{"ticker": {"uuid": "bd3e33e5-45bf-4e79-8a24-62cfb9d65711", "symbol": "0966", "name": "China Taiping Insurance Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0966 fell 6.45%, moving from 21.24 to 19.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.76 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.87"}, {"label": "12-Week Change", "value": "-6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.76"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.780001, "high": 21.040001, "low": 19.15, "close": 19.870001, "volume": 48617488}, "trend_line": 21.231333, "activity_lines": {"activity_5": 21.066001, "activity_10": 21.501455, "activity_20": 21.897048, "activity_30": 21.783054}, "trend_signal": 0, "fair_value": 12.266441, "relative_strength": 6.758036, "rate_of_change": 0.3450177289486861, "market_dynamics": -0.866965, "expectation": {"probability": 54.9578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.630383, "high": 7.849176, "low": 7.420708, "close": 7.694198, "volume": 12482192}, "trend_line": 8.374885, "activity_lines": {"activity_5": 7.785362, "activity_10": 7.972495, "activity_20": 8.058374, "activity_30": 8.301013}, "trend_signal": 0, "fair_value": 9.630211, "relative_strength": 0.779497, "rate_of_change": 0.712585903002663, "market_dynamics": -0.586667, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.694197, "high": 7.821826, "low": 7.466289, "close": 7.657732, "volume": 17017754}, "trend_line": 8.425025, "activity_lines": {"activity_5": 7.69906, "activity_10": 7.91183, "activity_20": 7.995906, "activity_30": 8.254745}, "trend_signal": 0, "fair_value": 9.611564, "relative_strength": -2.93649, "rate_of_change": 0.5986947880478234, "market_dynamics": -0.672148, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.657732, "high": 7.657732, "low": 7.192798, "close": 7.293078, "volume": 9931898}, "trend_line": 8.452982, "activity_lines": {"activity_5": 7.536789, "activity_10": 7.783372, "activity_20": 7.912599, "activity_30": 8.181717}, "trend_signal": 0, "fair_value": 9.593955, "relative_strength": -1.939631, "rate_of_change": 0.3318328432259925, "market_dynamics": -0.728548, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.302195, "high": 7.502754, "low": 7.238381, "close": 7.420708, "volume": 8336689}, "trend_line": 8.461794, "activity_lines": {"activity_5": 7.480875, "activity_10": 7.687568, "activity_20": 7.849393, "activity_30": 8.115118}, "trend_signal": 0, "fair_value": 9.568619, "relative_strength": -0.404678, "rate_of_change": 0.1042472348811216, "market_dynamics": -0.750208, "expectation": {"probability": 50.7242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.448057, "high": 7.703315, "low": 7.211032, "close": 7.229264, "volume": 13889782}, "trend_line": 8.401626, "activity_lines": {"activity_5": 7.381203, "activity_10": 7.5669, "activity_20": 7.775507, "activity_30": 8.0356}, "trend_signal": 0, "fair_value": 9.531975, "relative_strength": -0.171111, "rate_of_change": -0.7110548897786818, "market_dynamics": -0.756998, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.342369, "high": 7.728809, "low": 7.191563, "close": 7.672257, "volume": 11007107}, "trend_line": 8.364126, "activity_lines": {"activity_5": 7.45229, "activity_10": 7.544181, "activity_20": 7.750844, "activity_30": 7.988544}, "trend_signal": 0, "fair_value": 9.505265, "relative_strength": 0.090784, "rate_of_change": -0.4463421723366363, "market_dynamics": -0.733888, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.578003, "high": 7.606279, "low": 6.899376, "close": 6.955928, "volume": 24707791}, "trend_line": 8.314903, "activity_lines": {"activity_5": 7.286064, "activity_10": 7.41151, "activity_20": 7.662491, "activity_30": 7.897693}, "trend_signal": 0, "fair_value": 9.474501, "relative_strength": -7.638657, "rate_of_change": -0.5885014166453416, "market_dynamics": -0.723401, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.946503, "high": 8.105825, "low": 6.861675, "close": 7.964444, "volume": 31790268}, "trend_line": 8.285014, "activity_lines": {"activity_5": 7.502796, "activity_10": 7.487396, "activity_20": 7.678999, "activity_30": 7.875082}, "trend_signal": 0, "fair_value": 9.451707, "relative_strength": 1.157976, "rate_of_change": -0.35946300275540133, "market_dynamics": -0.518383, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.086973, "high": 8.86928, "low": 7.992719, "close": 8.690198, "volume": 54957399}, "trend_line": 8.256223, "activity_lines": {"activity_5": 7.916689, "activity_10": 7.700435, "activity_20": 7.765597, "activity_30": 7.901223}, "trend_signal": 0, "fair_value": 9.433565, "relative_strength": 12.061889, "rate_of_change": -0.3475069565362232, "market_dynamics": -0.02477, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.699623, "high": 8.699623, "low": 7.775936, "close": 7.88904, "volume": 15943175}, "trend_line": 8.184925, "activity_lines": {"activity_5": 7.978896, "activity_10": 7.750197, "activity_20": 7.772844, "activity_30": 7.877534}, "trend_signal": 0, "fair_value": 9.408244, "relative_strength": 3.989853, "rate_of_change": -0.8635667907710405, "market_dynamics": 0.099895, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.728809, "high": 7.87019, "low": 7.314093, "close": 7.38007, "volume": 20683736}, "trend_line": 8.08086, "activity_lines": {"activity_5": 7.827461, "activity_10": 7.701721, "activity_20": 7.731472, "activity_30": 7.825608}, "trend_signal": 0, "fair_value": 9.378264, "relative_strength": 3.172197, "rate_of_change": -1.2714227680766812, "market_dynamics": 0.269264, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.38007, "high": 7.794788, "low": 7.012481, "close": 7.493175, "volume": 30830836}, "trend_line": 7.978133, "activity_lines": {"activity_5": 7.733208, "activity_10": 7.679522, "activity_20": 7.701933, "activity_30": 7.787693}, "trend_signal": 0, "fair_value": 9.358576, "relative_strength": 3.535166, "rate_of_change": -1.2712384572929094, "market_dynamics": 0.291176, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.945593, "high": 8.171802, "low": 7.662832, "close": 7.785361, "volume": 26829775}, "trend_line": 7.938933, "activity_lines": {"activity_5": 7.700533, "activity_10": 7.713439, "activity_20": 7.700615, "activity_30": 7.775256}, "trend_signal": 0, "fair_value": 9.34291, "relative_strength": 5.766236, "rate_of_change": -0.491343024740251, "market_dynamics": 0.13843, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.926742, "high": 8.247205, "low": 7.87019, "close": 8.058698, "volume": 19155119}, "trend_line": 7.907325, "activity_lines": {"activity_5": 7.770909, "activity_10": 7.788103, "activity_20": 7.725458, "activity_30": 7.782983}, "trend_signal": 0, "fair_value": 9.329427, "relative_strength": 10.209991, "rate_of_change": -0.3981391453990028, "market_dynamics": 0.316463, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.01157, "high": 8.27548, "low": 7.88904, "close": 7.973869, "volume": 19050194}, "trend_line": 7.882917, "activity_lines": {"activity_5": 7.855109, "activity_10": 7.835744, "activity_20": 7.74179, "activity_30": 7.787276}, "trend_signal": 0, "fair_value": 9.311745, "relative_strength": 8.776465, "rate_of_change": -0.30867581641073566, "market_dynamics": 0.524039, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.97387, "high": 8.058698, "low": 7.596854, "close": 7.775936, "volume": 16746474}, "trend_line": 7.854646, "activity_lines": {"activity_5": 7.867676, "activity_10": 7.833859, "activity_20": 7.740283, "activity_30": 7.780374}, "trend_signal": 0, "fair_value": 9.299352, "relative_strength": 6.487616, "rate_of_change": -0.35863627639362633, "market_dynamics": 0.574057, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.568577, "high": 7.88904, "low": 7.25754, "close": 7.351794, "volume": 17876204}, "trend_line": 7.806159, "activity_lines": {"activity_5": 7.712472, "activity_10": 7.752972, "activity_20": 7.703202, "activity_30": 7.747932}, "trend_signal": 0, "fair_value": 9.283165, "relative_strength": 1.775442, "rate_of_change": -0.617303440536973, "market_dynamics": 0.420968, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.304667, "high": 7.408346, "low": 6.974779, "close": 7.238689, "volume": 6815963}, "trend_line": 7.775174, "activity_lines": {"activity_5": 7.528991, "activity_10": 7.644323, "activity_20": 7.660061, "activity_30": 7.711321}, "trend_signal": 0, "fair_value": 