26.47, 23.52, 22.28, 23.18, 21.63, 24.9, 25.01, 23.46, 21.72, 20.42, 18.84, 18.75, 17.35, 16.71, 15.76, 14.44, 17.68, 15.69, 14.19, 13.4, 18.97, 20.33, 18.63, 17.32, 17.78, 21.14, 19.6, 20.02, 17.77, 15.51, 18.22, 15.6, 14.38, 13.39, 15.95, 15.02, 14.05, 13.37, 13.17, 12.33, 11.47, 15.05, 16.33, 15.43, 13.92, 17.1, 15.27, 13.87, 15.04, 14.37, 18.04, 21.3, 20.15, 20.52, 23.47, 24.92, 23.84, 26.14, 24.33, 23.79, 22.91, 23.49, 22.82, 25.13, 25.94, 23.83, 24.78, 24.78, 21.87, 19.56, 18.1, 19.56, 18.53], "ad": [-281188.0, -195805.0, -343361.0, -514100.0, -740190.0, -978785.0, -973701.0, -629388.0, -281785.0, -185496.0, -39581.0, 38777.0, 15270.0, -182731.0, -32376.0, 74052.0, 158647.0, 272419.0, 403393.0, 301495.0, 187719.0, 337725.0, 81633.0, -154389.0, 126211.0, 376510.0, 341081.0, 228407.0, 395865.0, 435900.0, 283205.0, 457127.0, 153190.0, 156240.0, 266381.0, 329920.0, 415267.0, 270823.0, 807323.0, 1208537.0, 1384596.0, 1424339.0, 1595857.0, 1347110.0, 1326800.0, 1273047.0, 1100356.0, 858456.0, 1020073.0, 1424773.0, 1631564.0, 1795831.0, 1735966.0, 1835494.0, 1840816.0, 1895541.0, 2108810.0, 2136331.0, 1892077.0, 1807968.0, 1558946.0, 1784795.0, 1903385.0, 1751044.0, 1965371.0, 2024095.0, 2376995.0, 2053072.0, 2229247.0, 2179727.0, 2087744.0, 2137153.0, 2295009.0, 2326925.0, 2505276.0, 2710017.0, 2549352.0, 2748403.0, 2709174.0, 2953161.0, 2967814.0, 3014083.0, 2759935.0, 3262699.0, 3572699.0, 3351971.0, 3491550.0, 3646474.0, 3375107.0, 3254391.0, 3313863.0, 3522709.0, 3278943.0, 3712146.0, 3673123.0, 3374089.0, 3295594.0, 3416765.0, 3109791.0, 3367117.0, 3646079.0, 3610694.0, 3608628.0, 3264520.0, 3306096.0, 3554550.0, 3647527.0, 3734880.0, 3526246.0, 3203558.0, 3378982.0, 3728616.0, 3066074.0, 3315918.0, 3567813.0, 3565894.0, 3656049.0, 3321193.0, 3733970.0, 4229070.0, 4254589.0, 4155801.0, 3790741.0, 3912267.0, 3814553.0, 3707448.0, 3670438.0, 3170076.0, 3082296.0, 3510196.0, 3376777.0, 3455164.0, 3181364.0, 2815495.0, 3247321.0, 2966631.0, 2876231.0, 2653870.0, 2423735.0, 2256907.0, 2042979.0, 2057648.0, 1709644.0, 1692724.0, 1719688.0, 1616258.0, 1631522.0, 1705832.0, 1649313.0, 1597002.0, 1661723.0, 1735066.0, 1907827.0, 1530069.0, 2041117.0, 2320564.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 386640.0, 405820.0, 396950.0, 418080.0, 417200.0, 407490.0, 398170.0, 380930.0, 352280.0, 312210.0, 294550.0, 264690.0, 264760.0, 242410.0, 262870.0, 266230.0, 281430.0, 308140.0, 340240.0, 330280.0, 337880.0, 337270.0, 332550.0, 341770.0, 308590.0, 294270.0, 284770.0, 293020.0, 289730.0, 323490.0, 341350.0, 347970.0, 360850.0, 374130.0, 385330.0, 400890.0, 387140.0, 356820.0, 339230.0, 318140.0, 313170.0, 310560.0, 322430.0, 317020.0, 323500.0, 321500.0, 341120.0, 355540.0, 376300.0, 368500.0, 352400.0, 388040.0, 370990.0, 372710.0, 360790.0, 366620.0, 362680.0, 363610.0, 354920.0, 350710.0, 334410.0, 301120.0, 292490.0, 266660.0, 261640.0, 249700.0, 257770.0, 255180.0, 254530.0, 264650.0, 291040.0, 280340.0, 288880.0, 308710.0, 340320.0, 349220.0, 342910.0, 339570.0, 331110.0, 342540.0, 343720.0, 361370.0, 364990.0, 361890.0, 380370.0, 384970.0, 385230.0, 390360.0, 386290.0, 379000.0, 376970.0, 376520.0, 402270.0, 398620.0, 368710.0, 372310.0, 371440.0, 368310.0, 378230.0, 381140.0, 392210.0, 385660.0, 373660.0, 434970.0, 434620.0, 459020.0, 478640.0, 472230.0, 477770.0, 487970.0, 492800.0, 492210.0, 456180.0, 412830.0, 396360.0, 372660.0, 358370.0, 367140.0, 381350.0, 377320.0, 370600.0, 388150.0, 421480.0, 397230.0, 419350.0, 443600.0, 447270.0, 449710.0, 444120.0, 443700.0, 426030.0, 480880.0, 498170.0, 526880.0, 492890.0, 438300.0, 411850.0, 384340.0, 345660.0, 311690.0, 293920.0, 198930.0, 182620.0, 170680.0, 214880.0, 262350.0, 281000.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 1.004, 1.003, 1.023, 0.936, 0.912, 0.886, 0.895, 0.885, 1.005, 1.052, 1.099, 1.13, 1.171, 1.208, 1.251, 1.218, 1.117, 1.05, 0.982, 0.947, 0.936, 0.952, 0.921, 0.954, 0.949, 1.01, 1.061, 1.123, 1.094, 1.05, 1.112, 1.056, 1.051, 1.012, 1.01, 0.997, 1.014, 0.995, 1.014, 1.003, 0.904, 0.89, 0.836, 0.83, 0.799, 0.804, 0.786, 0.775, 0.807, 0.893, 0.867, 0.91, 0.977, 1.06, 1.085, 1.068, 1.063, 1.056, 1.073, 1.064, 1.15, 1.157, 1.158, 1.162, 1.174, 1.172, 1.189, 1.192, 1.153, 1.118, 1.109, 1.143, 1.118, 1.015, 1.009, 1.013, 1.006, 1.036, 1.037, 1.057, 1.03, 0.983, 1.092, 1.102, 1.132, 1.162, 1.151, 1.154, 1.173, 1.171, 1.177, 1.111, 0.994, 0.991, 0.929, 0.89, 0.912, 0.925, 0.908, 0.885, 0.92, 1.01, 0.957, 1.006, 1.044, 1.045, 1.047, 1.022, 1.017, 0.991, 1.06, 1.086, 1.182, 1.13, 1.048, 1.015, 0.96, 0.885, 0.826, 0.809, 0.559, 0.497, 0.468, 0.572, 0.688, 0.739], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.72, 174.87, 163.04, 142.26, 101.5, 99.26, 138.45, 128.36, 92.74, 111.98, 139.46, 110.0, 115.35, -5.99, -33.61, -11.54, -29.15, -52.89, -100.37, -50.73, 87.21, 105.79, 123.28, 176.1, 159.65, 146.08, 108.5, 36.23, -30.52, -102.73, 52.45, 89.26, 112.94, 139.29, 145.56, 130.39, 126.88, 101.77, 94.23, 82.76, 50.56, 41.95, 62.14, 78.3, 80.32, 72.72, 93.08, 131.25, 150.79, 175.22, 144.76, 97.93, 74.48, 89.64, 133.53, 128.43, 168.52, 140.85, 142.53, 154.48, 135.53, 155.02, 138.19, 62.23, 22.17, 127.99, 130.8, 105.19, 138.44, 79.81, 42.97, 56.84, 97.58, 122.36, 158.48, 123.98, 124.64, 106.17, 120.94, 98.54, 37.62, 103.0, 94.24, 71.14, -43.49, -110.47, -9.33, 103.5, 65.02, -38.18, -24.82, -81.83, 107.57, 45.68, -88.73, 157.97, 107.59, 113.53, 12.83, 29.71, 140.09, 143.58, 127.91, 125.83, 150.42, 85.53, 15.76, 48.93, 48.81, -32.8, 18.91, 8.59, -39.34, -19.4, -138.93, -170.27, -141.23, -151.54, -180.72, -188.06, -168.71, -162.65, -137.38, -133.16, -124.45, -127.32, -98.98, -108.02, -100.98, -40.54, -47.61, -45.1, 34.05, 79.2, 62.66, 46.61, 141.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5651, -1.7708, 2.0895, 6.3938, 16.9022, 17.6015, 19.4234, 22.4582, 18.6964, 15.8331, 15.6496, 20.7225, 20.3289, 18.0198, 20.3933, 22.2291, 16.908, 18.0474, -3.2317, -0.3682, 2.0042, -0.9242, -0.8216, -1.8843, -0.0843, 2.8484, 4.0241, 8.2273, 9.3397, 5.2197, 10.6911, 4.2634, 12.792, 2.5815, -1.8084, 16.369, 19.0508, 26.4176, 23.1749, 16.9627, 15.5997, 15.8951, 8.6524, 9.2002, 5.3791, 6.3048, 13.9414, 26.631, 30.0912, 10.4501, 10.2394, 9.4669, 11.3191, 6.5815, 10.3978, 6.1712, 5.2193, 6.6877, 11.2146, 15.5605, 17.4751, 18.6316, 14.1377, 17.7016, 17.2409, 16.9898, 13.415, 15.3936, 3.6568, 10.2623, 20.4867, 17.373, 15.4148, 16.5467, 8.0048, 2.0647, 7.2613, 8.1532, 7.0101, 9.9497, 5.721, 4.5447, 13.9617, 12.4338, 1.624, 3.8776, 8.5532, 2.6266, 8.3226, 2.8172, -0.1733, 1.5956, 5.2211, -0.4335, -3.205, -1.593, -2.2054, 2.5264, -0.4865, -1.2463, 2.5153, 1.9149, 4.1071, 3.9117, 9.0201, 8.2226, 3.8283, 4.5797, 10.342, 13.5834, 8.9576, -1.286, 6.611, 5.5783, -4.2729, 3.62, -1.2322, 4.9717, -0.0646, -7.4668, -5.902, -7.5833, -8.1555, -14.0088, -12.8233, -10.9031, -13.7949, -11.5016, -12.8467, -16.6122, -15.1074, -13.9697, -14.714, -11.751, -8.9915, -8.1759, -6.425, 0.7716, 5.8441, 2.348, 6.061, 8.9115], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 100.