{"ticker": {"uuid": "bd412382-74df-456d-8276-05b9051c3744", "symbol": "BFSA", "name": "Befesa S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFSA rose 30.01%, moving from 28.46 to 37.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 19.74 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "30.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.74"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.799999, "high": 37.400002, "low": 34.5, "close": 37.0, "volume": 278117}, "trend_line": 31.017, "activity_lines": {"activity_5": 35.216667, "activity_10": 34.438909, "activity_20": 33.005429, "activity_30": 32.233936}, "trend_signal": 1, "fair_value": 28.079246, "relative_strength": 19.735303, "rate_of_change": 0.9000130219799498, "market_dynamics": 0.347221, "expectation": {"probability": 50.6215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.273052, "high": 34.683954, "low": 33.021666, "close": 33.619343, "volume": 216374}, "trend_line": 40.793646, "activity_lines": {"activity_5": 34.514612, "activity_10": 35.349549, "activity_20": 37.359627, "activity_30": 39.301171}, "trend_signal": 0, "fair_value": 46.555793, "relative_strength": -24.435311, "rate_of_change": -0.4905361029244183, "market_dynamics": -1.22274, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.862145, "high": 34.254372, "low": 32.125151, "close": 33.048306, "volume": 403223}, "trend_line": 40.60029, "activity_lines": {"activity_5": 33.852351, "activity_10": 34.834142, "activity_20": 36.69707, "activity_30": 38.801472}, "trend_signal": 0, "fair_value": 46.582261, "relative_strength": -26.658609, "rate_of_change": -0.4739855809897488, "market_dynamics": -1.136763, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.162725, "high": 33.200866, "low": 30.321294, "close": 32.647839, "volume": 288053}, "trend_line": 40.354361, "activity_lines": {"activity_5": 33.272728, "activity_10": 34.288567, "activity_20": 36.083586, "activity_30": 38.28841}, "trend_signal": 0, "fair_value": 46.599602, "relative_strength": -24.363461, "rate_of_change": -0.6057321265439332, "market_dynamics": -1.127772, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.857604, "high": 33.505987, "low": 31.141305, "close": 33.372498, "volume": 225653}, "trend_line": 40.143172, "activity_lines": {"activity_5": 33.19118, "activity_10": 33.96712, "activity_20": 35.614007, "activity_30": 37.837967}, "trend_signal": 0, "fair_value": 46.618737, "relative_strength": -23.500576, "rate_of_change": -0.5233362510683726, "market_dynamics": -1.030466, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.353427, "high": 33.944596, "low": 31.427354, "close": 32.418995, "volume": 344588}, "trend_line": 39.928215, "activity_lines": {"activity_5": 32.882963, "activity_10": 33.545735, "activity_20": 35.114649, "activity_30": 37.339633}, "trend_signal": 0, "fair_value": 46.63946, "relative_strength": -22.449611, "rate_of_change": -0.5354758712141588, "market_dynamics": -0.85088, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.228295, "high": 33.811102, "low": 31.103165, "close": 33.486912, "volume": 295688}, "trend_line": 39.713369, "activity_lines": {"activity_5": 33.038135, "activity_10": 33.421163, "activity_20": 34.790308, "activity_30": 36.924066}, "trend_signal": 0, "fair_value": 46.653054, "relative_strength": -21.767545, "rate_of_change": -0.5380806529918791, "market_dynamics": -0.705163, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.162724, "high": 33.410636, "low": 29.882684, "close": 31.808756, "volume": 499514}, "trend_line": 39.394023, "activity_lines": {"activity_5": 32.64275, "activity_10": 33.020028, "activity_20": 34.361205, "activity_30": 36.414091}, "trend_signal": 0, "fair_value": 46.658457, "relative_strength": -25.322222, "rate_of_change": -0.8041271945475162, "market_dynamics": -0.517051, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.598985, "high": 33.277144, "low": 30.950602, "close": 32.628765, "volume": 362907}, "trend_line": 39.078974, "activity_lines": {"activity_5": 32.603338, "activity_10": 32.849466, "activity_20": 34.058131, "activity_30": 35.977622}, "trend_signal": 0, "fair_value": 46.672254, "relative_strength": -24.121501, "rate_of_change": -0.7997380719404942, "market_dynamics": -0.350829, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.609697, "high": 