9.265715, "relative_strength": 1.647131, "rate_of_change": -0.39693016757665656, "market_dynamics": 0.108202, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.342369, "high": 7.879615, "low": 7.304667, "close": 7.587429, "volume": 21662338}, "trend_line": 7.759764, "activity_lines": {"activity_5": 7.498202, "activity_10": 7.612277, "activity_20": 7.654951, "activity_30": 7.699208}, "trend_signal": 0, "fair_value": 9.249426, "relative_strength": 4.136923, "rate_of_change": -0.19819492142555453, "market_dynamics": -0.02095, "expectation": {"probability": 49.0774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.596855, "high": 7.775936, "low": 7.059607, "close": 7.135011, "volume": 21135743}, "trend_line": 7.735654, "activity_lines": {"activity_5": 7.348024, "activity_10": 7.518024, "activity_20": 7.607393, "activity_30": 7.658902}, "trend_signal": 0, "fair_value": 9.227227, "relative_strength": 1.223828, "rate_of_change": -0.3107053255743269, "market_dynamics": -0.268958, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.125585, "high": 7.408347, "low": 6.50351, "close": 6.8711, "volume": 29436306}, "trend_line": 7.711256, "activity_lines": {"activity_5": 7.1658, "activity_10": 7.389496, "activity_20": 7.536798, "activity_30": 7.603124}, "trend_signal": 0, "fair_value": 9.208603, "relative_strength": -4.02113, "rate_of_change": -0.31539673310104854, "market_dynamics": -0.429371, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.74857, "high": 7.003055, "low": 6.597764, "close": 6.974779, "volume": 20480704}, "trend_line": 7.691226, "activity_lines": {"activity_5": 7.078458, "activity_10": 7.289073, "activity_20": 7.479997, "activity_30": 7.555609}, "trend_signal": 0, "fair_value": 9.186022, "relative_strength": -4.266295, "rate_of_change": -0.25975016261941414, "market_dynamics": -0.603315, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.050182, "high": 7.219839, "low": 6.62604, "close": 6.720294, "volume": 19843830}, "trend_line": 7.654812, "activity_lines": {"activity_5": 6.931422, "activity_10": 7.151805, "activity_20": 7.402211, "activity_30": 7.492968}, "trend_signal": 0, "fair_value": 9.162561, "relative_strength": -5.504796, "rate_of_change": -0.4734485763388127, "market_dynamics": -0.946662, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.757995, "high": 7.069033, "low": 6.654316, "close": 6.814548, "volume": 15365297}, "trend_line": 7.616374, "activity_lines": {"activity_5": 6.850364, "activity_10": 7.051039, "activity_20": 7.33613, "activity_30": 7.438758}, "trend_signal": 0, "fair_value": 9.137986, "relative_strength": -5.769285, "rate_of_change": -0.502141659390189, "market_dynamics": -1.118368, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.908801, "high": 7.050182, "low": 6.776846, "close": 6.852249, "volume": 10807722}, "trend_line": 7.5719, "activity_lines": {"activity_5": 6.833398, "activity_10": 6.979749, "activity_20": 7.276526, "activity_30": 7.389459}, "trend_signal": 0, "fair_value": 9.105052, "relative_strength": -5.916032, "rate_of_change": -0.5839261569875654, "market_dynamics": -1.234958, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.852249, "high": 6.852249, "low": 6.512935, "close": 6.550637, "volume": 17689743}, "trend_line": 7.497316, "activity_lines": {"activity_5": 6.734746, "activity_10": 6.874013, "activity_20": 7.189992, "activity_30": 7.323572}, "trend_signal": 0, "fair_value": 9.072442, "relative_strength": -6.186983, "rate_of_change": -0.985010367279027, "market_dynamics": -1.234487, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.654316, "high": 6.654316, "low": 6.164196, "close": 6.220748, "volume": 14220721}, "trend_line": 7.426625, "activity_lines": {"activity_5": 6.547495, "activity_10": 6.730576, "activity_20": 7.077381, "activity_30": 7.241212}, "trend_signal": 0, "fair_value": 9.036428, "relative_strength": -7.894356, "rate_of_change": -0.942884093454245, "market_dynamics": -1.268575, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.164196, "high": 6.352704, "low": 5.975689, "close": 6.249025, "volume": 17593031}, "trend_line": 7.359916, "activity_lines": {"activity_5": 6.419938, "activity_10": 6.612844, "activity_20": 6.970964, "activity_30": 7.165238}, "trend_signal": 0, "fair_value": 8.999627, "relative_strength": -9.661498, "rate_of_change": -0.8982411256795578, "market_dynamics": -1.247316, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.239599, "high": 6.249025, "low": 5.89086, "close": 5.966263, "volume": 12889028}, "trend_line": 7.301407, "activity_lines": {"activity_5": 6.229545, "activity_10": 6.461696, "activity_20": 6.845786, "activity_30": 7.075325}, "trend_signal": 0, "fair_value": 8.963701, "relative_strength": -11.093684, "rate_of_change": -0.7949683121383441, "market_dynamics": -1.315536, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.966264, "high": 6.390406, "low": 5.862585, "close": 6.333853, "volume": 8380028}, "trend_line": 7.260013, "activity_lines": {"activity_5": 6.218235, "activity_10": 6.406857, "activity_20": 6.768588, "activity_30": 7.012902}, "trend_signal": 0, "fair_value": 8.929272, "relative_strength": -9.205433, "rate_of_change": -0.5669318256056727, "market_dynamics": -1.350219, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.333853, "high": 6.399831, "low": 6.079368, "close": 6.088794, "volume": 9308111}, "trend_line": 7.206499, "activity_lines": {"activity_5": 6.159798, "activity_10": 6.322029, "activity_20": 6.675456, "activity_30": 6.93734}, "trend_signal": 0, "fair_value": 8.891982, "relative_strength": -9.646405, "rate_of_change": -0.7371061181295383, "market_dynamics": -1.32249, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.126495, "high": 6.135921, "low": 5.843733, "close": 6.003965, "volume": 19709536}, "trend_line": 7.151373, "activity_lines": {"activity_5": 6.103874, "activity_10": 6.236001, "activity_20": 6.580394, "activity_30": 6.859757}, "trend_signal": 0, "fair_value": 8.844151, "relative_strength": -8.916446, "rate_of_change": -0.7649484166999755, "market_dynamics": -1.235244, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.003965, "high": 6.060518, "low": 5.551547, "close": 5.598674, "volume": 17925455}, "trend_line": 7.094893, "activity_lines": {"activity_5": 5.927305, "activity_10": 6.093935, "activity_20": 6.453825, "activity_30": 6.759583}, "trend_signal": 0, "fair_value": 8.797161, "relative_strength": -9.397232, "rate_of_change": -0.7897784103835799, "market_dynamics": -1.174597, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.636375, "high": 6.409257, "low": 5.297062, "close": 6.230175, "volume": 31270262}, "trend_line": 7.055209, "activity_lines": {"activity_5": 6.004594, "activity_10": 6.08708, "activity_20": 6.397811, "activity_30": 6.703794}, "trend_signal": 0, "fair_value": 8.76325, "relative_strength": -2.895621, "rate_of_change": -0.5593319025389146, "market_dynamics": -0.875333, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.324428, "high": 6.578914, "low": 5.985114, "close": 6.060517, "volume": 24877632}, "trend_line": 7.016251, "activity_lines": {"activity_5": 6.007735, "activity_10": 6.060003, "activity_20": 6.334347, "activity_30": 6.639621}, "trend_signal": 0, "fair_value": 8.725026, "relative_strength": -2.884565, "rate_of_change": -0.552187752340151, "market_dynamics": -0.616171, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.079368, "high": 6.305578, "low": 5.664652, "close": 5.834309, "volume": 31410746}, "trend_line": 6.954986, "activity_lines": {"activity_5": 5.953697, "activity_10": 6.006193, "activity_20": 6.25845, "activity_30": 6.563366}, "trend_signal": 0, "fair_value": 8.685567, "relative_strength": -7.532745, "rate_of_change": -0.8731871194459789, "market_dynamics": -0.48465, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.834308, "high": 6.154772, "low": 5.6458, "close": 6.126495, "volume": 5260408}, "trend_line": 6.927338, "activity_lines": {"activity_5": 6.014019, "activity_10": 6.018532, "activity_20": 6.219627, "activity_30": 6.509915}, "trend_signal": 0, "fair_value": 8.642821, "relative_strength": -6.224383, "rate_of_change": -0.3975277592219469, "market_dynamics": -0.246065, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.13592, "high": 7.050182, "low": 6.032241, "close": 6.795697, "volume": 33997685}, "trend_line": 6.88838, "activity_lines": {"activity_5": 6.28924, "activity_10": 