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, 12.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 96.0, 92.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 64.0, 84.0, 88.0, 88.0, 96.0, 96.0, 48.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 88.0, 92.0, 92.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -60.0, -60.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4354.5003, 5320.176, 1425.8539, 1893.217, 2482.1823, 2078.1926, 1592.6724, 486.2237, 1540.8559, 3341.9041, 3202.2716, 3290.7074, 4634.7534, 4061.7176, 4340.8959, 3616.9503, 1549.1177, -325.376, -711.2536, 3520.108, 3796.5173, 4409.2385, 5128.5141, 5813.3911, 5428.5492, 5676.4516, 5342.4304, 4954.0152, 4326.8328, 4080.7785, 3952.314, 4912.6237, 5167.1692, 4751.7576, 4778.1567, 5051.875, 6188.461, 5350.2831, 5996.1038, 4869.9776, 4169.8018, 4088.036, 4573.7369, 5356.2035, 5716.4061, 7221.211, 6045.3898, 6721.391, 6598.9072, 6709.9456, 6988.1144, 6898.6702, 3852.739, 5039.5586, 7670.4126, 6515.709, 6381.6084, 7600.9928, 4878.8326, 4121.1461, 4610.7919, 5650.1829, 5196.2292, 6771.0378, 5447.7222, 4718.4488, 4767.4785, 5486.9125, 3959.4735, 3690.0979, 5451.4709, 4339.7469, 3681.1787, 850.2633, 254.5076, 2153.3713, 3351.9867, 2628.6199, 227.416, 403.2238, 396.7541, 3133.3334, 556.885, -115.7281, 3339.8291, 2300.099, 2798.7387, -54.7865, 1607.7346, 3584.2201, 3115.1998, 2861.9996, 2734.3656, 4376.2963, 2753.5602, 1419.4869, 2115.109, 1168.048, 683.7586, 2901.4459, 1240.6478, 1010.0738, 597.7339, -736.5572, -711.0893, -1867.3631, -2185.3947, -3354.6664, -4342.6184, -4683.4111, -5430.1388, -5311.0447, -6339.7431, -6081.4842, -6716.7471, -6257.4637, -6733.1428, -6415.7801, -4902.6832, -5196.0529, -4395.9162, -2317.2582, -1050.4873, -2250.5055, -994.3289, 706.0941], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.885984, 121.06946, 67.159989, 45.451826, 33.66657, 26.269318, 21.217831, 17.544032, 14.742441, 12.563902, 10.850802, 9.463903, 8.305718, 7.345614, 6.544073, 5.849815, 5.257377, 4.698657, 4.189425, 3.736922, 3.332594, 2.969567, 2.636055, 2.34532, 2.110816, 1.919835, 1.764127, 1.648944, 1.556708, 1.483425, 1.417096, 1.33841, 1.237709, 1.122185, 1.035529, 0.972655, 0.932032, 0.912425, 0.912459, 0.921816, 0.938086, 0.954041, 0.963882, 0.96197, 0.947596, 0.923247, 0.899627, 0.878337, 0.857151, 0.83797, 0.823399, 0.821221, 0.821954, 0.829789, 0.834124, 0.830372, 0.820111, 0.808787, 0.801538, 0.798813, 0.808165, 0.816725, 0.829275, 0.843928, 0.861219, 0.880723, 0.899373, 0.896679, 0.886529, 0.887003, 0.886516, 0.884122, 0.887092, 0.877084, 0.854747, 0.828663, 0.807904, 0.789323, 0.781323, 0.772997, 0.761304, 0.748327, 0.738782, 0.723906, 0.704175, 0.691144, 0.677111, 0.659927, 0.626833, 0.582271, 0.542265, 0.51299, 0.488535, 0.456312, 0.42121, 0.385534, 0.36504, 0.342568, 0.317118, 0.307794, 0.303411, 0.304759, 0.295865, 0.288411, 0.291654, 0.299437, 0.308326, 0.316947, 0.332383, 0.342657, 0.342583, 0.338771, 0.327961, 0.309679, 0.297507, 0.282294, 0.264371, 0.243415, 0.215137, 0.184435, 0.148845, 0.110138, 0.065586, 0.014454, -0.040007, -0.096853, -0.151614, -0.207384, -0.259619, -0.309711, -0.354216, -0.395324, -0.431034, -0.454058, -0.469138, -0.475078, -0.46525, -0.439558, -0.410884, -0.376522, -0.332455], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9772, 104.9956, 97.4285, 87.0332, 76.3599, 66.3417, 57.317, 49.3624, 42.4384, 36.4635, 31.341, 26.9655, 23.2336, 20.056, 17.3536, 15.0528, 13.0938, 11.4147, 9.9697, 8.7231, 7.645, 6.7099, 5.8952, 5.1852, 4.5703, 4.0402, 3.585, 3.1978, 2.8696, 2.5923, 2.3573, 2.1535, 1.9704, 1.8007, 1.6477, 1.5127, 1.3965, 1.2997, 1.2223, 1.1622, 1.1174, 1.0847, 1.0605, 1.0408, 1.0222, 1.0024, 0.9818, 0.9611, 0.9403, 0.9199, 0.9006, 0.8847, 0.8722, 0.8637, 0.8578, 0.8523, 0.8459, 0.8384, 0.8311, 0.8246, 0.8213, 0.8204, 0.8222, 0.8265, 0.8335, 0.8429, 0.8542, 0.8627, 0.8675, 0.8714, 0.8744, 0.8763, 0.8785, 0.8782, 0.8735, 0.8645, 0.8532, 0.8404, 0.8286, 0.8175, 0.8063, 0.7947, 0.7835, 0.7716, 0.7581, 0.7447, 0.7312, 0.7169, 0.6989, 0.6756, 0.6489, 0.6217, 0.5951, 0.5673, 0.5381, 0.5076, 0.4791, 0.4518, 0.4248, 0.4014, 0.3818, 0.3664, 0.3523, 0.3395, 0.33, 0.3239, 0.3207, 0.32, 0.3225, 0.3265, 0.3297, 0.3315, 0.3308, 0.3266, 0.3208, 0.3131, 0.3033, 0.2914, 0.2761, 0.2578, 0.236, 0.2108, 0.1818, 0.1483, 0.1106, 0.0691, 0.025, -0.0215, -0.0691, -0.1172, -0.1646, -0.2108, -0.2548, -0.2947, -0.3296, -0.3587, -0.38, -0.3919, -0.3957, -0.3919, -0.38], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1044, 15.4297, 10.8877, 6.0655, 1.383, -0.79, -1.1297, -0.9776, 1.2309, 4.3072, 8.9485, 13.8035, 15.9573, 17.9969, 16.498, 14.2795, 17.4324, 19.2306, 22.3288, 24.7488, 25.1398, 25.551, 26.1296, 25.5435, 26.3086, 27.0146, 27.4515, 25.8801, 27.1625, 28.8389, 26.339, 23.7027, 21.6158, 20.6773, 18.7674, 18.6418, 17.8286, 17.0093, 16.6121, 17.0349, 18.8317, 21.083, 23.904, 24.5883, 25.4779, 26.4891, 27.0432, 27.5487, 28.5909, 25.6181, 24.3394, 25.9709, 26.144, 25.2503, 25.8757, 23.1297, 19.2664, 16.9054, 15.483, 14.1172, 15.7162, 15.1402, 13.1671, 13.9312, 14.8578, 12.7851, 12.4045, 13.9018, 13.236, 12.7781, 10.1915, 6.6885, 5.3265, 5.4627, 4.3495, 1.6783, 0.1377, -1.1729, -0.744, -1.4246, -2.0126, 0.9623, 3.0233, 4.4873, 4.1151, 5.6563, 8.6583, 10.0934, 11.2031, 11.8208, 14.6046, 15.4288, 12.2359, 11.5753, 10.1528, 7.811, 7.3261, 4.6798, 3.5745, 1.7121, -1.7294, -4.6614, -7.0373, -8.9475, -12.3167, -15.056, -16.9239, -19.8712, -21.3138, -22.929, -24.5378, -25.3801, -25.787, -26.0422, -25.3679, -23.0847, -20.641, -17.718, -12.7731, -7.1074, -3.0219, 1.2851, 6.3736], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.38, -8.35, 10.67, 29.44, 71.45, 75.34, 83.63, 88.15, 78.32, 59.72, 60.34, 67.04, 64.8, 52.82, 56.56, 58.82, 41.19, 43.5, -6.41, -0.7, 3.66, -1.77, -1.56, -3.43, -0.15, 5.18, 7.26, 14.84, 17.17, 9.87, 20.3, 8.7, 26.07, 4.89, -3.63, 24.48, 27.89, 37.52, 35.74, 30.63, 28.41, 29.04, 18.46, 19.46, 11.33, 13.23, 31.68, 59.93, 66.62, 44.12, 43.98, 42.69, 47.81, 30.45, 42.42, 24.31, 19.65, 25.82, 42.3, 54.31, 57.86, 60.28, 43.63, 49.68, 49.34, 49.44, 44.68, 52.37, 10.81, 28.34, 46.98, 37.62, 35.31, 37.57, 16.39, 4.77, 16.42, 18.5, 16.29, 21.92, 12.42, 9.79, 32.33, 30.63, 4.82, 12.01, 23.19, 7.71, 27.1, 7.69, -0.51, 4.6, 13.75, -1.3, -8.7, -4.29, -6.09, 6.31, -1.1, -2.76, 5.38, 3.96, 8.32, 7.38, 15.78, 15.28, 7.71, 9.24, 22.1, 27.31, 16.72, -2.8, 14.83, 12.1, -12.03, 9.23, -3.02, 13.35, -0.2, -25.71, -20.19, -24.45, -25.86, -48.0, -44.85, -40.21, -53.02, -45.75, -48.17, -79.68, -77.51, -69.96, -70.89, -62.56, -42.24, -39.4, -29.92, 3.25, 24.03, 8.39, 20.76, 27.