33.887385, "low": 32.190155, "close": 33.715755, "volume": 348784}, "trend_line": 38.748485, "activity_lines": {"activity_5": 32.927528, "activity_10": 32.946846, "activity_20": 33.90332, "activity_30": 35.631608}, "trend_signal": 0, "fair_value": 46.706993, "relative_strength": -18.374848, "rate_of_change": -0.8456951812501526, "market_dynamics": -0.156686, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.963663, "high": 34.955307, "low": 33.525054, "close": 33.772964, "volume": 267426}, "trend_line": 38.246203, "activity_lines": {"activity_5": 33.247904, "activity_10": 33.07325, "activity_20": 33.792543, "activity_30": 35.310607}, "trend_signal": 0, "fair_value": 46.742099, "relative_strength": -16.905254, "rate_of_change": -1.2962622925773768, "market_dynamics": -0.028861, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.772965, "high": 34.135296, "low": 29.482217, "close": 29.596638, "volume": 321783}, "trend_line": 37.553347, "activity_lines": {"activity_5": 32.085906, "activity_10": 32.445, "activity_20": 33.303212, "activity_30": 34.75257}, "trend_signal": 0, "fair_value": 46.746727, "relative_strength": -25.256804, "rate_of_change": -1.811568065985528, "market_dynamics": -0.099276, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.615705, "high": 31.007818, "low": 29.291515, "close": 29.653845, "volume": 215587}, "trend_line": 36.829712, "activity_lines": {"activity_5": 31.20233, "activity_10": 31.900291, "activity_20": 32.863921, "activity_30": 34.242925}, "trend_signal": 0, "fair_value": 46.742594, "relative_strength": -24.619246, "rate_of_change": -1.9269520770012898, "market_dynamics": -0.288877, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.844544, "high": 32.914815, "low": 29.806405, "close": 32.323647, "volume": 230413}, "trend_line": 36.294684, "activity_lines": {"activity_5": 31.352347, "activity_10": 31.902719, "activity_20": 32.706231, "activity_30": 33.952211}, "trend_signal": 0, "fair_value": 46.759854, "relative_strength": -18.389191, "rate_of_change": -1.4527075313540438, "market_dynamics": -0.315493, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.094803, "high": 33.029232, "low": 29.882686, "close": 30.168736, "volume": 352010}, "trend_line": 35.760667, "activity_lines": {"activity_5": 30.804403, "activity_10": 31.519238, "activity_20": 32.369047, "activity_30": 33.556989}, "trend_signal": 0, "fair_value": 46.759022, "relative_strength": -22.821548, "rate_of_change": -1.4713366839066533, "market_dynamics": -0.411559, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.378508, "high": 30.988747, "low": 28.395228, "close": 29.844545, "volume": 531565}, "trend_line": 35.16168, "activity_lines": {"activity_5": 30.384863, "activity_10": 31.135065, "activity_20": 32.035474, "activity_30": 33.175303}, "trend_signal": 0, "fair_value": 46.756968, "relative_strength": -24.118217, "rate_of_change": -1.6749883328518482, "market_dynamics": -0.216943, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.634776, "high": 29.844545, "low": 26.087757, "close": 27.346376, "volume": 530983}, "trend_line": 34.571561, "activity_lines": {"activity_5": 29.394494, "activity_10": 30.343486, "activity_20": 31.503124, "activity_30": 32.67109}, "trend_signal": 0, "fair_value": 46.739755, "relative_strength": -28.652867, "rate_of_change": -1.6783014918513404, "market_dynamics": -0.038601, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.346376, "high": 28.128246, "low": 26.278456, "close": 27.575216, "volume": 376622}, "trend_line": 34.09491, "activity_lines": {"activity_5": 28.630423, "activity_10": 29.705161, "activity_20": 31.029287, "activity_30": 32.219713}, "trend_signal": 0, "fair_value": 46.720302, "relative_strength": -26.907894, "rate_of_change": -1.378737280622081, "market_dynamics": -0.212334, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.708706, "high": 27.708706, "low": 25.382168, "close": 26.831486, "volume": 402621}, "trend_line": 33.588487, "activity_lines": {"activity_5": 27.757017, "activity_10": 29.008586, "activity_20": 30.526119, "activity_30": 31.751105}, "trend_signal": 0, "fair_value": 46.689806, "relative_strength": -27.781206, "rate_of_change": -1.4853331479684155, "market_dynamics": -0.41054, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.003115, "high": 