6.154257, "activity_20": 6.250371, "activity_30": 6.501422}, "trend_signal": 0, "fair_value": 8.596518, "relative_strength": 1.739689, "rate_of_change": -0.5623805277005403, "market_dynamics": 0.119114, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.805122, "high": 6.852249, "low": 6.343279, "close": 6.550637, "volume": 29567781}, "trend_line": 6.817061, "activity_lines": {"activity_5": 6.402973, "activity_10": 6.235487, "activity_20": 6.259887, "activity_30": 6.479633}, "trend_signal": 0, "fair_value": 8.544452, "relative_strength": -0.963867, "rate_of_change": -1.0353522889271485, "market_dynamics": 0.440669, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.597764, "high": 6.729719, "low": 6.409256, "close": 6.541212, "volume": 20691396}, "trend_line": 6.772133, "activity_lines": {"activity_5": 6.4922, "activity_10": 6.304378, "activity_20": 6.273441, "activity_30": 6.461836}, "trend_signal": 0, "fair_value": 8.498022, "relative_strength": 0.431534, "rate_of_change": -0.6590523394172303, "market_dynamics": 0.738529, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.550637, "high": 6.918227, "low": 6.437532, "close": 6.550637, "volume": 33464308}, "trend_line": 6.744486, "activity_lines": {"activity_5": 6.552522, "activity_10": 6.371212, "activity_20": 6.290721, "activity_30": 6.447546}, "trend_signal": 0, "fair_value": 8.453588, "relative_strength": -1.536099, "rate_of_change": -0.40824655983572644, "market_dynamics": 1.092699, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.560062, "high": 6.833398, "low": 6.154771, "close": 6.305577, "volume": 23862962}, "trend_line": 6.704899, "activity_lines": {"activity_5": 6.483403, "activity_10": 6.385093, "activity_20": 6.286188, "activity_30": 6.419229}, "trend_signal": 0, "fair_value": 8.407798, "relative_strength": -3.890061, "rate_of_change": -0.5869535499072878, "market_dynamics": 0.935186, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.267876, "high": 6.522361, "low": 5.99454, "close": 6.456383, "volume": 38690055}, "trend_line": 6.6606, "activity_lines": {"activity_5": 6.452613, "activity_10": 6.42091, "activity_20": 6.299204, "activity_30": 6.403196}, "trend_signal": 0, "fair_value": 8.363727, "relative_strength": -1.92461, "rate_of_change": -0.6606960075013886, "market_dynamics": 0.968696, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.475234, "high": 6.692018, "low": 6.286727, "close": 6.305577, "volume": 14338561}, "trend_line": 6.602162, "activity_lines": {"activity_5": 6.394176, "activity_10": 6.413712, "activity_20": 6.299114, "activity_30": 6.380291}, "trend_signal": 0, "fair_value": 8.321915, "relative_strength": -5.280928, "rate_of_change": -0.877368405248773, "market_dynamics": 0.832895, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.333853, "high": 6.437532, "low": 5.881435, "close": 5.881435, "volume": 30055256}, "trend_line": 6.532415, "activity_lines": {"activity_5": 6.210695, "activity_10": 6.328027, "activity_20": 6.261054, "activity_30": 6.333793}, "trend_signal": 0, "fair_value": 8.278995, "relative_strength": -11.509891, "rate_of_change": -1.0564266675067888, "market_dynamics": 0.603522, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.843734, "high": 6.220749, "low": 5.702353, "close": 6.022816, "volume": 23905640}, "trend_line": 6.473977, "activity_lines": {"activity_5": 6.118326, "activity_10": 6.271303, "activity_20": 6.241081, "activity_30": 6.300915}, "trend_signal": 0, "fair_value": 8.23967, "relative_strength": -6.48766, "rate_of_change": -0.8945849276263167, "market_dynamics": 0.481667, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.11707, "high": 6.880525, "low": 6.069943, "close": 6.814548, "volume": 38086815}, "trend_line": 6.456069, "activity_lines": {"activity_5": 6.325056, "activity_10": 6.355103, "activity_20": 6.299024, "activity_30": 6.322888}, "trend_signal": 0, "fair_value": 8.205742, "relative_strength": -2.628855, "rate_of_change": -0.2766151316261916, "market_dynamics": 0.540648, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.880525, "high": 7.25754, "low": 6.62604, "close": 7.182137, "volume": 27191885}, "trend_line": 6.454184, "activity_lines": {"activity_5": 6.620385, "activity_10": 6.493228, "activity_20": 6.389149, "activity_30": 6.369731}, "trend_signal": 0, "fair_value": 8.176535, "relative_strength": -1.721199, "rate_of_change": -0.02919733354771426, "market_dynamics": 0.819005, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.219839, "high": 7.681682, "low": 7.087884, "close": 7.596854, "volume": 37321021}, "trend_line": 6.454498, "activity_lines": {"activity_5": 7.005569, "activity_10": 6.699729, "activity_20": 6.514327, "activity_30": 6.443451}, "trend_signal": 0, "fair_value": 8.148912, "relative_strength": 1.400194, "rate_of_change": 0.0048650611758259375, "market_dynamics": 1.158127, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.634556, "high": 8.812727, "low": 7.559153, "close": 8.7656, "volume": 75639773}, "trend_line": 6.508851, "activity_lines": {"activity_5": 7.694249, "activity_10": 7.099708, "activity_20": 6.743049, "activity_30": 6.592555}, "trend_signal": 1, "fair_value": 8.128996, "relative_strength": 13.337275, "rate_of_change": 0.8420949235711261, "market_dynamics": 1.531237, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.718474, "high": 8.812728, "low": 8.058698, "close": 8.181228, "volume": 52860420}, "trend_line": 6.552522, "activity_lines": {"activity_5": 7.995862, "activity_10": 7.352994, "activity_20": 6.904538, "activity_30": 6.70045}, "trend_signal": 1, "fair_value": 8.103614, "relative_strength": 11.0016, "rate_of_change": 0.6709479138483857, "market_dynamics": 1.600597, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.209504, "high": 8.652497, "low": 7.917317, "close": 7.964444, "volume": 44536479}, "trend_line": 6.585511, "activity_lines": {"activity_5": 8.081318, "activity_10": 7.537217, "activity_20": 7.035416, "activity_30": 6.791542}, "trend_signal": 1, "fair_value": 8.079099, "relative_strength": 11.004453, "rate_of_change": 0.5034550055688574, "market_dynamics": 1.586303, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.973869, "high": 8.435713, "low": 7.955018, "close": 8.275481, "volume": 31237071}, "trend_line": 6.637351, "activity_lines": {"activity_5": 8.193795, "activity_10": 7.747831, "activity_20": 7.186581, "activity_30": 6.900572}, "trend_signal": 1, "fair_value": 8.058836, "relative_strength": 13.240164, "rate_of_change": 0.7871826499112892, "market_dynamics": 1.504026, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.275481, "high": 8.388585, "low": 7.785362, "close": 8.181228, "volume": 23735199}, "trend_line": 6.682907, "activity_lines": {"activity_5": 8.201963, "activity_10": 7.908234, "activity_20": 7.316023, "activity_30": 7.000177}, "trend_signal": 1, "fair_value": 8.041409, "relative_strength": 14.195606, "rate_of_change": 0.6863581570418738, "market_dynamics": 1.331525, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.190653, "high": 8.332034, "low": 7.907892, "close": 7.917317, "volume": 38011802}, "trend_line": 6.718409, "activity_lines": {"activity_5": 8.083204, "activity_10": 7.986551, "activity_20": 7.411039, "activity_30": 7.079816}, "trend_signal": 1, "fair_value": 8.021214, "relative_strength": 9.69977, "rate_of_change": 0.5312358828276399, "market_dynamics": 1.142912, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.917317, "high": 7.936168, "low": 7.446048, "close": 7.521451, "volume": 33250451}, "trend_line": 6.750769, "activity_lines": {"activity_5": 7.889041, "activity_10": 7.955875, "activity_20": 7.459513, "activity_30": 7.131625}, "trend_signal": 1, "fair_value": 8.000095, "relative_strength": 5.873769, "rate_of_change": 0.48166165531154354, "market_dynamics": 0.942721, "expectation": {"probability": 41.0337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.643981, "high": 7.99272, "low": 7.634556, "close": 7.832489, "volume": 23298121}, "trend_line": 6.804494, "activity_lines": {"activity_5": 7.842542, "activity_10": 7.954504, "activity_20": 7.529575, "activity_30": 7.201414}, "trend_signal": 1, "fair_value": 7.983976, "relative_strength": 9.506542, "rate_of_change": 0.7958352596570853, "market_dynamics": 0.720741, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.926742, "high": 8.447389, "low": 7.64398, "close": 8.388726, "volume": 19813075}, "trend_line": 