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 785.7526, 892.8582, 795.1923, 925.4031, 868.1939, 1266.2848, 2279.2816, 2368.4916, 2138.7983, 1943.2828, 1936.9786, 2282.1606, 1306.223, 2481.6308, 2469.4938, 1837.2008, 1975.8973, 2620.8413, 2417.1242, 1879.7949, 1399.2689, -461.3971, -177.3035, 148.1035, 232.9394, -266.2915, 147.5414, 2033.6344, 2089.3108, 2373.1032, 3741.9012, 3282.7574, 2777.1215, 2242.7106, 1438.0165, 768.3446, -990.8262, 1940.3186, 2252.6037, 3124.9612, 4000.0005, 3939.1703, 3326.6175, 3264.6209, 2351.9085, 2319.0418, 2083.6911, 990.6753, 700.3724, 1249.6657, 1751.0808, 1930.5788, 1415.6215, 2089.3801, 2625.1754, 3223.4796, 2558.5558, 2082.6816, 1775.3767, 1123.5852, 1301.1639, 2383.8134, 2067.0181, 3770.9313, 3085.5362, 2889.2346, 3341.2715, 2978.5065, 3099.2527, 2777.3122, 3047.3894, 1044.5825, 3101.3184, 3079.2597, 2002.2762, 3057.7694, 2903.0091, 1466.703, 1363.8284, 2186.3719, 2866.1527, 3207.4572, 2673.2459, 3045.5786, 2059.4002, 2224.6834, 2779.3166, 568.3066, 2427.9387, 2522.2471, 1423.375, 976.1992, -1033.5997, 761.7063, 2273.7559, 1682.5498, 1052.841, 1233.6998, -232.2078, 2589.8099, 3213.6221, -174.4567, 3936.0503, 2597.9756, 2325.9334, 1853.5098, 776.1342, 2296.0929, 2387.1154, 1703.3246, 2766.6042, 2871.8395, 2372.0053, 483.4099, 1115.2883, 2478.6843, 256.3708, 1158.1215, 1682.2378, 830.554, 861.1896, 226.3213, -625.8144, -216.4124, -1092.6392, -947.9764, -909.9374, -1554.3058, -1259.8012, -1095.4565, -512.7088, -1435.4779, -2122.6952, -1211.3329, -1707.5026, -1441.1712, 577.5675, 476.4865, 35.5598, 2704.7656, 2952.6562, 2873.7053, 1237.4617, 2197.8243], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -22.4179, -57.923, 58.3355, 7.894, 247.614, 175.5832, 1341.661, 1411.7355, 1296.8503, 1063.0652, 1276.8165, -52.3266, 392.5233, 1161.3087, 1278.3367, 421.2014, 583.8157, 1392.2103, 644.1657, 444.0817, -2074.3796, -1564.6784, -837.3449, -1229.7895, -1554.4711, -1562.2856, -1264.0816, 140.2293, 740.3175, 1134.9205, 1341.4252, 1926.6992, 1624.4736, 910.8661, -659.0258, -1967.9858, -4991.1945, -1498.2488, 441.2988, 834.1956, 1830.3094, 1866.339, 1786.5252, 1673.9967, 658.3227, 411.3233, 643.1685, -109.1824, -68.5573, -83.7905, 417.6256, 743.1222, 364.4289, 794.8603, 1243.056, 1763.4918, 1187.894, 1222.0891, 171.5429, -20.6115, 127.6304, 985.3604, 952.1683, 954.4527, 1393.6904, 982.2382, 1659.2013, 298.9308, 2189.771, 1887.3823, -1186.3086, -3650.8014, -100.9743, 1595.9852, 803.8725, 1319.1056, -358.2215, -969.3962, -414.1341, 54.7826, 1166.7766, 1174.1018, 551.4874, 894.7543, 628.8058, 646.0932, 441.0405, -694.559, -788.4255, -289.6062, -184.8092, -1963.9098, -2335.9292, -1694.9628, 310.3945, -330.1446, -1652.4782, -906.7729, -1133.9804, -749.7257, -849.3068, -1878.9048, -592.6351, -87.5238, -32.5478, -1168.9178, -1225.606, 96.1621, 781.7596, 1225.6073, 796.0233, 1010.7358, -554.0113, -1128.8852, -516.9125, -616.5244, -1734.1153, -2335.187, -1373.1625, -2115.3698, -601.8213, -1833.8341, -3195.8144, -1956.4124, -1972.6392, -2877.9764, -3446.1408, -2857.2163, -3676.6501, -3194.0388, -3237.887, -2529.5261, -2510.5851, -1728.5194, -2214.7432, -2411.1712, -212.4325, -633.5135, -854.4402, -155.2344, 192.6562, -66.2947, -1072.5383, 1007.8243], "thermo_temp": [null, 793.6779, 1199.965, 725.8724, 1611.5875, 793.9111, 608.5008, 1045.8658, 831.9421, 817.6782, 2210.5797, 884.2312, 808.1705, 950.7813, 746.3684, 917.509, 620.5799, 1090.7016, 1415.9987, 956.7561, 841.948, 880.2176, 660.1621, 2334.4871, 913.6997, 1564.2975, 1191.1571, 1415.9995, 1392.0816, 1228.6311, 1772.9585, 1435.7132, 4090.3293, 1141.8248, 785.3047, 1377.893, 1787.4105, 1295.9942, 1411.6229, 2206.5638, 1348.9932, 1238.1828, 2410.1099, 1356.0582, 1152.6478, 1331.8445, 2097.0424, 2736.3304, 4000.3682, 4261.8887, 1811.3049, 2290.7656, 2169.6911, 2072.8313, 1540.0923, 1590.6242, 1693.5858, 1907.7185, 1440.5226, 1099.8577, 768.9297, 1333.4562, 1333.4552, 1187.4565, 1051.1926, 1294.5198, 1498.9141, 1459.9878, 1370.6617, 1007.2821, 1603.8339, 1144.1967, 1173.5335, 1515.811, 1114.8498, 2816.4786, 1691.8458, 1906.9964, 1682.0701, 2679.5756, 958.3839, 889.9299, 4233.698, 4695.3839, 3202.2926, 1483.2744, 1198.4037, 1817.2459, 3261.2306, 2436.0992, 1777.9624, 2131.5893, 1699.3761, 2210.1694, 2121.7585, 2150.8243, 1430.5943, 1578.5902, 2338.2761, 1262.8656, 3216.3642, 2811.8533, 1608.1843, 2940.109, 1302.3295, 2456.6717, 2062.0209, 2012.6944, 2769.7332, 2180.1102, 901.7726, 3369.2631, 4062.9289, 1734.1788, 4905.2469, 2685.4994, 2358.4812, 3022.4276, 2001.7402, 2199.9308, 1605.3558, 477.7174, 1970.5809, 2179.581, 2926.0166, 1771.5335, 1701.8649, 3095.2087, 1990.4861, 3493.3085, 3055.4003, 2945.9237, 1463.0109, 2060.1555, 2570.0, 1740.0, 880.0, 1930.0, 2536.2034, 1302.9105, 2416.8489, 2098.5823, 2725.1783, 1094.0482, 845.3973, 775.7795, 885.1854, 970.0, 2070.0, 1110.0, 890.0, 2950.0, 2760.0, 2940.0, 2310.0, 1430.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 842.9001, 1091.5691, 1053.8713, 1009.1984, 998.5771, 952.721, 946.3188, 887.0936, 924.1132, 1013.5469, 1003.2213, 973.8989, 956.8659, 902.9198, 1163.2048, 1117.8402, 1199.0143, 1197.5857, 1237.2973, 1265.4399, 1258.7474, 1352.2403, 1367.4172, 1862.4921, 1731.4617, 1559.4332, 1526.4259, 1573.8776, 1523.3534, 1503.0387, 1630.9524, 1579.6871, 1517.5954, 1679.8708, 1620.9957, 1535.8416, 1498.7512, 1607.5314, 1812.7676, 2210.5132, 2583.4905, 2443.0931, 2415.3972, 2370.7234, 2316.5612, 2175.385, 2069.0649, 2000.796, 1983.8728, 1885.0818, 1742.3138, 1565.3349, 1523.1751, 1488.6806, 1433.9126, 1364.3271, 1351.6349, 1378.4129, 1393.2447, 1389.1387, 1319.7102, 1371.3691, 1330.065, 1301.6047, 1340.5513, 1299.5147, 1575.3263, 1596.5117, 1652.9634, 1658.2556, 1843.9501, 1682.9381, 1538.7548, 2028.7444, 2513.588, 2638.807, 2428.7102, 2205.0181, 2134.514, 2339.3716, 2356.9584, 2251.6864, 2229.8506, 2133.4007, 2147.3586, 2142.7041, 2144.1805, 2014.4375, 1935.1926, 2008.4805, 1872.9141, 2117.1778, 2243.4824, 2127.9737, 2275.6346, 2098.6701, 2163.7613, 2145.263, 2121.1596, 2239.0821, 2228.3599, 1987.1622, 2238.4533, 2570.1761, 2418.1766, 2870.3712, 2836.7582, 2749.7987, 2799.3676, 2654.3444, 2571.7238, 2396.0205, 2047.2381, 2033.3004, 2059.8969, 2217.3732, 2136.3115, 2057.3212, 2246.028, 2199.5658, 2434.7918, 2547.6297, 2620.0468, 2409.6766, 2346.1273, 2386.8314, 2269.2257, 2016.6392, 2000.8866, 2098.217, 1953.6158, 2037.84, 2048.884, 2171.8466, 1975.8833, 1770.3404, 1589.5111, 1461.4519, 1372.097, 1498.9885, 1428.2633, 1330.3972, 