29.901757, "low": 26.125896, "close": 27.098465, "volume": 394830}, "trend_line": 33.097812, "activity_lines": {"activity_5": 27.338748, "activity_10": 28.465958, "activity_20": 30.094397, "activity_30": 31.332394}, "trend_signal": 0, "fair_value": 46.656174, "relative_strength": -26.415904, "rate_of_change": -1.4608428179572455, "market_dynamics": -0.664073, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.155677, "high": 27.651497, "low": 24.924487, "close": 25.324957, "volume": 337536}, "trend_line": 32.681874, "activity_lines": {"activity_5": 26.533994, "activity_10": 27.721188, "activity_20": 29.530158, "activity_30": 30.83092}, "trend_signal": 0, "fair_value": 46.608036, "relative_strength": -29.039362, "rate_of_change": -1.2566933427502611, "market_dynamics": -0.938556, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.363097, "high": 27.003115, "low": 22.388178, "close": 26.755205, "volume": 532857}, "trend_line": 32.275012, "activity_lines": {"activity_5": 26.507296, "activity_10": 27.390063, "activity_20": 29.143587, "activity_30": 30.448554}, "trend_signal": 0, "fair_value": 46.578193, "relative_strength": -24.073548, "rate_of_change": -1.2449163716866536, "market_dynamics": -0.910633, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.755207, "high": 27.022188, "low": 24.943555, "close": 25.706356, "volume": 553763}, "trend_line": 31.9521, "activity_lines": {"activity_5": 26.170392, "activity_10": 26.919901, "activity_20": 28.689812, "activity_30": 30.02477}, "trend_signal": 0, "fair_value": 46.534781, "relative_strength": -28.990763, "rate_of_change": -1.000501564492045, "market_dynamics": -0.879974, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.144967, "high": 28.967325, "low": 24.924485, "close": 27.632425, "volume": 573241}, "trend_line": 31.615568, "activity_lines": {"activity_5": 26.600103, "activity_10": 26.871706, "activity_20": 28.454433, "activity_30": 29.746081}, "trend_signal": 0, "fair_value": 46.493734, "relative_strength": -23.293856, "rate_of_change": -1.0532390672287637, "market_dynamics": -0.668516, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.804057, "high": 31.217589, "low": 27.441727, "close": 29.558496, "volume": 431706}, "trend_line": 31.353823, "activity_lines": {"activity_5": 27.618441, "activity_10": 27.259, "activity_20": 28.426373, "activity_30": 29.613367}, "trend_signal": 0, "fair_value": 46.453626, "relative_strength": -20.939779, "rate_of_change": -0.827899090726446, "market_dynamics": -0.13337, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.768265, "high": 30.397575, "low": 29.272447, "close": 29.863617, "volume": 259557}, "trend_line": 31.080458, "activity_lines": {"activity_5": 28.574484, "activity_10": 27.712867, "activity_20": 28.445534, "activity_30": 29.517224}, "trend_signal": 0, "fair_value": 46.396365, "relative_strength": -20.091447, "rate_of_change": -0.8718713504251087, "market_dynamics": 0.201541, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.653845, "high": 31.274794, "low": 29.463146, "close": 30.988745, "volume": 581466}, "trend_line": 30.944833, "activity_lines": {"activity_5": 29.602992, "activity_10": 28.370955, "activity_20": 28.584019, "activity_30": 29.511307}, "trend_signal": 0, "fair_value": 46.342354, "relative_strength": -18.374254, "rate_of_change": -0.43636744349134426, "market_dynamics": 0.775037, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.065027, "high": 31.827825, "low": 29.634776, "close": 31.465494, "volume": 324321}, "trend_line": 30.784009, "activity_lines": {"activity_5": 30.508181, "activity_10": 29.0495, "activity_20": 28.779804, "activity_30": 29.544898}, "trend_signal": 0, "fair_value": 46.276757, "relative_strength": -18.346255, "rate_of_change": -0.5197119661301713, "market_dynamics": 1.018401, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.465494, "high": 33.715755, "low": 30.664555, "close": 33.067375, "volume": 909503}, "trend_line": 30.669733, "activity_lines": {"activity_5": 31.563388, "activity_10": 29.948564, "activity_20": 29.129784, "activity_30": 29.692212}, "trend_signal": 0, "fair_value": 46.203053, "relative_strength": -13.498168, "rate_of_change": -0.37121870643943833, "market_dynamics": 