6.875817, "activity_lines": {"activity_5": 7.990253, "activity_10": 8.03576, "activity_20": 7.644488, "activity_30": 7.303622}, "trend_signal": 1, "fair_value": 7.970422, "relative_strength": 13.772601, "rate_of_change": 1.048174926746935, "market_dynamics": 0.633764, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.271402, "high": 8.359395, "low": 7.753217, "close": 7.792325, "volume": 19001634}, "trend_line": 6.936686, "activity_lines": {"activity_5": 7.931614, "activity_10": 7.98664, "activity_20": 7.695015, "activity_30": 7.362752}, "trend_signal": 1, "fair_value": 7.954379, "relative_strength": 10.560923, "rate_of_change": 0.8852620714018463, "market_dynamics": 0.433245, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.831433, "high": 7.841211, "low": 7.381688, "close": 7.567452, "volume": 17832850}, "trend_line": 6.977806, "activity_lines": {"activity_5": 7.823944, "activity_10": 7.893081, "activity_20": 7.718213, "activity_30": 7.403446}, "trend_signal": 1, "fair_value": 7.942226, "relative_strength": 9.637729, "rate_of_change": 0.592790274779632, "market_dynamics": 0.220051, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.665223, "high": 8.232294, "low": 7.450127, "close": 7.890095, "volume": 26101042}, "trend_line": 7.037849, "activity_lines": {"activity_5": 7.847147, "activity_10": 7.879968, "activity_20": 7.767252, "activity_30": 7.462304}, "trend_signal": 1, "fair_value": 7.931587, "relative_strength": 14.71004, "rate_of_change": 0.8604853731960935, "market_dynamics": 0.052104, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.77277, "high": 7.948758, "low": 7.528344, "close": 7.626115, "volume": 26695135}, "trend_line": 7.091921, "activity_lines": {"activity_5": 7.757779, "activity_10": 7.824153, "activity_20": 7.784772, "activity_30": 7.500256}, "trend_signal": 1, "fair_value": 7.915811, "relative_strength": 9.763508, "rate_of_change": 0.7683029289204779, "market_dynamics": -0.254244, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.694554, "high": 7.811879, "low": 7.50879, "close": 7.782548, "volume": 15652880}, "trend_line": 7.164717, "activity_lines": {"activity_5": 7.734314, "activity_10": 7.802931, "activity_20": 7.810902, "activity_30": 7.544813}, "trend_signal": 1, "fair_value": 7.902705, "relative_strength": 9.647036, "rate_of_change": 1.0264637747656724, "market_dynamics": -0.468369, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.811879, "high": 8.506051, "low": 7.811879, "close": 8.281178, "volume": 27440306}, "trend_line": 7.233084, "activity_lines": {"activity_5": 7.917471, "activity_10": 7.881331, "activity_20": 7.878205, "activity_30": 7.616843}, "trend_signal": 1, "fair_value": 7.891906, "relative_strength": 15.158781, "rate_of_change": 0.954217731139978, "market_dynamics": -0.47648, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.40828, "high": 10.168153, "low": 8.310509, "close": 9.894395, "volume": 77440930}, "trend_line": 7.36088, "activity_lines": {"activity_5": 8.605777, "activity_10": 8.251227, "activity_20": 8.08974, "activity_30": 7.78854}, "trend_signal": 1, "fair_value": 7.888226, "relative_strength": 33.911196, "rate_of_change": 1.7668258795280136, "market_dynamics": -0.125891, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.894395, "high": 10.422357, "low": 9.874841, "close": 10.129045, "volume": 49741261}, "trend_line": 7.504037, "activity_lines": {"activity_5": 9.21717, "activity_10": 8.627839, "activity_20": 8.304514, "activity_30": 7.967132}, "trend_signal": 1, "fair_value": 7.883384, "relative_strength": 40.461071, "rate_of_change": 1.9448354001152093, "market_dynamics": 0.346511, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.129045, "high": 10.168153, "low": 9.092676, "close": 9.229554, "volume": 54871166}, "trend_line": 7.607473, "activity_lines": {"activity_5": 9.379469, "activity_10": 8.793497, "activity_20": 8.414069, "activity_30": 8.078455}, "trend_signal": 1, "fair_value": 7.87722, "relative_strength": 27.989116, "rate_of_change": 1.378404717354131, "market_dynamics": 0.742288, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.239331, "high": 9.777071, "low": 9.004682, "close": 9.630415, "volume": 24467340}, "trend_line": 7.701963, "activity_lines": {"activity_5": 9.568493, "activity_10": 9.006637, "activity_20": 8.5503, "activity_30": 8.208968}, "trend_signal": 1, "fair_value": 7.874293, "relative_strength": 26.474863, "rate_of_change": 1.2420681611357727, "market_dynamics": 1.022868, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.689077, "high": 11.888917, "low": 9.689077, "close": 11.830256, "volume": 79667496}, "trend_line": 7.877951, "activity_lines": {"activity_5": 10.367606, "activity_10": 9.597172, "activity_20": 8.884382, "activity_30": 8.475309}, "trend_signal": 1, "fair_value": 7.884356, "relative_strength": 36.479777, "rate_of_change": 2.284975921073631, "market_dynamics": 1.159215, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.123567, "high": 14.998026, "low": 12.045351, "close": 14.958918, "volume": 94713687}, "trend_line": 8.158541, "activity_lines": {"activity_5": 11.973001, "activity_10": 10.683138, "activity_20": 9.496273, "activity_30": 8.932146}, "trend_signal": 1, "fair_value": 7.911474, "relative_strength": 54.870525, "rate_of_change": 3.5617129377930787, "market_dynamics": 1.252639, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.447772, "high": 16.229938, "low": 12.905733, "close": 14.254969, "volume": 133856450}, "trend_line": 8.415352, "activity_lines": {"activity_5": 13.006111, "activity_10": 11.506723, "activity_20": 10.011628, "activity_30": 9.325464}, "trend_signal": 1, "fair_value": 7.933414, "relative_strength": 56.163468, "rate_of_change": 3.1477564432170015, "market_dynamics": 1.450356, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.254969, "high": 14.509173, "low": 13.003503, "close": 14.294077, "volume": 106517403}, "trend_line": 8.681635, "activity_lines": {"activity_5": 13.777196, "activity_10": 12.221694, "activity_20": 10.501786, "activity_30": 9.704736}, "trend_signal": 1, "fair_value": 7.95416, "relative_strength": 58.041343, "rate_of_change": 3.164252665842137, "market_dynamics": 1.659194, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.294077, "high": 15.643312, "low": 14.039873, "close": 15.369555, "volume": 73943154}, "trend_line": 8.978741, "activity_lines": {"activity_5": 14.569139, "activity_10": 13.01097, "activity_20": 11.064229, "activity_30": 10.136215}, "trend_signal": 1, "fair_value": 7.986577, "relative_strength": 69.069109, "rate_of_change": 3.422235558163864, "market_dynamics": 1.612082, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.428216, "high": 15.428216, "low": 12.690637, "close": 13.277262, "volume": 95101109}, "trend_line": 9.21113, "activity_lines": {"activity_5": 14.281041, "activity_10": 13.281884, "activity_20": 11.393625, "activity_30": 10.413539}, "trend_signal": 1, "fair_value": 8.009249, "relative_strength": 45.053591, "rate_of_change": 2.5882136482163958, "market_dynamics": 1.489597, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.296816, "high": 13.981211, "low": 12.84707, "close": 13.238153, "volume": 50949081}, "trend_line": 9.456354, "activity_lines": {"activity_5": 13.88344, "activity_10": 13.454849, "activity_20": 11.69503, "activity_30": 10.673347}, "trend_signal": 1, "fair_value": 8.029781, "relative_strength": 41.566382, "rate_of_change": 2.6622575080364577, "market_dynamics": 1.242902, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.120828, "high": 13.120828, "low": 11.830256, "close": 12.064905, "volume": 50153055}, "trend_line": 9.657757, "activity_lines": {"activity_5": 13.209474, "activity_10": 13.353701, "activity_20": 11.859359, "activity_30": 10.84164}, "trend_signal": 1, "fair_value": 8.043459, "relative_strength": 36.325835, "rate_of_change": 2.129816629115205, "market_dynamics": 0.892903, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.064905, "high": 12.534204, "low": 11.556497, "close": 11.693377, "volume": 29476152}, "trend_line": 9.820385, "activity_lines": {"activity_5": 12.55767, "activity_10": 13.149804, "activity_20": 11.966669, "activity_30": 10.972971}, "trend_signal": 1, "fair_value": 8.056311, "relative_strength": 32.260777, "rate_of_change": 1.6839106637286458, "market_dynamics": 0.457335, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.732485, "high": 