1624.8705, 1831.2577, 2032.8472, 2083.2386, 1964.4679], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9223, 0.9588, 1.0191, 1.0392, 1.191, 1.2153, 1.2501, 1.3092, 1.2878, 1.171, 1.2406, 1.2205, 1.2324, 1.1812, 1.19, 1.2528, 1.1826, 1.1768, 0.9385, 0.9371, 0.9571, 0.9339, 0.8998, 0.943, 0.9288, 0.9536, 0.9751, 1.0369, 1.0445, 1.035, 1.0639, 1.0391, 1.1275, 1.0324, 0.8763, 1.0093, 1.103, 1.1328, 1.1668, 1.1395, 1.1205, 1.1068, 1.064, 1.0319, 1.0408, 1.0339, 1.0941, 1.1632, 1.3411, 1.276, 1.1716, 1.1751, 1.1463, 1.1648, 1.1392, 1.1328, 1.1197, 1.121, 1.123, 1.2185, 1.2268, 1.2277, 1.2252, 1.1933, 1.2464, 1.1598, 1.2324, 1.2047, 1.0589, 0.9641, 1.1342, 1.202, 1.1735, 1.1667, 1.0962, 1.0614, 1.0586, 1.0818, 1.0904, 1.1299, 1.0451, 1.0554, 1.1575, 1.2678, 1.1251, 1.0142, 1.0389, 1.0307, 1.0966, 1.0467, 1.0023, 1.0007, 1.0284, 1.002, 0.9623, 0.9654, 0.9571, 0.9719, 0.9725, 0.9704, 1.0029, 1.0041, 1.0071, 1.0281, 1.0465, 1.074, 1.0411, 1.0761, 1.1172, 1.1077, 1.0685, 1.0263, 1.051, 1.078, 0.9985, 0.9621, 0.982, 0.9976, 1.0417, 0.9379, 0.861, 0.8756, 0.8701, 0.8188, 0.8303, 0.8594, 0.8039, 0.8079, 0.8373, 0.8507, 0.7732, 0.7962, 0.7075, 0.7394, 0.8434, 0.7714, 0.7747, 0.8801, 0.9574, 0.9469, 0.9652, 1.051], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0847, 1.0312, 1.0222, 0.9333, 0.8469, 0.762, 0.7226, 0.6917, 0.7136, 0.72, 0.8409, 0.7375, 0.7301, 0.7772, 0.7595, 0.7185, 0.743, 0.795, 0.8778, 0.9917, 0.9752, 0.9681, 0.9791, 1.0313, 0.9758, 0.9517, 0.9492, 0.9016, 0.8455, 0.8929, 0.8944, 0.8965, 0.9216, 0.8831, 0.9932, 0.8606, 0.838, 0.7774, 0.7535, 0.7995, 0.8185, 0.8277, 0.9048, 0.8964, 0.8967, 0.9201, 0.8951, 0.8281, 0.6992, 0.8253, 0.8638, 0.8735, 0.8817, 0.855, 0.8574, 0.8782, 0.8565, 0.8924, 0.862, 0.7217, 0.712, 0.6577, 0.7186, 0.7349, 0.6882, 0.7454, 0.7607, 0.7927, 0.7982, 0.8876, 0.8008, 0.7756, 0.8147, 0.8137, 0.8299, 0.9425, 0.9308, 0.9034, 0.9013, 0.8712, 0.9029, 0.8931, 0.915, 0.8236, 0.8877, 0.9752, 0.8751, 0.9224, 0.9485, 0.924, 1.0019, 0.976, 0.944, 0.992, 1.0074, 1.0214, 1.0471, 0.9568, 0.9611, 1.0007, 0.9239, 0.9636, 0.9367, 0.9345, 0.8999, 0.8984, 0.9393, 0.9377, 0.877, 0.8561, 0.8326, 0.9731, 0.9663, 0.8241, 1.0496, 0.9761, 0.9611, 0.97, 0.9403, 1.031, 1.074, 1.0529, 1.1298, 1.1645, 1.1675, 1.1461, 1.1712, 1.2248, 1.1392, 1.2326, 1.2927, 1.2543, 1.2759, 1.2491, 1.1704, 1.1897, 1.1568, 1.0112, 0.9658, 0.9239, 0.9764, 0.9127], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1608197.0, -10669146.55, 12595792.12, 15606733.13, 17258977.16, 27202594.01, 72479059.38, 59394047.89, 55415028.2, 67470899.07, 48775210.17, -4108330.89, 32906812.7, 101939100.29, 80199038.2, 22848851.27, 54382129.29, 69430316.95, 26408891.09, 56001580.76, -151238771.62, -109765012.93, -79363172.36, -76296491.94, -79925414.56, -117392079.94, -185210.52, 135885615.96, 124432052.75, 122897044.62, 221358675.89, 165880542.7, 159740187.5, 123786331.15, 50505632.33, -18131539.7, -32436634.71, 218595219.61, 203920541.61, 225613651.06, 247813486.34, 265688473.97, 221487422.24, 212668012.69, 171298378.97, 123076550.1, 82083136.03, 57819343.11, 44265024.36, 85141128.92, 98150857.98, 81706524.91, 89440098.46, 103594715.44, 164362152.16, 116177089.25, 129804458.2, 101565075.33, 63873366.35, 56842526.42, 68570373.99, 89983181.03, 93183252.29, 172684418.85, 102787758.57, 141833361.32, 135711315.22, 147135301.19, 141076364.09, 126165351.97, -57482377.53, 58458189.5, 174087125.59, 104298311.9, 94754786.98, 137223899.72, -28302296.32, -45264635.0, 8082519.98, 77119147.49, 61912373.26, 242342703.42, 154848966.79, 117258073.76, 118979279.34, 134187211.11, 56632575.86, 44278501.81, 140805598.67, 49622703.57, 27347861.92, -136040813.62, -130419161.68, -11353186.71, 51706997.11, 21529658.24, -98221839.6, -62684656.89, -48613003.7, 156618618.91, -195179712.88, -192127448.62, 156746702.5, 51890603.93, 65316758.15, -92961199.14, 37679116.81, 176679923.33, 135972278.48, 113497855.22, 98017989.96, 149025501.91, 30162386.65, -38501644.9, 5352267.53, -58411207.89, -85011712.93, 67059938.02, -42256616.04, -47004700.29, -52746879.12, -131776393.08, -81334408.35, -123522207.16, -118273891.85, -176833621.59, -210958439.33, -189030516.74, -240232973.52, -183922799.11, -242124911.96, -200042975.92, -179615307.93, -146738674.32, -133027284.19, -112024529.3, -76478167.98, -70802715.41, -55929184.64, 66060698.88, 117172027.61, -32634833.47, 39648571.31, 97805489.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2180.8685, 2264.1518, 2703.1275, 2355.8586, 1616.9533, 2393.9369, 3384.9161, 3048.6618, 2013.0564, 3082.0289, 3257.2096, 1908.9279, 2779.23, -1051.9422, -574.2063, 47.1963, -298.7016, -581.5546, -1675.0981, -379.9124, 1645.7922, 1757.4731, 1937.8333, 2980.4965, 2381.2592, 2684.974, 2039.0416, 78.0185, -1682.0473, -1538.9866, 2687.87, 3034.6029, 3570.1937, 3909.8942, 4517.8218, 4197.972, 4424.3711, 4019.8818, 3458.1612, 2653.7505, 2212.4712, 2078.9574, 3084.2766, 3400.3615, 3267.8007, 3592.8984, 3941.6738, 5007.1655, 4081.3372, 3899.3632, 2359.4235, 1518.2042, 1133.4124, 1680.4907, 2373.7457, 2778.8887, 3745.7403, 2665.2743, 3573.5125, 3552.5331, 3947.0587, 4089.6416, 3827.3001, 721.3776, 1935.1085, 4183.2314, 2794.772, 2793.8151, 3884.2931, 1367.7362, 854.1707, 1601.6896, 2852.7667, 2506.1676, 3918.0284, 2742.5384, 2266.9022, 2521.8477, 3380.6227, 2042.1279, 1890.6353, 3740.8766, 2761.3513, 2307.5213, -1275.9702, -1531.7578, 595.7847, 1893.0709, 1383.7143, -813.9765, -692.7682, -666.9596, 2162.3676, -421.7072, -773.5479, 2429.1998, 1269.0402, 1798.1757, -870.6174, 808.0543, 2760.4873, 2363.1398, 2127.1164, 2008.5366, 3386.42, 1371.405, 108.0224, 879.5779, 27.7524, -585.603, 1598.6366, 50.9454, -105.4624, -463.8934, -2068.9982, -1377.5001, -2231.9354, -2395.754, -3321.7056, -3913.9335, -3982.6191, -4074.4009, -3672.367, -4454.6414, -3801.3805, -4202.9667, -3717.9062, -4051.1324, -3416.4901, -1869.9733, -2193.7299, -1357.6533, 488.9544, 1720.1134, 439.8479, 1313.3479, 2810.8479], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 161350.6357, 231111.2245, 263571.7788, 245410.4149, 152670.4311, 148692.3967, 167411.1132, 186765.9805, 213905.3098, 247235.4741, 205972.5174, 134165.9259, 140323.0085, 48601.1198, -68437.4649, -20813.6559, 80201.4744, 102962.1122, 67062.2367, 99561.5667, 116544.0201, 64311.6187, 92436.2053, -1168.7704, -38384.9201, -15075.3494, 16047.699, 54477.0121, 19286.1695, 173841.173, 348923.2491, 444846.4119, 456292.6878, 474067.8062, 359095.5082, 272954.0821, 195797.1731, 91486.2611, -36471.4994, -34078.5787, 98766.5778, 209930.4948, 288588.9895, 275483.8918, 276746.8408, 253798.1287, 238750.0652, 278747.7608, 278526.2215, 175397.8271, 90501.8016, -31689.9055, -6935.7445, 41554.8122, 9141.9334, 