1.238798, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.819464, "high": 33.963664, "low": 32.304577, "close": 32.838535, "volume": 330702}, "trend_line": 30.606351, "activity_lines": {"activity_5": 32.179984, "activity_10": 30.69264, "activity_20": 29.455881, "activity_30": 29.832135}, "trend_signal": 0, "fair_value": 46.129892, "relative_strength": -13.129639, "rate_of_change": -0.2066597710518077, "market_dynamics": 1.304417, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.067372, "high": 33.639472, "low": 32.628763, "close": 33.563194, "volume": 88922}, "trend_line": 30.590783, "activity_lines": {"activity_5": 32.819465, "activity_10": 31.464108, "activity_20": 29.85517, "activity_30": 30.022899}, "trend_signal": 0, "fair_value": 46.04817, "relative_strength": -10.680321, "rate_of_change": -0.05086525995863343, "market_dynamics": 1.174013, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.792034, "high": 33.792034, "low": 31.179447, "close": 32.056664, "volume": 234920}, "trend_line": 30.538694, "activity_lines": {"activity_5": 32.71013, "activity_10": 31.811875, "activity_20": 30.111979, "activity_30": 30.117472}, "trend_signal": 0, "fair_value": 45.93784, "relative_strength": -13.094532, "rate_of_change": -0.1702767791200334, "market_dynamics": 1.155295, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.285506, "high": 32.323647, "low": 30.149666, "close": 31.69434, "volume": 311909}, "trend_line": 30.493561, "activity_lines": {"activity_5": 32.408826, "activity_10": 31.997375, "activity_20": 30.322567, "activity_30": 30.19203}, "trend_signal": 0, "fair_value": 45.82404, "relative_strength": -13.643226, "rate_of_change": -0.14778955511326014, "market_dynamics": 0.965745, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.579917, "high": 32.018529, "low": 29.615705, "close": 30.588278, "volume": 256342}, "trend_line": 30.424909, "activity_lines": {"activity_5": 31.723578, "activity_10": 31.872901, "activity_20": 30.418099, "activity_30": 30.19814}, "trend_signal": 0, "fair_value": 45.687646, "relative_strength": -14.783055, "rate_of_change": -0.2251360541328714, "market_dynamics": 0.823873, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.179447, "high": 33.105517, "low": 30.054316, "close": 30.416645, "volume": 1322943}, "trend_line": 30.326381, "activity_lines": {"activity_5": 31.146392, "activity_10": 31.663477, "activity_20": 30.505548, "activity_30": 30.197607}, "trend_signal": 0, "fair_value": 45.569101, "relative_strength": -16.102506, "rate_of_change": -0.32383991682603935, "market_dynamics": 0.862526, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.359437, "high": 32.228295, "low": 29.825478, "close": 31.332006, "volume": 494310}, "trend_line": 30.290148, "activity_lines": {"activity_5": 31.035786, "activity_10": 31.60488, "activity_20": 30.678995, "activity_30": 30.262486}, "trend_signal": 0, "fair_value": 45.448384, "relative_strength": -12.352713, "rate_of_change": -0.11947683437731275, "market_dynamics": 0.840271, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.541777, "high": 33.124588, "low": 29.749197, "close": 29.749197, "volume": 332655}, "trend_line": 30.165557, "activity_lines": {"activity_5": 30.546323, "activity_10": 31.231802, "activity_20": 30.694614, "activity_30": 30.227586}, "trend_signal": 1, "fair_value": 45.320393, "relative_strength": -15.856418, "rate_of_change": -0.4113251609071002, "market_dynamics": 0.682269, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.958965, "high": 30.683625, "low": 28.986394, "close": 29.558496, "volume": 457469}, "trend_line": 30.090549, "activity_lines": {"activity_5": 30.147124, "activity_10": 30.846588, "activity_20": 30.680629, "activity_30": 30.188421}, "trend_signal": 1, "fair_value": 45.195772, "relative_strength": -16.278879, "rate_of_change": -0.24865445050459506, "market_dynamics": 0.543966, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.558496, "high": 29.558496, "low": 28.128246, "close": 28.395227, "volume": 257094}, "trend_line": 29.949431, "activity_lines": {"activity_5": 29.502558, "activity_10": 30.284543, "activity_20": 30.546413, "activity_30": 30.079045}, "trend_signal": 0, "fair_value": 45.055082, "relative_strength": -19.973839, "rate_of_change": -0.4689778175865078, "market_dynamics": 