12.28, "low": 11.321847, "close": 12.006242, "volume": 35761265}, "trend_line": 9.981188, "activity_lines": {"activity_5": 12.183533, "activity_10": 12.957996, "activity_20": 12.08539, "activity_30": 11.113994}, "trend_signal": 1, "fair_value": 8.072057, "relative_strength": 33.170612, "rate_of_change": 1.6374408946288725, "market_dynamics": 0.062849, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.967134, "high": 12.553758, "low": 11.830256, "close": 12.201783, "volume": 27292313}, "trend_line": 10.134686, "activity_lines": {"activity_5": 12.098798, "activity_10": 12.758544, "activity_20": 12.205509, "activity_30": 11.257258}, "trend_signal": 1, "fair_value": 8.089279, "relative_strength": 31.059478, "rate_of_change": 1.5378730467756023, "market_dynamics": -0.246459, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.201784, "high": 13.551019, "low": 11.654268, "close": 11.673821, "volume": 34352960}, "trend_line": 10.231627, "activity_lines": {"activity_5": 11.909775, "activity_10": 12.456343, "activity_20": 12.254347, "activity_30": 11.356557}, "trend_signal": 1, "fair_value": 8.103894, "relative_strength": 23.649285, "rate_of_change": 0.9565269215050104, "market_dynamics": -0.476067, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.673821, "high": 11.732484, "low": 11.302293, "close": 11.38051, "volume": 20889594}, "trend_line": 10.33827, "activity_lines": {"activity_5": 11.72727, "activity_10": 12.160542, "activity_20": 12.255697, "activity_30": 11.430678}, "trend_signal": 1, "fair_value": 8.117073, "relative_strength": 21.030366, "rate_of_change": 1.0422878003664526, "market_dynamics": -0.617563, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.419619, "high": 11.634713, "low": 11.204522, "close": 11.400064, "volume": 5811006}, "trend_line": 10.45279, "activity_lines": {"activity_5": 11.596909, "activity_10": 11.92056, "activity_20": 12.242289, "activity_30": 11.499181}, "trend_signal": 1, "fair_value": 8.130711, "relative_strength": 18.074071, "rate_of_change": 1.1077288559884837, "market_dynamics": -0.747911, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.341402, "high": 11.576052, "low": 10.754778, "close": 10.891657, "volume": 14011912}, "trend_line": 10.539996, "activity_lines": {"activity_5": 11.316633, "activity_10": 11.640758, "activity_20": 12.162489, "activity_30": 11.527495}, "trend_signal": 1, "fair_value": 8.137757, "relative_strength": 13.859745, "rate_of_change": 0.8342844350647064, "market_dynamics": -0.869966, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.969873, "high": 11.028535, "low": 10.305032, "close": 10.383248, "volume": 26283148}, "trend_line": 10.613397, "activity_lines": {"activity_5": 10.941193, "activity_10": 11.349934, "activity_20": 12.019465, "activity_30": 11.517383}, "trend_signal": 1, "fair_value": 8.1411, "relative_strength": 11.730621, "rate_of_change": 0.6964044388631693, "market_dynamics": -0.956326, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.344141, "high": 10.832994, "low": 10.089936, "close": 10.67656, "volume": 16475556}, "trend_line": 10.705372, "activity_lines": {"activity_5": 10.78476, "activity_10": 11.165059, "activity_20": 11.894365, "activity_30": 11.521458}, "trend_signal": 1, "fair_value": 8.144101, "relative_strength": 11.051523, "rate_of_change": 0.8665934196186168, "market_dynamics": -1.023232, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.774332, "high": 11.243631, "low": 10.461465, "close": 11.126307, "volume": 25005945}, "trend_line": 10.825533, "activity_lines": {"activity_5": 10.844726, "activity_10": 11.108529, "activity_20": 11.808373, "activity_30": 11.548615}, "trend_signal": 1, "fair_value": 8.154762, "relative_strength": 12.22822, "rate_of_change": 1.1224364739497097, "market_dynamics": -1.023158, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.24363, "high": 11.771592, "low": 11.204522, "close": 11.321847, "volume": 5251249}, "trend_line": 10.941845, "activity_lines": {"activity_5": 10.98682, "activity_10": 11.104619, "activity_20": 11.736256, "activity_30": 11.580635}, "trend_signal": 1, "fair_value": 8.164899, "relative_strength": 12.560032, "rate_of_change": 1.0744228482791622, "market_dynamics": -1.017396, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.087197, "high": 11.478281, "low": 10.363694, "close": 11.458727, "volume": 26578615}, "trend_line": 11.044179, "activity_lines": {"activity_5": 11.179754, "activity_10": 11.13235, "activity_20": 11.667211, "activity_30": 11.613982}, "trend_signal": 1, "fair_value": 8.17158, "relative_strength": 8.304915, "rate_of_change": 0.9352536066814968, "market_dynamics": -0.906775, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.47828, "high": 11.693377, "low": 10.950318, "close": 11.654268, "volume": 30845678}, "trend_line": 11.17291, "activity_lines": {"activity_5": 11.400064, "activity_10": 11.205589, "activity_20": 11.608083, "activity_30": 11.653343}, "trend_signal": 1, "fair_value": 8.188959, "relative_strength": 2.361408, "rate_of_change": 1.1656004488880536, "market_dynamics": -0.726163, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.732485, "high": 12.377771, "low": 11.47828, "close": 11.928025, "volume": 41532253}, "trend_line": 11.318263, "activity_lines": {"activity_5": 11.626892, "activity_10": 11.338557, "activity_20": 11.575865, "activity_30": 11.70206}, "trend_signal": 1, "fair_value": 8.212758, "relative_strength": 0.54812, "rate_of_change": 1.3009412946134897, "market_dynamics": -0.456013, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.928026, "high": 12.495096, "low": 11.067643, "close": 11.184968, "volume": 61387046}, "trend_line": 11.428092, "activity_lines": {"activity_5": 11.522603, "activity_10": 11.331802, "activity_20": 11.487313, "activity_30": 11.69346}, "trend_signal": 0, "fair_value": 8.232183, "relative_strength": -3.849361, "rate_of_change": 0.9703697466651862, "market_dynamics": -0.197128, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.224076, "high": 11.928026, "low": 10.891656, "close": 11.576052, "volume": 42871264}, "trend_line": 11.559756, "activity_lines": {"activity_5": 11.544765, "activity_10": 11.399708, "activity_20": 11.450625, "activity_30": 11.703006}, "trend_signal": 0, "fair_value": 8.256726, "relative_strength": -6.062064, "rate_of_change": 1.152108330944489, "market_dynamics": -0.052572, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.615159, "high": 12.7493, "low": 11.224076, "close": 12.553759, "volume": 42913402}, "trend_line": 11.718797, "activity_lines": {"activity_5": 11.875882, "activity_10": 11.64218, "activity_20": 11.519996, "activity_30": 11.767135}, "trend_signal": 0, "fair_value": 8.285759, "relative_strength": 2.513068, "rate_of_change": 1.3758162369517162, "market_dynamics": 0.145273, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.729746, "high": 13.120829, "low": 11.986689, "close": 12.104013, "volume": 53655840}, "trend_line": 11.846224, "activity_lines": {"activity_5": 11.984081, "activity_10": 11.772659, "activity_20": 11.559942, "activity_30": 11.791988}, "trend_signal": 0, "fair_value": 8.310965, "relative_strength": -0.513945, "rate_of_change": 1.0873727055771942, "market_dynamics": 0.215954, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.084459, "high": 12.280001, "low": 11.14586, "close": 11.752039, "volume": 69371751}, "trend_line": 11.908146, "activity_lines": {"activity_5": 11.944973, "activity_10": 11.807857, "activity_20": 11.571954, "activity_30": 11.785911}, "trend_signal": 0, "fair_value": 8.332914, "relative_strength": -2.727533, "rate_of_change": 0.5227150862587178, "market_dynamics": 0.339961, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.752039, "high": 11.928025, "low": 11.400064, "close": 11.849809, "volume": 24965238}, "trend_line": 11.965505, "activity_lines": {"activity_5": 11.950187, "activity_10": 11.841277, "activity_20": 11.600354, "activity_30": 11.782148}, "trend_signal": 0, "fair_value": 8.354435, "relative_strength": 0.029549, "rate_of_change": 0.4816786760928186, "market_dynamics": 0.379999, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.950319, "high": 11.028536, "low": 9.346879, "close": 9.933503, "volume": 64486302}, "trend_line": 11.98897, "activity_lines": {"activity_5": 11.27231, "activity_10": 11.513123, "activity_20": 11.447273, "activity_30": 11.651051}, "trend_signal": 0, "fair_value": 