63245.8964, 98314.6826, 216009.6695, 141453.9118, 154150.3146, 129574.1243, 78473.4978, 66155.6832, 105329.5243, 121934.8248, 174390.822, 245141.3625, 200678.6074, 227580.1129, 205414.2811, 255304.3741, 257166.8747, 249272.1182, 142515.847, 245857.4735, 364419.2778, 309560.9159, 303388.6794, 322576.7225, 214757.2433, 112716.3018, 79648.325, 125330.686, 55063.1544, 159148.973, 174845.0311, 70224.0503, -3935.0303, 4639.1299, -89948.5224, -38589.7191, 74689.4827, 102982.0091, 104536.7497, -13819.3159, -47752.56, 21760.2522, 77802.5975, 121450.2944, 61881.721, -70786.5321, -62807.7725, 57413.1694, -109433.9072, -88245.0849, 8593.7549, 46817.9097, 86884.5689, -11168.1451, 81072.5946, 268969.0249, 329503.7136, 292880.673, 135117.4085, 96961.9036, 41447.1147, -19110.1918, -53922.3171, -222467.6199, -299123.6192, -167139.8355, -140403.4007, -91760.6633, -150637.665, -277442.2246, -166695.345, -195546.3916, -218335.7843, -278561.1169, -351099.8956, -401938.1167, -454263.9752, -429705.732, -491323.5194, -477248.6578, -419525.0311, -390681.9711, -338509.0427, -262748.1614, -225852.1912, -206870.7168, -159705.983, -102556.2934, -14884.2079, -97860.6995, 39696.9976, 181276.4889], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.48, 54.35, 58.93, 64.63, 71.68, 77.8, 84.16, 92.2, 91.57, 78.14, 77.1, 78.09, 78.12, 75.3, 75.2, 75.74, 70.48, 71.3, 63.71, 58.97, 58.09, 51.8, 43.51, 45.0, 47.77, 48.62, 47.39, 56.51, 59.73, 60.52, 66.15, 62.26, 64.06, 63.76, 58.95, 65.55, 73.88, 82.12, 82.21, 82.32, 82.41, 82.6, 74.03, 64.55, 58.6, 57.36, 52.16, 57.1, 63.67, 63.24, 57.27, 56.27, 55.76, 55.62, 55.1, 50.67, 50.89, 53.41, 58.7, 64.27, 76.05, 76.96, 67.38, 68.32, 76.47, 67.59, 66.54, 66.35, 57.66, 51.39, 58.3, 64.07, 58.29, 58.92, 51.84, 44.12, 51.36, 51.42, 52.35, 62.8, 57.16, 57.58, 57.78, 65.45, 58.82, 52.35, 58.69, 61.25, 61.93, 60.84, 54.28, 54.21, 53.82, 43.37, 43.26, 44.43, 44.88, 47.48, 42.63, 41.96, 44.65, 35.5, 40.15, 40.41, 47.38, 49.06, 49.01, 50.68, 57.81, 56.88, 55.7, 48.89, 60.2, 68.31, 59.17, 68.18, 60.97, 60.23, 58.82, 49.8, 41.85, 46.47, 38.86, 33.08, 33.18, 34.05, 25.72, 25.81, 25.59, 19.8, 21.15, 24.74, 20.45, 22.2, 26.89, 19.14, 20.6, 32.13, 43.18, 39.66, 43.77, 40.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28286012.2815, -25892288.2265, -14163662.18, 289178.702, 27655774.6019, 79603353.484, 99161425.9995, 107799880.0979, 118708549.9858, 118465414.8769, 105140386.2249, 86515084.0153, 110616828.9638, 116461587.2154, 102144841.8944, 122829178.2717, 152843229.5585, 129895029.0667, 104335855.6498, -48550592.1223, -89199414.7703, -76317909.6262, -81412850.3527, -92088114.948, -90464930.355, -82180107.8039, -56399101.6759, -43708513.064, -14406692.6281, 6304135.3191, -16255812.3531, -661734.0336, -21329986.5693, 3890070.8011, -74006600.0898, -327963482.0819, -110082006.7893, -36861158.4665, 8720044.1813, 50009437.1079, 10061827.5026, -6636147.8395, -11648038.381, -77467251.9218, -86193462.8581, -80556292.2269, -84524333.3286, 10314970.9603, 130948288.8739, 384599860.2801, 182401200.0224, 109014251.549, 97309355.479, 74869974.8935, 81227182.5131, 68005337.7362, 57669953.4319, 58533887.8938, 43823968.3148, 53906592.1386, 134968812.931, 141273041.2246, 197144795.4764, 189251855.776, 181000540.3134, 224103744.0914, 176148642.6717, 198600723.8491, 175554835.058, 75694599.1454, -51546405.4079, 214600378.4562, 263100529.3922, 229523636.3448, 233247668.8257, 179141029.6763, 57756833.9226, 62329242.1062, 100984029.3374, 100309549.4293, 136722255.5091, 74258153.1993, 96640833.8196, 193796794.0506, 339755484.672, 107793044.1368, 28023118.2678, 123715664.709, 83192821.2264, 118373671.7478, 103827797.6755, 57918249.3196, 85436627.4649, 138822914.8328, 106323405.1924, 61383315.9645, 49509639.3177, 42622584.1401, 122009955.323, 115804611.3829, 95003051.7956, 177372009.7818, 153829551.7448, 177664657.0195, 189404642.6571, 210306643.3967, 197260570.1107, 132594641.3998, 155279217.6359, 227794490.242, 242235674.9804, 212573338.8298, 73251164.6307, 89149317.9073, 175713452.1574, -42463415.2448, -14765837.8126, 7157737.8331, 20681561.6954, 60070691.7884, -32675395.0878, -95124442.0205, -81457363.8923, -107539530.2812, -157012449.1314, -138584771.17, -115489714.5578, -150328684.3869, -173784540.0914, -121009722.0387, -163582541.7777, -216486897.4622, -161747428.8259, -221339966.2207, -203422362.3393, -42018149.9828, -95059771.422, -112772457.7309, -3430786.919, 56430843.215, 70583954.5466, 49874182.3991, 97917216.1964], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.037, -34.1606, -46.9303, -64.8319, -15.487, -39.3258, -24.9539, -34.9832, -60.512, 50.0, -46.6286, 43.794, -15.9127, 25.1944, -22.335, 16.8149, 55.6209, 72.2436, 23.3836, 16.5165, -40.0082, 8.3149, 82.0355, -26.0007, 85.1916, 17.0832, -27.5649, -21.8549, 151.9356, 25.0181, 26.8795, -30.3491, -45.8594, 3.9089, 122.2526, 38.0757, -44.6478, 12.7094, -16.6822, -9.8592, -7.2954, -0.1136, -31.4309, 30.3654, -18.0404, 56.6195, 218.2548, 24.1835, 42.5676, -28.2431, 22.358, -33.659, -21.0515, -11.4746, -27.1535, -77.0608, -12.1944, -52.3693, -16.8417, -1.4362, -65.1749, 30.8589, -29.5562, 22.624, -9.9001, 10.3073, -44.8286, -17.4021, 96.691, 589.3432, 2.7511, 54.1336, 42.5935, 13.0308, 90.4977, -9.336, 13.5168, -5.7287, 21.6824, 115.0609, 82.8454, 11.0518, -14.671, -58.5116, 12.2903, 1.8485, 24.8978, 118.4899, -20.0238, 24.018, 5.6034, -3.515, -15.97, -55.4716, 5.9551, 34.3355, -12.6703, 105.026, 172.8526, 30.4671, 73.4388, -12.323, -25.8984, -12.8054, 22.2449, 52.8558, -5.8355, -65.7879, 36.877, -38.7198, 32.4701, -20.2874, -64.4978, 20.2965, -30.9906, -17.7274, 88.6974, 15.7758, -42.8631, -0.0202, 117.2367, 266.6076, -29.9632, 72.2425, 8.9474, -33.404, 202.2835, 17.3649, 27.7968, -63.7532, -79.6941, -66.5173, -68.4076, -82.8687, -85.191, -82.2421, -80.8075, -3.3079, 1.5643, 137.699, -44.0498, -45.7438], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.57, 15.79, 14.89, 15.35, 13.64, 14.83, 14.64, 15.77, 16.69, 16.63, 17.88, 18.46, 31.38, 31.48, 31.51, 31.58, 31.64, 31.9, 32.12, 34.46, 34.46, 34.39, 35.25, 35.11, 34.83, 34.29, 36.27, 37.7, 36.87, 45.11, 44.67, 44.46, 36.48, 36.52, 36.54, 36.39, 36.37, 35.78, 35.55, 33.69, 33.71, 34.04, 33.01, 32.84, 32.83, 32.62, 30.43, 27.64, 27.26, 14.3, 14.76, 14.44, 14.16, 14.03, 14.01, 15.29, 16.07, 16.12, 15.33, 14.92, 14.75, 14.28, 19.85, 20.37, 22.75, 23.37, 22.61, 22.77, 25.06, 24.73, 24.6, 25.01, 25.01, 25.47, 26.01, 25.3, 24.78, 24.67, 25.25, 25.18, 26.08, 26.37, 22.87, 24.8, 21.9, 23.27, 23.78, 23.26, 22.71, 22.63, 22.38, 24.32, 26.18, 25.21, 28.33, 28.65, 28.68, 30.33, 30.72, 31.53, 30.76, 30.58, 30.54, 28.96, 29.8, 29.11, 28.79, 28.91, 27.61, 28.74, 29.4, 27.18, 25.5, 25.92, 21.99, 21.9, 21.73, 19.72, 18.65, 16.51, 16.54, 16.69, 16.95, 15.46, 14.79, 14.73, 14.13, 14.18, 15.96, 12.68, 12.37, 14.84, 15.46, 15.99, 16.35, 16.