0.072084, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.357087, "high": 29.081747, "low": 26.984046, "close": 28.624067, "volume": 533925}, "trend_line": 29.779708, "activity_lines": {"activity_5": 29.080475, "activity_10": 29.849054, "activity_20": 30.426544, "activity_30": 29.993538}, "trend_signal": 0, "fair_value": 44.933659, "relative_strength": -19.953447, "rate_of_change": -0.5666985793486399, "market_dynamics": -0.244862, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.585926, "high": 29.596638, "low": 28.109176, "close": 28.929186, "volume": 253673}, "trend_line": 29.618249, "activity_lines": {"activity_5": 28.879605, "activity_10": 29.545668, "activity_20": 30.32847, "activity_30": 29.938666}, "trend_signal": 0, "fair_value": 44.811895, "relative_strength": -18.607028, "rate_of_change": -0.5421779152434963, "market_dynamics": -0.486598, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.852906, "high": 29.215235, "low": 28.051966, "close": 28.318947, "volume": 415071}, "trend_line": 29.575659, "activity_lines": {"activity_5": 28.635509, "activity_10": 29.215583, "activity_20": 30.155115, "activity_30": 29.85484}, "trend_signal": 0, "fair_value": 44.67818, "relative_strength": -19.899224, "rate_of_change": -0.14379648168937, "market_dynamics": -0.647987, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.128246, "high": 30.798045, "low": 28.128246, "close": 29.253378, "volume": 305684}, "trend_line": 29.56231, "activity_lines": {"activity_5": 28.79824, "activity_10": 29.123354, "activity_20": 30.063307, "activity_30": 29.834047}, "trend_signal": 0, "fair_value": 44.540694, "relative_strength": -17.741204, "rate_of_change": -0.04513508895947715, "market_dynamics": -0.627983, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.062675, "high": 30.969676, "low": 28.871976, "close": 30.397575, "volume": 245212}, "trend_line": 29.498108, "activity_lines": {"activity_5": 29.362711, "activity_10": 29.283542, "activity_20": 30.063579, "activity_30": 29.887936}, "trend_signal": 0, "fair_value": 44.400206, "relative_strength": -15.138885, "rate_of_change": -0.21717518015338333, "market_dynamics": -0.601371, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.397576, "high": 35.088796, "low": 29.691986, "close": 34.783676, "volume": 603338}, "trend_line": 29.651939, "activity_lines": {"activity_5": 31.255726, "activity_10": 30.24467, "activity_20": 30.468408, "activity_30": 30.22894}, "trend_signal": 1, "fair_value": 44.276924, "relative_strength": -0.848328, "rate_of_change": 0.5214944633059188, "market_dynamics": -0.226542, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.821815, "high": 35.985087, "low": 33.601337, "close": 34.154366, "volume": 500193}, "trend_line": 29.7956, "activity_lines": {"activity_5": 32.528331, "activity_10": 31.011977, "activity_20": 30.788421, "activity_30": 30.519419}, "trend_signal": 1, "fair_value": 44.142143, "relative_strength": -0.837316, "rate_of_change": 0.4844910816793519, "market_dynamics": 0.135732, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.192507, "high": 34.192507, "low": 30.988744, "close": 31.465494, "volume": 287567}, "trend_line": 29.932904, "activity_lines": {"activity_5": 32.556299, "activity_10": 31.239083, "activity_20": 30.831918, "activity_30": 30.627154}, "trend_signal": 1, "fair_value": 43.988404, "relative_strength": -7.10937, "rate_of_change": 0.46081971834767654, "market_dynamics": 0.342528, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.694337, "high": 31.694337, "low": 24.981697, "close": 25.286816, "volume": 1269413}, "trend_line": 29.856624, "activity_lines": {"activity_5": 30.314939, "activity_10": 30.311588, "activity_20": 30.2847, "activity_30": 30.327407}, "trend_signal": 1, "fair_value": 43.816303, "relative_strength": -26.350762, "rate_of_change": -0.2548366172557149, "market_dynamics": 0.369446, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.744497, "high": 27.556147, "low": 25.210538, "close": 27.270098, "volume": 851048}, "trend_line": 29.871244, "activity_lines": {"activity_5": 28.99911, "activity_10": 29.822356, "activity_20": 29.955788, "activity_30": 30.160534}, "trend_signal": 0, "fair_value": 43.665529, "relative_strength": -19.311588, "rate_of_change": 0.04896735813131701, "market_dynamics": 