8.36456, "relative_strength": -8.805226, "rate_of_change": 0.19610538794643306, "market_dynamics": 0.214762, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.148599, "high": 10.402803, "low": 9.953058, "close": 10.246369, "volume": 29929051}, "trend_line": 12.009501, "activity_lines": {"activity_5": 10.808225, "activity_10": 11.267096, "activity_20": 11.332369, "activity_30": 11.538625}, "trend_signal": 0, "fair_value": 8.377413, "relative_strength": -8.409515, "rate_of_change": 0.17124907310636425, "market_dynamics": -0.050924, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.246369, "high": 10.559236, "low": 10.089936, "close": 10.305032, "volume": 30909554}, "trend_line": 11.958661, "activity_lines": {"activity_5": 10.51752, "activity_10": 11.053778, "activity_20": 11.231433, "activity_30": 11.428659}, "trend_signal": 0, "fair_value": 8.393142, "relative_strength": -10.61127, "rate_of_change": -0.4233314939563341, "market_dynamics": -0.357338, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.265924, "high": 10.930765, "low": 10.01172, "close": 10.81344, "volume": 29824872}, "trend_line": 11.820478, "activity_lines": {"activity_5": 10.516217, "activity_10": 10.957429, "activity_20": 11.187948, "activity_30": 11.354774}, "trend_signal": 0, "fair_value": 8.415741, "relative_strength": -8.692195, "rate_of_change": -1.1555056205707288, "market_dynamics": -0.549782, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.81344, "high": 11.14586, "low": 10.578789, "close": 10.715669, "volume": 32258352}, "trend_line": 11.702501, "activity_lines": {"activity_5": 10.544896, "activity_10": 10.863569, "activity_20": 11.139249, "activity_30": 11.283496}, "trend_signal": 0, "fair_value": 8.438324, "relative_strength": -11.175015, "rate_of_change": -0.9980730051695015, "market_dynamics": -0.696, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.852549, "high": 12.123566, "low": 10.832994, "close": 11.576052, "volume": 75951103}, "trend_line": 11.611901, "activity_lines": {"activity_5": 10.935979, "activity_10": 10.934675, "activity_20": 11.175657, "activity_30": 11.275338}, "trend_signal": 0, "fair_value": 8.464922, "relative_strength": -6.167754, "rate_of_change": -0.7741934822308516, "market_dynamics": -0.515237, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.576051, "high": 11.986689, "low": 11.439172, "close": 11.693377, "volume": 52415845}, "trend_line": 11.489361, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.027113, "activity_20": 11.222401, "activity_30": 11.280595}, "trend_signal": 0, "fair_value": 8.491495, "relative_strength": -6.435735, "rate_of_change": -1.055296630586146, "market_dynamics": -0.353059, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.771593, "high": 12.162675, "low": 11.61516, "close": 11.791147, "volume": 40914830}, "trend_line": 11.439824, "activity_lines": {"activity_5": 11.513478, "activity_10": 11.152971, "activity_20": 11.274638, "activity_30": 11.300065}, "trend_signal": 0, "fair_value": 8.517195, "relative_strength": -4.61937, "rate_of_change": -0.43115539671876296, "market_dynamics": -0.222905, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.94758, "high": 12.690636, "low": 11.341402, "close": 12.455987, "volume": 38566824}, "trend_line": 11.413752, "activity_lines": {"activity_5": 11.892828, "activity_10": 11.405397, "activity_20": 11.38349, "activity_30": 11.365624}, "trend_signal": 0, "fair_value": 8.545601, "relative_strength": -1.630561, "rate_of_change": -0.2279056041421547, "market_dynamics": 0.14424, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.553759, "high": 14.646051, "low": 12.416879, "close": 13.746561, "volume": 82289352}, "trend_line": 11.469807, "activity_lines": {"activity_5": 12.592867, "activity_10": 11.879674, "activity_20": 11.606779, "activity_30": 11.516127}, "trend_signal": 1, "fair_value": 8.581613, "relative_strength": 7.642829, "rate_of_change": 0.49111808281798003, "market_dynamics": 0.490958, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.64879, "high": 14.528726, "low": 13.316369, "close": 13.824778, "volume": 69755881}, "trend_line": 11.540854, "activity_lines": {"activity_5": 13.116918, "activity_10": 12.333686, "activity_20": 11.825041, "activity_30": 11.668061}, "trend_signal": 1, "fair_value": 8.616794, "relative_strength": 9.337438, "rate_of_change": 0.6194262902592876, "market_dynamics": 0.885408, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.687899, "high": 15.936623, "low": 13.570574, "close": 15.01758, "volume": 108374037}, "trend_line": 11.641232, "activity_lines": {"activity_5": 13.888654, "activity_10": 12.93382, "activity_20": 12.144984, "activity_30": 11.892366}, "trend_signal": 1, "fair_value": 8.659287, "relative_strength": 14.291786, "rate_of_change": 0.8697623243479292, "market_dynamics": 1.327409, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.134904, "high": 15.506433, "low": 14.509172, "close": 15.25223, "volume": 53799782}, "trend_line": 11.742913, "activity_lines": {"activity_5": 14.516994, "activity_10": 13.489869, "activity_20": 12.470327, "activity_30": 12.125333}, "trend_signal": 1, "fair_value": 8.705282, "relative_strength": 17.041726, "rate_of_change": 0.873455661737514, "market_dynamics": 1.508281, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.213122, "high": 15.94, "low": 14.8, "close": 15.48, "volume": 71439797}, "trend_line": 11.869786, "activity_lines": {"activity_5": 14.990518, "activity_10": 13.997381, "activity_20": 12.80023, "activity_30": 12.366436}, "trend_signal": 1, "fair_value": 8.75671, "relative_strength": 16.935663, "rate_of_change": 1.080421868066295, "market_dynamics": 1.508797, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.5, "high": 16.360001, "low": 15.14, "close": 16.219999, "volume": 61519298}, "trend_line": 12.031102, "activity_lines": {"activity_5": 15.509108, "activity_10": 14.554592, "activity_20": 13.183695, "activity_30": 12.647095}, "trend_signal": 1, "fair_value": 8.812356, "relative_strength": 18.285071, "rate_of_change": 1.3590472481980815, "market_dynamics": 1.490079, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.219999, "high": 17.280001, "low": 16.0, "close": 17.02, "volume": 85613856}, "trend_line": 12.218433, "activity_lines": {"activity_5": 16.129469, "activity_10": 15.157179, "activity_20": 13.619374, "activity_30": 12.968959}, "trend_signal": 1, "fair_value": 8.87313, "relative_strength": 20.421545, "rate_of_change": 1.5570560369282762, "market_dynamics": 1.486454, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.219999, "high": 18.559999, "low": 17.0, "close": 17.1, "volume": 106790615}, "trend_line": 12.425378, "activity_lines": {"activity_5": 16.563482, "activity_10": 15.675331, "activity_20": 14.036749, "activity_30": 13.283899}, "trend_signal": 1, "fair_value": 8.935703, "relative_strength": 24.337527, "rate_of_change": 1.6937114603812211, "market_dynamics": 1.551106, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.959999, "high": 17.58, "low": 16.76, "close": 17.139999, "volume": 41314702}, "trend_line": 12.650603, "activity_lines": {"activity_5": 16.872, "activity_10": 16.102453, "activity_20": 14.436284, "activity_30": 13.588068}, "trend_signal": 1, "fair_value": 8.997656, "relative_strength": 21.852758, "rate_of_change": 1.8126209118145136, "market_dynamics": 1.447482, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.360001, "high": 19.200001, "low": 16.76, "close": 18.889999, "volume": 74382541}, "trend_line": 12.924385, "activity_lines": {"activity_5": 17.637999, "activity_10": 16.750505, "activity_20": 14.978505, "activity_30": 13.99061}, "trend_signal": 1, "fair_value": 9.071761, "relative_strength": 30.770568, "rate_of_change": 2.1641814228143814, "market_dynamics": 1.296921, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.889999, "high": 19.6, "low": 18.15, "close": 18.799999, "volume": 60459331}, "trend_line": 13.180174, "activity_lines": {"activity_5": 18.146666, "activity_10": 17.265211, "activity_20": 15.478164, "activity_30": 14.369682}, "trend_signal": 1, "fair_value": 9.145114, "relative_strength": 28.616975, "rate_of_change": 1.979119315928766, "market_dynamics": 1.225672, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.48, "low": 16.0, "close": 16.18, "volume": 156441309}, "trend_line": 13.342113, "activity_lines": {"activity_5": 17.609999, "activity_10": 17.211673, "activity_20": 