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2371, 1.3284, 1.1909, 0.919, 1.1383, 1.4414, 1.3127, 1.0251, 1.3044, 1.3815, 1.0165, 1.2346, 0.2117, 0.3769, 0.5537, 0.5016, 0.4544, 0.2686, 0.5945, 1.0511, 1.0395, 1.0626, 1.3394, 1.1559, 1.1874, 0.994, 0.52, 0.1556, 0.1447, 0.9414, 0.9706, 1.0478, 1.1336, 1.2209, 1.131, 1.1509, 1.0524, 0.9355, 0.7849, 0.7001, 0.6758, 0.8596, 0.8979, 0.8544, 0.9017, 0.9818, 1.2232, 1.0655, 1.2135, 0.9921, 0.8388, 0.8241, 0.9321, 1.0733, 1.1289, 1.3661, 1.0925, 1.2324, 1.222, 1.2467, 1.2912, 1.2557, 0.6209, 0.8217, 1.2213, 1.0084, 0.9893, 1.1776, 0.7112, 0.6249, 0.7507, 0.9516, 0.8991, 1.1344, 0.9118, 0.821, 0.8526, 0.975, 0.7434, 0.7101, 0.9831, 0.8029, 0.7293, 0.3305, 0.3068, 0.6493, 0.8384, 0.7346, 0.3928, 0.4523, 0.4734, 0.9012, 0.5111, 0.4548, 0.9259, 0.7377, 0.7909, 0.4127, 0.6417, 0.8928, 0.8128, 0.7688, 0.7459, 0.9513, 0.6698, 0.4918, 0.6027, 0.4777, 0.4038, 0.7185, 0.5013, 0.4794, 0.4393, 0.2837, 0.3506, 0.2426, 0.227, 0.0974, 0.0081, 0.0138, -0.0118, 0.0706, -0.028, 0.0574, 0.0006, 0.0841, 0.0225, 0.0829, 0.3507, 0.2816, 0.3763, 0.6715, 0.8019, 0.5283, 0.6509, 0.8424], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8436, 6.7409, 5.3122, 5.9188, 8.1963, 11.6344, 10.8923, 10.1047, 10.653, 9.6965, 8.6846, 8.163, 11.2954, 10.3096, 9.1628, 9.2635, 9.81, 8.6718, 7.8869, 8.2055, 8.2383, 8.0815, 8.1514, 8.2176, 8.4, 8.4057, 8.3481, 8.2702, 8.5871, 12.7742, 12.6616, 12.3823, 12.2828, 11.3999, 11.1809, 11.3336, 10.5548, 9.6213, 9.6968, 10.6506, 12.2814, 11.705, 11.8259, 11.6013, 11.2916, 11.0912, 10.8009, 9.9164, 7.9084, 4.7728, 3.9266, 3.4691, 4.4425, 7.9561, 7.7092, 8.7088, 8.4602, 8.2, 7.8342, 7.1956, 6.9215, 7.0027, 9.9226, 9.1409, 8.4237, 8.2253, 8.7268, 9.3244, 8.881, 8.6401, 7.9965, 9.5006, 8.3922, 7.3724, 7.7271, 7.0915, 6.9395, 6.3843, 5.9591, 5.5889, 7.6521, 7.3954, 7.1741, 6.0993, 5.3311, 5.2554, 5.0105, 5.9651, 5.8673, 5.2474, 4.8982, 4.9192, 4.8112, 4.559, 4.5712, 4.8328, 4.9564, 5.1069, 5.7397, 5.7708, 5.8577, 7.1832, 7.1199, 6.9955, 6.6616, 5.9877, 6.6674, 6.5624, 6.3993, 5.7614, 7.016, 6.3621, 6.4412, 5.9205, 5.3584, 5.6621, 5.4707, 5.5525, 5.0406, 5.0466, 5.6413, 6.0685, 6.6704, 7.282, 5.9401, 6.9868, 7.9009, 8.9107, 9.7125, 10.676, 8.9106, 9.4777, 9.592, 8.6797, 9.2968, 7.7363, 7.5274, 5.2223, 5.8874, 7.8752, 7.7748, 7.5327, 8.4905], "mkt_dynamics": [1.587402, 1.562676, 1.371447, 1.144499, 0.702556, 0.207765, -0.16385, -0.558228, -0.585516, -0.613707, -0.447825, -0.470915, -0.501328, -0.525549, -0.64631, -0.564051, -0.442808, -0.08528, 0.395695, 0.752593, 0.989263, 1.120582, 1.063389, 1.081119, 1.052785, 1.105095, 1.208789, 1.227871, 1.24992, 1.224807, 1.077998, 1.050452, 0.605013, 0.012178, -0.460951, -0.931114, -0.864505, -0.771424, -0.595995, -0.372232, -0.269805, -0.020873, 0.303144, 0.434851, 0.627261, 0.63669, 0.424447, 0.158274, -0.176013, -0.136738, -0.071057, 0.320809, 0.801919, 1.019973, 1.173927, 1.207737, 1.11028, 1.025273, 0.81025, 0.48717, 0.46413, 0.347774, 0.54847, 0.60379, 0.464771, 0.401483, 0.39766, 0.503662, 0.6155, 0.6086, 0.437917, 0.315524, 0.259143, 0.43361, 0.649634, 1.084995, 1.330295, 1.502813, 1.610787, 1.552399, 1.498886, 1.480343, 1.130039, 0.854894, 0.810469, 0.587528, 0.6547, 0.710315, 0.391277, 0.024692, -0.200767, -0.436192, -0.418584, -0.032968, 0.068119, 0.041455, 0.137342, -0.007532, -0.112031, -0.165867, -0.128307, -0.151349, -0.077106, -0.2041, -0.620277, -0.890793, -0.960614, -0.91078, -0.881964, -0.846091, -1.029343, -0.770136, -0.567092, -0.572799, -0.129282, -0.099328, 0.064798, 0.249485, 0.225308, 0.368664, 0.390923, 0.497263, 0.617366, 0.648474, 0.690316, 0.516214, 0.30165, 0.019638, -0.366156, -0.275085, -0.430981, -0.494172, -0.509055, -0.769681, -0.841012, -1.070834, -1.150633, -1.207595, -1.335099, -1.381175, -1.291671, -1.27208, -1.250673, -1.255798, -1.371082, -1.464206, -1.539344, -1.52533, -1.291235, -0.995135, -0.593082, 0.015095, 0.445605, 0.780021, 1.050318, 1.078389], "market_activity_top_line": [22286.863412, 22530.635677, 22407.489714, 22138.222917, 21785.711577, 21592.768998, 21342.038814, 21080.325284, 21006.474963, 21003.27194, 21069.300679, 21179.417448, 21414.26263, 21493.494531, 21717.246354, 21896.628516, 22086.719661, 22453.035807, 23110.079557, 23552.759245, 23902.014714, 24287.907292, 24439.07487, 24302.258985, 24475.43112, 25043.426563, 25443.032813, 25518.935807, 25949.15625, 26398.922787, 26370.869922, 26691.428255, 25818.213814, 25515.889737, 25340.286115, 25177.894531, 25126.035575, 24986.927037, 24970.466127, 25153.836068, 25913.125521, 26608.81849, 27638.539323, 28137.974349, 28523.812891, 28576.095703, 27892.786719, 27258.275923, 26722.885014, 26972.172301, 27267.59336, 28199.190104, 29312.12474, 30333.686719, 30823.804297, 31279.959896, 31473.660547, 31421.530859, 31107.720963, 30890.321094, 30777.4125, 30843.689489, 30951.934588, 31177.576563, 31513.698698, 31933.527735, 32691.422396, 33102.165755, 33725.011719, 33863.910677, 33702.58776, 33519.244271, 33611.350521, 33980.363021, 34500.628125, 35463.580469, 35849.542448, 36402.408073, 36852.263542, 37339.280208, 37826.295573, 38249.190365, 37538.304167, 37363.226563, 38136.429427, 38462.207292, 38800.11849, 39588.575, 39250.010938, 38707.783073, 38685.398154, 39022.11849, 39346.276302, 40304.343229, 40672.907292, 40731.795833, 40795.147917, 41136.159115, 40967.530729, 40848.477604, 41399.667448, 41534.503646, 41508.19349, 40890.334517, 40461.246733, 40506.173214, 40716.331392, 40991.208854, 40709.012426, 40641.714193, 40575.99215, 40932.879427, 40830.15026, 40675.561198, 41662.556511, 42028.550521, 42420.308854, 41897.742969, 41952.576042, 42553.097135, 42996.385677, 43292.08125, 43558.116667, 44164.174479, 43989.116667, 43455.666667, 43400.315483, 43240.887997, 42945.107245, 43071.803764, 42952.858371, 42917.627921, 42854.500967, 42667.178813, 42509.045908, 42308.44081, 42171.066793, 41965.990793, 41705.142498, 41432.861055, 41130.470842, 40850.074891, 40513.387542, 40207.288777, 39869.882149, 39570.375781, 39245.980217, 38947.718532, 38751.676067, 38533.281553, 38361.226117, 38315.624479, 38737.333333, 38854.0, 39172.0, 39769.333333], "market_activity_min_gap": [3.775306, 4.28884, 4.640314, 4.901513, 4.904265, 4.652377, 4.328503, 3.322051, 2.596252, 2.3138, 2.878848, 2.616147, 2.288778, 1.904208, 1.905329, 1.781673, 1.793129, 1.956777, 2.283876, 2.410245, 2.526488, 2.665295, 2.761728, 2.696979, 2.697438, 2.814537, 3.020945, 3.154972, 3.566022, 4.166671, 4.523444, 4.97126, 4.790617, 4.634393, 4.404272, 3.597287, 2.372477, 0.928146, 1.173036, 2.609884, 2.62445, 2.608068, 