0.153082, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.460795, "high": 28.585927, "low": 27.251026, "close": 28.051966, "volume": 413597}, "trend_line": 29.903027, "activity_lines": {"activity_5": 28.152402, "activity_10": 29.495739, "activity_20": 29.728946, "activity_30": 30.043161}, "trend_signal": 0, "fair_value": 43.490482, "relative_strength": -19.762021, "rate_of_change": 0.106399987894715, "market_dynamics": -0.150733, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.185455, "high": 31.007816, "low": 27.880335, "close": 30.683626, "volume": 461848}, "trend_line": 30.08165, "activity_lines": {"activity_5": 28.631694, "activity_10": 29.658007, "activity_20": 29.775531, "activity_30": 30.093522}, "trend_signal": 0, "fair_value": 43.351828, "relative_strength": -11.362558, "rate_of_change": 0.5973408645218365, "market_dynamics": -0.147975, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.511995, "high": 32.666902, "low": 30.511995, "close": 32.228298, "volume": 388312}, "trend_line": 30.264086, "activity_lines": {"activity_5": 29.85726, "activity_10": 30.069226, "activity_20": 29.98294, "activity_30": 30.232016}, "trend_signal": 0, "fair_value": 43.222501, "relative_strength": -6.408326, "rate_of_change": 0.6064693924701576, "market_dynamics": 0.050739, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.342713, "high": 33.086446, "low": 31.026885, "close": 31.465494, "volume": 312358}, "trend_line": 30.456057, "activity_lines": {"activity_5": 30.777705, "activity_10": 30.270674, "activity_20": 30.116884, "activity_30": 30.309526}, "trend_signal": 0, "fair_value": 43.088285, "relative_strength": -7.252369, "rate_of_change": 0.6343195033215354, "market_dynamics": 0.176462, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.846896, "high": 32.838538, "low": 29.425007, "close": 30.531067, "volume": 451985}, "trend_line": 30.552679, "activity_lines": {"activity_5": 30.974762, "activity_10": 30.262006, "activity_20": 30.162924, "activity_30": 30.314365}, "trend_signal": 0, "fair_value": 42.950949, "relative_strength": -9.857177, "rate_of_change": 0.31725052261361336, "market_dynamics": 0.38381, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.798046, "high": 31.618055, "low": 28.852905, "close": 28.910114, "volume": 303212}, "trend_line": 30.531066, "activity_lines": {"activity_5": 30.414103, "activity_10": 29.956192, "activity_20": 30.054861, "activity_30": 30.208393}, "trend_signal": 0, "fair_value": 42.78772, "relative_strength": -11.624402, "rate_of_change": -0.07074011414842575, "market_dynamics": 0.300967, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.871977, "high": 30.740837, "low": 28.185456, "close": 28.630877, "volume": 369567}, "trend_line": 30.489975, "activity_lines": {"activity_5": 29.703155, "activity_10": 29.7064, "activity_20": 29.927377, "activity_30": 30.085801}, "trend_signal": 0, "fair_value": 42.624997, "relative_strength": -12.807634, "rate_of_change": -0.1345875050677824, "market_dynamics": 0.115014, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.689424, "high": 30.641086, "low": 28.474742, "close": 30.309303, "volume": 214331}, "trend_line": 30.467327, "activity_lines": {"activity_5": 29.688533, "activity_10": 29.862203, "activity_20": 29.972606, "activity_30": 30.074144}, "trend_signal": 0, "fair_value": 42.433919, "relative_strength": -7.662871, "rate_of_change": -0.07428015273872879, "market_dynamics": -0.031141, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.738671, "high": 31.909668, "low": 30.602054, "close": 31.324167, "volume": 263976}, "trend_line": 30.462616, "activity_lines": {"activity_5": 30.140132, "activity_10": 30.223549, "activity_20": 30.111822, "activity_30": 30.129424}, "trend_signal": 0, "fair_value": 42.255194, "relative_strength": -5.424521, "rate_of_change": -0.015462465742401208, "market_dynamics": -0.112088, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.324167, "high": 32.397584, "low": 31.050936, "close": 31.792568, "volume": 182266}, "trend_line": 30.420122, "activity_lines": {"activity_5": 30.757286, "activity_10": 30.560288, "activity_20": 30.287239, "activity_30": 30.215228}, "trend_signal": 0, "fair_value": 42.073624, "relative_strength": -5.015901, "rate_of_change": -0.13949557057083137, "market_dynamics": -0.088157, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.597403, "high": 