15.695204, "activity_30": 14.563219}, "trend_signal": 1, "fair_value": 9.202608, "relative_strength": 11.493306, "rate_of_change": 1.2286560101558621, "market_dynamics": 1.057757, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.33, "high": 17.049999, "low": 15.44, "close": 15.97, "volume": 89019024}, "trend_line": 13.492488, "activity_lines": {"activity_5": 17.059333, "activity_10": 17.077131, "activity_20": 15.862498, "activity_30": 14.73276}, "trend_signal": 1, "fair_value": 9.258287, "relative_strength": 8.401021, "rate_of_change": 1.1270703523497394, "market_dynamics": 0.875619, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.98, "high": 16.799999, "low": 15.53, "close": 16.41, "volume": 55503798}, "trend_line": 13.651013, "activity_lines": {"activity_5": 16.730666, "activity_10": 17.005272, "activity_20": 16.044441, "activity_30": 14.920986}, "trend_signal": 1, "fair_value": 9.31971, "relative_strength": 6.971227, "rate_of_change": 1.174913033089234, "market_dynamics": 0.659961, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.42, "high": 16.5, "low": 15.12, "close": 15.58, "volume": 56654620}, "trend_line": 13.772745, "activity_lines": {"activity_5": 16.174, "activity_10": 16.761454, "activity_20": 16.118266, "activity_30": 15.045437}, "trend_signal": 1, "fair_value": 9.377448, "relative_strength": 0.762036, "rate_of_change": 0.8917433453473358, "market_dynamics": 0.19975, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.58, "high": 15.58, "low": 14.18, "close": 14.77, "volume": 60576365}, "trend_line": 13.892246, "activity_lines": {"activity_5": 15.568, "activity_10": 16.368545, "activity_20": 16.09225, "activity_30": 15.109776}, "trend_signal": 1, "fair_value": 9.433499, "relative_strength": -2.926442, "rate_of_change": 0.8676629096087937, "market_dynamics": -0.232541, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.87, "high": 15.49, "low": 14.6, "close": 14.97, "volume": 31470418}, "trend_line": 14.005378, "activity_lines": {"activity_5": 15.297333, "activity_10": 16.038363, "activity_20": 16.065975, "activity_30": 15.179309}, "trend_signal": 1, "fair_value": 9.492236, "relative_strength": -4.949345, "rate_of_change": 0.814353560972072, "market_dynamics": -0.562904, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.9, "high": 16.25, "low": 14.54, "close": 15.96, "volume": 32771986}, "trend_line": 14.118919, "activity_lines": {"activity_5": 15.437333, "activity_10": 15.925454, "activity_20": 16.117825, "activity_30": 15.305413}, "trend_signal": 1, "fair_value": 9.558955, "relative_strength": 4.836508, "rate_of_change": 0.8106957198870297, "market_dynamics": -0.743177, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.41, "high": 17.4, "low": 15.21, "close": 16.4, "volume": 86862082}, "trend_line": 14.262119, "activity_lines": {"activity_5": 15.724667, "activity_10": 15.913273, "activity_20": 16.191261, "activity_30": 15.45258}, "trend_signal": 1, "fair_value": 9.628786, "relative_strength": 12.31793, "rate_of_change": 1.0142419543592553, "market_dynamics": -0.691998, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.799999, "high": 17.58, "low": 16.5, "close": 16.98, "volume": 48255858}, "trend_line": 14.436384, "activity_lines": {"activity_5": 16.206, "activity_10": 16.02, "activity_20": 16.297989, "activity_30": 15.627927}, "trend_signal": 1, "fair_value": 9.704907, "relative_strength": 12.595915, "rate_of_change": 1.221873131194601, "market_dynamics": -0.621237, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.1, "high": 18.719999, "low": 16.889999, "close": 17.68, "volume": 72464470}, "trend_line": 14.630724, "activity_lines": {"activity_5": 16.827333, "activity_10": 16.288727, "activity_20": 16.449841, "activity_30": 15.837192}, "trend_signal": 1, "fair_value": 9.782652, "relative_strength": 18.246871, "rate_of_change": 1.3461819801967057, "market_dynamics": -0.421337, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.700001, "high": 18.559999, "low": 17.379999, "close": 18.24, "volume": 61595042}, "trend_line": 14.907607, "activity_lines": {"activity_5": 17.441333, "activity_10": 16.679636, "activity_20": 16.636295, "activity_30": 16.070049}, "trend_signal": 1, "fair_value": 9.861648, "relative_strength": 20.208092, "rate_of_change": 1.8924764078660752, "market_dynamics": -0.241354, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.24, "high": 20.540001, "low": 18.030001, "close": 20.24, "volume": 61322253}, "trend_line": 15.240728, "activity_lines": {"activity_5": 18.504, "activity_10": 17.396727, "activity_20": 16.992201, "activity_30": 16.414074}, "trend_signal": 1, "fair_value": 9.951946, "relative_strength": 31.115848, "rate_of_change": 2.2345705786314345, "market_dynamics": -0.059681, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.24, "high": 20.379999, "low": 17.799999, "close": 18.0, "volume": 49017923}, "trend_line": 15.497227, "activity_lines": {"activity_5": 18.534667, "activity_10": 17.628909, "activity_20": 17.109905, "activity_30": 16.592092}, "trend_signal": 1, "fair_value": 10.025957, "relative_strength": 22.429894, "rate_of_change": 1.6829839099549562, "market_dynamics": 0.001217, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.030001, "high": 18.59, "low": 16.77, "close": 17.370001, "volume": 77344848}, "trend_line": 15.715779, "activity_lines": {"activity_5": 18.248667, "activity_10": 17.717637, "activity_20": 17.154524, "activity_30": 16.712916}, "trend_signal": 1, "fair_value": 10.091429, "relative_strength": 15.022597, "rate_of_change": 1.4102652042200772, "market_dynamics": -0.008957, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.299999, "high": 18.82, "low": 17.07, "close": 18.709999, "volume": 39283640}, "trend_line": 15.982257, "activity_lines": {"activity_5": 18.383333, "activity_10": 18.017455, "activity_20": 17.317762, "activity_30": 16.906091}, "trend_signal": 1, "fair_value": 10.153453, "relative_strength": 22.406202, "rate_of_change": 1.695607961908863, "market_dynamics": 0.05655, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.76, "high": 19.049999, "low": 17.66, "close": 18.459999, "volume": 46486567}, "trend_line": 16.211722, "activity_lines": {"activity_5": 18.366, "activity_10": 18.200182, "activity_20": 17.445333, "activity_30": 17.065946}, "trend_signal": 1, "fair_value": 10.215393, "relative_strength": 20.77427, "rate_of_change": 1.4357484052471507, "market_dynamics": 0.020191, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.459999, "high": 19.25, "low": 18.15, "close": 19.059999, "volume": 50282166}, "trend_line": 16.457276, "activity_lines": {"activity_5": 18.533999, "activity_10": 18.428545, "activity_20": 17.62319, "activity_30": 17.249706}, "trend_signal": 1, "fair_value": 10.283517, "relative_strength": 25.413646, "rate_of_change": 1.5146694472061542, "market_dynamics": 0.201011, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.09, "high": 19.700001, "low": 18.799999, "close": 19.24, "volume": 14370936}, "trend_line": 16.705571, "activity_lines": {"activity_5": 18.840666, "activity_10": 18.633272, "activity_20": 17.808857, "activity_30": 17.429236}, "trend_signal": 1, "fair_value": 10.350049, "relative_strength": 25.244739, "rate_of_change": 1.5087247731641544, "market_dynamics": 0.334193, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.43, "high": 19.76, "low": 18.49, "close": 19.309999, "volume": 26713248}, "trend_line": 16.934038, "activity_lines": {"activity_5": 19.087999, "activity_10": 18.79909, "activity_20": 17.99119, "activity_30": 17.597264}, "trend_signal": 1, "fair_value": 10.412588, "relative_strength": 22.500452, "rate_of_change": 1.367609643513544, "market_dynamics": 0.388964, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.059999, "high": 21.719999, "low": 18.83, "close": 21.0, "volume": 64067006}, "trend_line": 17.175819, "activity_lines": {"activity_5": 19.769333, "activity_10": 19.229818, "activity_20": 18.332476, "activity_30": 17.859584}, "trend_signal": 1, "fair_value": 10.482921, "relative_strength": 32.672454, "rate_of_change": 1.4277811352496053, "market_dynamics": 0.623194, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.219999, "high": 21.700001, "low": 20.1, "close": 21.42, "volume": 74972495}, "trend_line": 17.428993, "activity_lines": {"activity_5": 20.438, "activity_10": 19.676545, "activity_20": 18.703285, "activity_30": 