2.736015, 2.715116, 2.763405, 2.70187, 2.382913, 1.911399, -0.292625, 1.656434, 1.803952, 2.066076, 2.353062, 2.61743, 2.911621, 3.369283, 3.736596, 3.925449, 4.148644, 4.373068, 4.444162, 4.731633, 4.555512, 4.388074, 4.293948, 4.186316, 4.150629, 3.901262, 3.839668, 3.866753, 3.813058, 3.760384, 3.915594, 4.068475, 4.269829, 4.515355, 4.393041, 4.114502, 3.751941, 3.816425, 3.909923, 4.028891, 3.922648, 3.996536, 4.262063, 4.43282, 4.544567, 4.693248, 4.512745, 4.218614, 3.951025, 3.863414, 3.754128, 3.73734, 3.614166, 3.471402, 3.45279, 3.429728, 3.360732, 3.175574, 3.060422, 2.836263, 2.603583, 2.216434, 1.447793, 1.264498, 1.665381, 1.602928, 1.377158, 1.219926, 0.557234, 1.225317, 0.893272, 0.621378, 0.838655, 0.872173, 0.942258, 0.90575, 0.800485, 0.795746, 0.802546, 0.887689, 0.948896, 1.259765, 1.340845, 1.293188, 1.325031, 1.362525, 1.204431, 1.316643, 1.402967, 1.409257, 1.092424, -0.426135, -1.569699, -2.740537, -3.618916, -4.968621, -6.673942, -8.065355, -9.291151, -9.636109, -10.514414, -10.770424, -11.013404, -10.827187, -10.915518, -10.822249, -9.461476, -8.748543, -7.907354, -6.420244, -5.216645, -4.542549, -3.839999, -2.996273], "market_activity": [null, null, null, null, 27.2024, 21.920525, 15.824063, 9.364606, 4.094578, 0.713014, 3.636182, 11.291791, 21.388046, 27.316673, 34.233786, 39.350593, 41.788597, 50.290748, 66.403449, 77.73565, 84.911375, 90.134437, 89.102294, 76.378372, 66.859411, 67.418055, 73.034428, 78.505664, 86.858357, 88.749628, 83.065689, 83.78232, 60.15096, 36.397655, 21.969927, 12.336139, 6.655569, 4.108435, 3.888167, 8.649384, 27.461792, 53.207896, 72.436898, 83.810799, 90.440174, 92.446787, 65.847119, 33.349359, 13.201705, 3.818827, 2.382414, 28.437282, 59.835891, 79.917945, 89.958973, 94.979486, 97.489743, 87.208747, 71.083248, 52.654649, 38.0717, 31.6405, 32.1791, 37.499925, 46.126487, 55.541694, 70.638672, 80.496486, 88.864268, 90.017909, 77.119929, 61.350915, 46.942482, 43.135166, 50.542433, 70.952742, 84.521746, 91.793523, 95.167061, 92.440331, 91.921465, 90.007183, 73.098416, 55.766633, 52.416242, 50.055071, 59.695235, 76.582243, 70.310246, 54.280223, 41.023037, 30.212143, 31.197847, 49.231623, 62.273412, 64.795356, 62.513503, 55.499326, 45.055838, 36.413794, 37.640647, 35.526499, 34.399149, 25.654625, 9.818887, 0.719669, -1.689716, 5.751617, 9.193359, 9.274904, 6.244052, 6.492076, 7.065488, 5.387194, 18.279947, 25.861899, 35.403524, 34.480637, 24.993794, 24.064322, 25.222336, 33.992118, 40.893984, 46.375992, 42.355371, 30.41876, 21.071755, 9.126803, 0.608426, 1.980013, 1.580807, 2.185253, 4.118852, 1.221876, -1.663262, -5.367881, -8.173066, -10.260083, -13.164616, -15.286583, -17.841942, -19.838696, -21.582223, -22.453986, -22.889868, -23.107809, -23.21678, -23.271265, -23.099782, -22.324166, -20.560408, -17.307854, -9.727577, -2.673739, 6.131931, 19.93114], "market_activity_raw": [null, null, null, null, 27.2024, 16.63865, 9.7276, 2.90515, -1.17545, -2.66855, 6.55935, 18.9474, 31.4843, 33.2453, 41.1509, 44.4674, 44.2266, 58.7929, 82.51615, 89.06785, 92.0871, 95.3575, 88.07015, 63.65445, 57.34045, 67.9767, 78.6508, 83.9769, 95.21105, 90.6409, 77.38175, 84.49895, 36.5196, 12.64435, 7.5422, 2.70235, 0.975, 1.5613, 3.6679, 13.4106, 46.2742, 78.954, 91.6659, 95.1847, 97.06955, 94.4534, 39.24745, 0.8516, -6.94595, -5.56405, 0.946, 54.49215, 91.2345, 100.0, 100.0, 100.0, 100.0, 76.92775, 54.95775, 34.22605, 23.48875, 25.2093, 32.7177, 42.82075, 54.75305, 64.9569, 85.73565, 90.3543, 97.23205, 91.17155, 64.22195, 45.5819, 32.53405, 39.32785, 57.9497, 91.36305, 98.09075, 99.0653, 98.5406, 89.7136, 91.4026, 88.0929, 56.18965, 38.43485, 49.06585, 47.6939, 69.3354, 93.46925, 64.03825, 38.2502, 27.76585, 19.40125, 32.18355, 67.2654, 75.3152, 67.3173, 60.23165, 48.48515, 34.61235, 27.77175, 38.8675, 33.41235, 33.2718, 16.9101, -6.01685, -8.37955, -4.0991, 13.19295, 12.6351, 9.35645, 3.2132, 6.7401, 7.6389, 3.7089, 31.1727, 33.44385, 44.94515, 33.55775, 15.50695, 23.13485, 26.38035, 42.7619, 47.79585, 51.858, 38.33475, 18.48215, 11.72475, -2.81815, -7.90995, 3.3516, 1.1816, 2.7897, 6.05245, -1.6751, -4.5484, -9.0725, -10.97825, -12.3471, -16.06915, -17.40855, -20.3973, -21.83545, -23.32575, -23.32575, -23.32575, -23.32575, -23.32575, -23.32575, -22.9283, -21.54855, -18.79665, -14.0553, -2.1473, 4.3801, 14.9376, 33.73035], "market_activity_distance": [16.799008, 17.319182, 16.059307, 14.095633, 11.824341, 10.217362, 8.363771, 6.533942, 5.439494, 4.782248, 4.332865, 4.13518, 4.534925, 4.216227, 4.84373, 5.106827, 5.537916, 6.778151, 9.215569, 10.478296, 11.288079, 12.165219, 12.039926, 10.664057, 10.547825, 11.967377, 12.821785, 12.440964, 13.58714, 14.88554, 14.180111, 14.805011, 10.81105, 9.146058, 7.77763, 6.47954, 5.660602, 4.593635, 3.922811, 3.789263, 6.102532, 8.104156, 11.175108, 12.118875, 12.624402, 11.922732, 8.673908, 5.983164, 3.891793, 4.26244, 4.76763, 7.663651, 11.059402, 13.849019, 14.757846, 15.65143, 15.583785, 14.572526, 12.88511, 11.688255, 10.754845, 10.464814, 9.783661, 9.612114, 9.867435, 10.306106, 11.677116, 11.80215, 12.667992, 12.279084, 10.99581, 9.687992, 9.404584, 9.855481, 10.773935, 12.822537, 12.898302, 13.159681, 13.018956, 13.410374, 13.780479, 14.024152, 11.321486, 10.179355, 11.508689, 11.670302, 11.826857, 13.074621, 11.295076, 8.97316, 8.042436, 8.085111, 8.137948, 9.734613, 9.85365, 9.231664, 8.738818, 8.847807, 7.824511, 6.871685, 7.440334, 7.011308, 6.26598, 4.329053, 2.95113, 2.738548, 2.742492, 3.041634, 2.155635, 1.835599, 1.555939, 2.094313, 1.449535, 0.827038, 2.967929, 3.579285, 4.211507, 2.949368, 2.757194, 3.691507, 4.340531, 4.767024, 5.112094, 6.284137, 5.631913, 4.196082, 3.874248, 3.454284, 2.658052, 2.677853, 2.393207, 2.253736, 2.048211, 1.442577, 0.860914, 0.425223, 0.267219, -0.002023, -0.501386, -0.98469, -1.490134, -1.733947, -2.22407, -2.701039, -2.931953, -3.187315, -3.413664, -3.805855, -3.925708, -3.899502, -3.82482, -3.587701, -2.246826, -1.402223, -0.249971, 1.406067], "market_activity_roc": [null, null, null, null, -2.248642, -4.162629, -4.754887, -4.778602, -3.576824, -2.730067, -1.277939, 0.470069, 1.941247, 2.33403, 3.075307, 3.386359, 3.14023, 4.464333, 6.413489, 7.563405, 8.218944, 8.172042, 5.750717, 3.182216, 2.39903, 3.110681, 4.108003, 5.006435, 6.021243, 5.412583, 3.646724, 4.594598, -0.504612, -3.344959, -3.908039, -5.670486, -2.680969, -2.073072, -1.459415, -0.095554, 3.132567, 6.49096, 10.684915, 11.863551, 10.074768, 7.393328, 0.919902, -3.126374, -6.31377, -5.612815, -2.241416, 3.451848, 9.689222, 12.462898, 13.041895, 10.925029, 7.374204, 3.586258, 0.921095, -1.24565, -2.212161, -1.838998, -0.500796, 0.929921, 2.392294, 3.533424, 5.619965, 6.172992, 7.01699, 6.045004, 