31.714502, "low": 30.348337, "close": 30.758186, "volume": 162284}, "trend_line": 30.350777, "activity_lines": {"activity_5": 30.945546, "activity_10": 30.626732, "activity_20": 30.347966, "activity_30": 30.237038}, "trend_signal": 0, "fair_value": 41.886593, "relative_strength": -4.911914, "rate_of_change": -0.2279576656530123, "market_dynamics": -0.034316, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.875287, "high": 31.382719, "low": 27.010996, "close": 28.318609, "volume": 377007}, "trend_line": 30.175958, "activity_lines": {"activity_5": 30.197409, "activity_10": 30.200411, "activity_20": 30.16619, "activity_30": 30.105931}, "trend_signal": 0, "fair_value": 41.680999, "relative_strength": -13.205433, "rate_of_change": -0.5759951384440649, "market_dynamics": -0.052413, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.260059, "high": 28.513776, "low": 26.796312, "close": 27.206161, "volume": 236201}, "trend_line": 30.014274, "activity_lines": {"activity_5": 29.099273, "activity_10": 29.614828, "activity_20": 29.881373, "activity_30": 29.914331}, "trend_signal": 0, "fair_value": 41.448977, "relative_strength": -12.499693, "rate_of_change": -0.5358040331312797, "market_dynamics": -0.200795, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.010997, "high": 27.10858, "low": 25.410635, "close": 25.859516, "volume": 280639}, "trend_line": 29.81978, "activity_lines": {"activity_5": 27.759133, "activity_10": 28.875712, "activity_20": 29.473604, "activity_30": 29.646282}, "trend_signal": 0, "fair_value": 41.207738, "relative_strength": -16.505325, "rate_of_change": -0.6480050125483588, "market_dynamics": -0.502603, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.859516, "high": 26.13275, "low": 24.942235, "close": 25.176434, "volume": 246095}, "trend_line": 29.639385, "activity_lines": {"activity_5": 26.555608, "activity_10": 28.114326, "activity_20": 29.016941, "activity_30": 29.346711}, "trend_signal": 0, "fair_value": 40.97674, "relative_strength": -20.912648, "rate_of_change": -0.6049508078195102, "market_dynamics": -0.864468, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.293535, "high": 26.659698, "low": 25.020301, "close": 26.327915, "volume": 328259}, "trend_line": 29.503094, "activity_lines": {"activity_5": 26.176986, "activity_10": 27.659657, "activity_20": 28.694805, "activity_30": 29.133068}, "trend_signal": 0, "fair_value": 40.755462, "relative_strength": -18.236465, "rate_of_change": -0.45983072860654817, "market_dynamics": -1.102487, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.152265, "high": 27.16713, "low": 25.839999, "close": 26.503565, "volume": 168851}, "trend_line": 29.342146, "activity_lines": {"activity_5": 26.152265, "activity_10": 27.283874, "activity_20": 28.429663, "activity_30": 28.93955}, "trend_signal": 0, "fair_value": 40.510164, "relative_strength": -18.30225, "rate_of_change": -0.545529224833169, "market_dynamics": -1.320383, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.620665, "high": 26.620665, "low": 23.263807, "close": 23.302839, "volume": 326155}, "trend_line": 29.127268, "activity_lines": {"activity_5": 25.181639, "activity_10": 26.364819, "activity_20": 27.896123, "activity_30": 28.549917}, "trend_signal": 0, "fair_value": 40.244934, "relative_strength": -25.254959, "rate_of_change": -0.732318624547771, "market_dynamics": -1.335244, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.458974, "high": 24.376253, "low": 23.341872, "close": 23.595589, "volume": 181803}, "trend_line": 28.928504, "activity_lines": {"activity_5": 24.568817, "activity_10": 25.626381, "activity_20": 27.429333, "activity_30": 28.193035}, "trend_signal": 0, "fair_value": 39.992691, "relative_strength": -25.4061, "rate_of_change": -0.6823983629360659, "market_dynamics": -1.356438, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.673654, "high": 25.1374, "low": 23.654137, "close": 24.434803, "volume": 304979}, "trend_line": 28.79649, "activity_lines": {"activity_5": 24.386662, "activity_10": 25.181047, "activity_20": 27.050522, "activity_30": 27.903119}, "trend_signal": 0, "fair_value": 