18.133402}, "trend_signal": 1, "fair_value": 10.552908, "relative_strength": 31.178227, "rate_of_change": 1.4740141358033512, "market_dynamics": 0.842046, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.42, "high": 24.08, "low": 20.860001, "close": 23.299999, "volume": 103495630}, "trend_line": 17.705074, "activity_lines": {"activity_5": 21.536, "activity_10": 20.407272, "activity_20": 19.22819, "activity_30": 18.512177}, "trend_signal": 1, "fair_value": 10.634479, "relative_strength": 41.781698, "rate_of_change": 1.584032996054341, "market_dynamics": 1.152149, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 25.9, "low": 23.1, "close": 25.620001, "volume": 68820382}, "trend_line": 18.050666, "activity_lines": {"activity_5": 23.124667, "activity_10": 21.504182, "activity_20": 19.939143, "activity_30": 19.022817}, "trend_signal": 1, "fair_value": 10.741265, "relative_strength": 50.499694, "rate_of_change": 1.9519376196902645, "market_dynamics": 1.414499, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6, "high": 25.9, "low": 24.18, "close": 24.639999, "volume": 66893761}, "trend_line": 18.356, "activity_lines": {"activity_5": 23.961333, "activity_10": 22.284363, "activity_20": 20.512904, "activity_30": 19.447935}, "trend_signal": 1, "fair_value": 10.841477, "relative_strength": 47.491479, "rate_of_change": 1.6915386944725583, "market_dynamics": 1.446289, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.959999, "low": 23.700001, "close": 24.0, "volume": 42554989}, "trend_line": 18.615333, "activity_lines": {"activity_5": 24.229333, "activity_10": 22.816, "activity_20": 20.982571, "activity_30": 19.812064}, "trend_signal": 1, "fair_value": 10.939515, "relative_strength": 41.937318, "rate_of_change": 1.4127969056439202, "market_dynamics": 1.350404, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.42, "high": 24.58, "low": 24.0, "close": 24.26, "volume": 2223480}, "trend_line": 18.856666, "activity_lines": {"activity_5": 24.384, "activity_10": 23.298727, "activity_20": 21.433047, "activity_30": 20.176236}, "trend_signal": 1, "fair_value": 11.039745, "relative_strength": 42.542562, "rate_of_change": 1.2964205367693444, "market_dynamics": 1.131481, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.799999, "high": 24.959999, "low": 22.6, "close": 22.860001, "volume": 45325203}, "trend_line": 19.048666, "activity_lines": {"activity_5": 23.882667, "activity_10": 23.421455, "activity_20": 21.705952, "activity_30": 20.434516}, "trend_signal": 1, "fair_value": 11.129832, "relative_strength": 31.762834, "rate_of_change": 1.0182075664913413, "market_dynamics": 0.939217, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.639999, "high": 23.139999, "low": 20.940001, "close": 22.040001, "volume": 46290067}, "trend_line": 19.212, "activity_lines": {"activity_5": 23.137334, "activity_10": 23.326, "activity_20": 21.867905, "activity_30": 20.627505}, "trend_signal": 1, "fair_value": 11.218754, "relative_strength": 29.894193, "rate_of_change": 0.8574563699106225, "market_dynamics": 0.670582, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.4, "high": 22.18, "low": 20.719999, "close": 21.24, "volume": 32377278}, "trend_line": 19.290333, "activity_lines": {"activity_5": 22.364, "activity_10": 23.034182, "activity_20": 21.92681, "activity_30": 20.758344}, "trend_signal": 1, "fair_value": 11.303307, "relative_strength": 25.477196, "rate_of_change": 0.4077295440349816, "market_dynamics": 0.301023, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.16, "high": 22.74, "low": 20.76, "close": 21.66, "volume": 36844063}, "trend_line": 19.385667, "activity_lines": {"activity_5": 21.957334, "activity_10": 22.783637, "activity_20": 22.005429, "activity_30": 20.911226}, "trend_signal": 1, "fair_value": 11.391779, "relative_strength": 27.634028, "rate_of_change": 0.4942060875776542, "market_dynamics": 0.007218, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.799999, "high": 22.799999, "low": 19.870001, "close": 20.879999, "volume": 74493498}, "trend_line": 19.542333, "activity_lines": {"activity_5": 21.446667, "activity_10": 22.379273, "activity_20": 21.990809, "activity_30": 21.007634}, "trend_signal": 1, "fair_value": 11.476888, "relative_strength": 23.457301, "rate_of_change": 0.8081537767052211, "market_dynamics": -0.28916, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.379999, "high": 21.620001, "low": 19.709999, "close": 21.120001, "volume": 52710414}, "trend_line": 19.714, "activity_lines": {"activity_5": 21.241333, "activity_10": 22.028364, "activity_20": 21.986476, "activity_30": 21.109419}, "trend_signal": 1, "fair_value": 11.56371, "relative_strength": 22.93367, "rate_of_change": 0.8784365715188629, "market_dynamics": -0.534934, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.219999, "high": 23.299999, "low": 21.84, "close": 22.84, "volume": 34856140}, "trend_line": 19.928333, "activity_lines": {"activity_5": 21.725333, "activity_10": 22.029818, "activity_20": 22.141762, "activity_30": 21.311097}, "trend_signal": 1, "fair_value": 11.660039, "relative_strength": 27.496571, "rate_of_change": 1.087212133509181, "market_dynamics": -0.556494, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.780001, "high": 23.08, "low": 21.700001, "close": 22.200001, "volume": 47054929}, "trend_line": 20.149, "activity_lines": {"activity_5": 21.942667, "activity_10": 21.965455, "activity_20": 22.213048, "activity_30": 21.457656}, "trend_signal": 1, "fair_value": 11.751272, "relative_strength": 21.412491, "rate_of_change": 1.107302853680749, "market_dynamics": -0.608337, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.200001, "high": 22.620001, "low": 20.52, "close": 21.219999, "volume": 57005979}, "trend_line": 20.364, "activity_lines": {"activity_5": 21.769333, "activity_10": 21.767273, "activity_20": 22.168, "activity_30": 21.526753}, "trend_signal": 1, "fair_value": 11.83482, "relative_strength": 15.758611, "rate_of_change": 1.0670504739689308, "market_dynamics": -0.680498, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.219999, "high": 22.700001, "low": 20.879999, "close": 22.280001, "volume": 34365536}, "trend_line": 20.607667, "activity_lines": {"activity_5": 21.978667, "activity_10": 21.812364, "activity_20": 22.211953, "activity_30": 21.650366}, "trend_signal": 1, "fair_value": 11.921306, "relative_strength": 21.223269, "rate_of_change": 1.1965576507562292, "market_dynamics": -0.72304, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.280001, "high": 23.879999, "low": 22.1, "close": 23.66, "volume": 35651538}, "trend_line": 20.864333, "activity_lines": {"activity_5": 22.554667, "activity_10": 22.144364, "activity_20": 22.369143, "activity_30": 21.84729}, "trend_signal": 1, "fair_value": 12.019502, "relative_strength": 24.287344, "rate_of_change": 1.2454879050597971, "market_dynamics": -0.72965, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.6, "high": 24.379999, "low": 21.639999, "close": 21.76, "volume": 52147929}, "trend_line": 21.043, "activity_lines": {"activity_5": 22.328, "activity_10": 22.116364, "activity_20": 22.323476, "activity_30": 21.905075}, "trend_signal": 1, "fair_value": 12.106103, "relative_strength": 15.153177, "rate_of_change": 0.8563273985322263, "market_dynamics": -0.716931, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.76, "high": 21.940001, "low": 20.24, "close": 20.440001, "volume": 41970721}, "trend_line": 21.158333, "activity_lines": {"activity_5": 21.733334, "activity_10": 21.853455, "activity_20": 22.140095, "activity_30": 21.866172}, "trend_signal": 1, "fair_value": 12.187631, "relative_strength": 8.804128, "rate_of_change": 0.5480824977427158, "market_dynamics": -0.789494, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.780001, "high": 21.040001, "low": 19.15, "close": 19.870001, "volume": 48617488}, "trend_line": 21.231333, "activity_lines": {"activity_5": 21.066001, "activity_10": 21.501455, "activity_20": 21.897048, "activity_30": 21.783054}, "trend_signal": 0, "fair_value": 12.266441, "relative_strength": 6.758036, "rate_of_change": 0.3450177289486861, "market_dynamics": -0.866965, "expectation": {"probability": 54.9578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd3e33e5-45bf-4e79-8a24-62cfb9d65711/", "share_image": "https://sharemaestro.com/terminal/bd3e33e5-45bf-4e79-8a24-62cfb9d65711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}