3.09306, 1.259973, -0.337023, 0.343883, 2.36789, 5.800656, 6.659036, 7.127779, 6.81621, 5.289087, 5.514026, 5.073242, 1.861597, 0.064132, 0.81989, 0.556919, 3.361405, 5.955986, 2.919994, 0.638486, -0.29567, -1.430859, 0.245262, 4.124649, 5.137621, 4.381303, 3.68236, 2.063837, 0.724373, 0.286464, 1.481842, 0.968356, 1.319735, 0.102469, -2.266735, -2.475846, -1.907725, 0.246695, 0.612353, 0.334618, -0.344676, -0.142297, 0.29757, 0.083281, 2.67785, 2.676751, 3.89457, 3.004708, 0.696116, 1.248072, 1.358021, 3.327956, 3.827037, 3.78604, 2.308871, 0.377865, -0.362277, -2.090578, -2.373336, -0.883344, -1.031, -0.74758, -0.210982, -0.93942, -1.033255, -1.419433, -1.594778, -1.64339, -1.891135, -2.069516, -2.467559, -2.659096, -2.857573, -2.957972, -3.064854, -3.132673, -3.128367, -3.132691, -2.804639, -2.620885, -2.254381, -1.62293, -0.037012, 0.832315, 2.113524, 3.794037], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5427, 3.261, 9.2568, 16.1173, 12.9456, 12.0429, 13.5398, 9.0305, 1.6991, 7.1059, 12.3638, 9.5366, 1.6697, 6.8984, 8.1106, -0.6494, 3.5451, -16.0635, -11.3997, -7.0371, -6.9222, -6.8832, -9.4148, -2.3441, 5.2224, 5.0808, 5.4087, 9.2288, 5.511, 5.9202, 2.0022, -7.0615, -12.3426, -11.8496, 3.025, 3.6097, 4.9137, 6.1912, 7.3331, 5.688, 5.9696, 4.1163, 1.7735, -1.609, -3.0845, -2.9592, 1.188, 2.2256, 1.5995, 2.7469, 4.3653, 8.0126, 3.9456, 6.1755, 0.2995, -2.7565, -2.1549, 0.4464, 3.2122, 4.2399, 7.7479, 0.8562, 3.394, 3.7128, 4.6738, 5.2466, 4.8244, -11.7222, -6.0599, 1.2654, -2.942, -2.255, 1.2263, -8.4272, -8.7249, -5.2216, -0.998, -1.1683, 2.9568, -1.5714, -2.6272, -1.3149, 1.2784, -3.7541, -3.6175, 1.9868, -1.7361, -2.7873, -11.325, -10.5776, -2.6153, 1.2001, -0.6586, -7.4348, -5.4641, -4.3716, 3.9853, -3.8954, -4.4594, 4.2299, 0.5632, 1.7361, -5.524, -0.9568, 3.2008, 1.7947, 1.0354, 0.9147, 4.4154, -1.3127, -4.3877, -1.844, -3.9208, -4.932, 1.5756, -2.7511, -2.8437, -3.3572, -6.2722, -4.3526, -6.2856, -6.1062, -8.2907, -9.5513, -8.8324, -8.9808, -6.6307, -8.4332, -5.6535, -6.477, -3.8454, -4.988, -3.3956, 4.5105, 2.1584, 4.2279, 11.1349, 13.0822, 5.1239, 7.4307, 10.73], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.858789, 0.868971, 0.913451, 0.881575, 0.732891, 0.754891, 0.852934, 0.897152, 0.801554, 0.866324, 0.780992, 0.64351, 0.623917, 0.31021, 0.030873, -0.117015, -0.242746, -0.337114, -0.464597, -0.368752, -0.105361, 0.112096, 0.292903, 0.501937, 0.614764, 0.691929, 0.690666, 0.509397, 0.216414, -0.051365, 0.012023, 0.085857, 0.191677, 0.287094, 0.388317, 0.427937, 0.492637, 0.541883, 0.583688, 0.533943, 0.428531, 0.372748, 0.353899, 0.355773, 0.325359, 0.322084, 0.341106, 0.42169, 0.449897, 0.51848, 0.5078, 0.382484, 0.283643, 0.224882, 0.234685, 0.251996, 0.290681, 0.292084, 0.318073, 0.333392, 0.390277, 0.411534, 0.440813, 0.31374, 0.323745, 0.459644, 0.484635, 0.489419, 0.545366, 0.434718, 0.309739, 0.309394, 0.387627, 0.433436, 0.546448, 0.561208, 0.534932, 0.52853, 0.57202, 0.50209, 0.416828, 0.466845, 0.457455, 0.40786, 0.112291, -0.103081, -0.095918, 0.006232, 0.064563, -0.057721, -0.11726, -0.16844, 0.002036, -0.002913, -0.03249, 0.198595, 0.307407, 0.403394, 0.283029, 0.305784, 0.437691, 0.503664, 0.499409, 0.421556, 0.452959, 0.331903, 0.143152, 0.068593, -0.031769, -0.156273, -0.109648, -0.156761, -0.149387, -0.208175, -0.295315, -0.324714, -0.37099, -0.40093, -0.433261, -0.455534, -0.48384, -0.461168, -0.432622, -0.371817, -0.353725, -0.389996, -0.43053, -0.482318, -0.533861, -0.526044, -0.507113, -0.453912, -0.278556, -0.109553, -0.091609, -0.024581, 0.079999], "smi": [null, null, null, 0.15, 0.158, 0.156, 0.1483, 0.1377, 0.1285, 0.1232, 0.1309, 0.1477, 0.17, 0.195, 0.216, 0.242, 0.272, 0.321, 0.382, 0.4495, 0.508, 0.557, 0.6, 0.638, 0.6765, 0.7235, 0.777, 0.811, 0.829, 0.843, 0.855, 0.8715, 0.8745, 0.862, 0.837, 0.7885, 0.736, 0.6865, 0.645, 0.617, 0.5985, 0.5835, 0.5855, 0.611, 0.653, 0.711, 0.7545, 0.7845, 0.795, 0.7965, 0.796, 0.795, 0.801, 0.8055, 0.8085, 0.812, 0.8275, 0.855, 0.8945, 0.923, 0.9265, 0.9155, 0.898, 0.8725, 0.857, 0.8485, 0.845, 0.839, 0.8385, 0.8425, 0.862, 0.889, 0.913, 0.9415, 0.958, 0.9665, 0.97, 0.978, 0.984, 0.988, 0.992, 0.9955, 0.994, 0.9905, 0.9875, 0.9855, 0.985, 0.985, 0.981, 0.974, 0.967, 0.9625, 0.9585, 0.9585, 0.959, 0.9575, 0.9485, 0.9335, 0.917, 0.9065, 0.9035, 0.9035, 0.9105, 0.8895, 0.841, 0.8015, 0.778, 0.7715, 0.759, 0.728, 0.673, 0.6285, 0.5725, 0.541, 0.558, 0.5815, 0.6085, 0.604, 0.6055, 0.632, 0.6845, 0.7305, 0.7875, 0.845, 0.8775, 0.8815, 0.862, 0.842, 0.81, 0.7765, 0.7255, 0.661, 0.59, 0.513, 0.4365, 0.3645, 0.296, 0.244, 0.2075, 0.163, 0.1265, 0.094, 0.065, 0.042, 0.0205, 0.008, 0.002, 0.0, 0.004, 0.011, 0.02, 0.032, 0.0655, 0.095, 0.13, 0.1775], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [10.950768, 7.445336, 7.559714, 7.87695, 5.788539, 0.415558, 2.676375, 2.996888, 2.008042, 0.082611, 0.881569, 1.732745, 2.101884, 4.604007, 5.117494, 5.004345, 4.898869, 8.137706, 6.417489, 4.768469, 5.842295, 6.732922, 3.483467, -2.907035, -0.758776, 2.481748, 2.568864, 2.215349, 1.376335, 4.760905, 4.357866, 6.779617, -2.109279, -1.997165, -0.085456, -1.021296, -3.247472, -6.18029, -0.614035, 7.002143, 7.058194, 8.560956, 11.633611, 5.904202, 6.397905, 6.83537, 5.480675, 2.94385, 3.802218, 12.032259, 12.589773, 14.479542, 24.547679, 26.917821, 21.937225, 16.777777, 19.039824, 14.271962, 13.213323, 14.571413, 13.475889, 12.834147, 16.174251, 16.477548, 17.585564, 16.573931, 20.152384, 20.183819, 18.418571, 16.178665, 15.868975, 17.736001, 15.153085, 18.707882, 22.098128, 25.579789, 22.546708, 30.50918, 31.419002, 31.796735, 30.242743, 31.424886, 32.460528, 36.893451, 40.611931, 32.083145, 27.235318, 28.258681, 18.753923, 18.255326, 17.47716, 21.656684, 20.167812, 22.659832, 13.708752, 12.989132, 13.929898, 15.088959, 6.810942, 7.598536, 9.319167, 2.864644, 3.410226, -3.378157, -4.773661, -3.445053, -1.022976, -3.063979, -9.022626, -12.74363, -11.652406, -8.603205, -18.868014, -16.263472, -9.133568, -8.353116, -10.140194, -16.129107, -13.097565, -6.478661, -9.53487, -9.22698, -11.989316, -11.965361, -15.086441, -16.459423, -16.149384, -21.333951, -21.901882, -20.04038, -17.827181, -14.993944, -14.506939, -16.513582, -14.901255, -21.67716, -23.448488, -26.437715, -27.329844, -30.722977, -29.626253, -30.653768, -34.956503, -33.833723, -33.565399, -37.015124, -35.580568, -34.859191, -30.260505, -25.588122, -24.417457, -19.802967, -18.562158, -24.495255, -18.937608, -16.036785], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/bd3bc6b0-cb94-49b1-9ace-155ae67ef8fe/", "share_image": "https://sharemaestro.com/terminal/bd3bc6b0-cb94-49b1-9ace-155ae67ef8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}