39.755769, "relative_strength": -22.439101, "rate_of_change": -0.45634575503801245, "market_dynamics": -1.301881, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.356735, "high": 26.347431, "low": 24.16157, "close": 26.152264, "volume": 393901}, "trend_line": 28.714097, "activity_lines": {"activity_5": 24.826436, "activity_10": 25.181757, "activity_20": 26.84878, "activity_30": 27.732523}, "trend_signal": 0, "fair_value": 39.541552, "relative_strength": -19.788352, "rate_of_change": -0.28612167663489446, "market_dynamics": -1.006165, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.054683, "high": 26.347432, "low": 25.176434, "close": 25.89855, "volume": 210803}, "trend_line": 28.613075, "activity_lines": {"activity_5": 25.193349, "activity_10": 25.220081, "activity_20": 26.631921, "activity_30": 27.550875}, "trend_signal": 0, "fair_value": 39.339158, "relative_strength": -18.721041, "rate_of_change": -0.35182022265927565, "market_dynamics": -0.856727, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.054682, "high": 26.054682, "low": 24.005437, "close": 24.122536, "volume": 141894}, "trend_line": 28.473195, "activity_lines": {"activity_5": 25.008591, "activity_10": 24.979494, "activity_20": 26.268704, "activity_30": 27.261163}, "trend_signal": 0, "fair_value": 39.109006, "relative_strength": -24.815171, "rate_of_change": -0.48886741463473615, "market_dynamics": -0.787057, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.103022, "high": 24.512871, "low": 22.873475, "close": 23.907854, "volume": 464169}, "trend_line": 28.295011, "activity_lines": {"activity_5": 24.697626, "activity_10": 24.75594, "activity_20": 25.92364, "activity_30": 26.966625}, "trend_signal": 0, "fair_value": 38.854087, "relative_strength": -26.13444, "rate_of_change": -0.6257955947690509, "market_dynamics": -0.71221, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.907855, "high": 23.966404, "low": 22.327008, "close": 22.619759, "volume": 462114}, "trend_line": 28.03575, "activity_lines": {"activity_5": 23.936479, "activity_10": 24.333671, "activity_20": 25.491889, "activity_30": 26.60048}, "trend_signal": 0, "fair_value": 38.623073, "relative_strength": -28.870477, "rate_of_change": -0.9162781382201924, "market_dynamics": -0.890679, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.600241, "high": 22.619758, "low": 20.180181, "close": 20.258247, "volume": 779352}, "trend_line": 27.551569, "activity_lines": {"activity_5": 22.509164, "activity_10": 23.528522, "activity_20": 24.872904, "activity_30": 26.098705}, "trend_signal": 0, "fair_value": 38.39388, "relative_strength": -35.117245, "rate_of_change": -1.7270128318307858, "market_dynamics": -0.981023, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.277764, "high": 20.511963, "low": 19.370242, "close": 19.614199, "volume": 445857}, "trend_line": 27.066897, "activity_lines": {"activity_5": 21.2601, "activity_10": 22.716631, "activity_20": 24.233782, "activity_30": 25.586617}, "trend_signal": 0, "fair_value": 38.166406, "relative_strength": -36.453203, "rate_of_change": -1.759144824020729, "market_dynamics": -0.961137, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.789848, "high": 20.297279, "low": 18.589577, "close": 18.726194, "volume": 354742}, "trend_line": 26.642254, "activity_lines": {"activity_5": 20.133992, "activity_10": 21.868546, "activity_20": 23.553024, "activity_30": 25.048507}, "trend_signal": 0, "fair_value": 37.937918, "relative_strength": -38.667804, "rate_of_change": -1.5688647280107493, "market_dynamics": -1.101443, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.726194, "high": 18.843293, "low": 17.281962, "close": 18.05287, "volume": 459381}, "trend_line": 26.401122, "activity_lines": {"activity_5": 19.143198, "activity_10": 20.981249, "activity_20": 22.863297, "activity_30": 24.494353}, "trend_signal": 0, "fair_value": 37.714471, "relative_strength": -40.547003, "rate_of_change": -0.9050735722285371, "market_dynamics": -1.132913, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.05287, "high": 20.024049, "low": 18.05287, "close": 19.633717, "volume": 370098}, "trend_line": 26.146576, "activity_lines": {"activity_5": 19.069686, "activity_10": 20.482157, "activity_20": 22.387324, "activity_30": 24.057746}, "trend_signal": 0, "fair_value": 37.491216, "relative_strength": -35.641373, "rate_of_change": -0.9641484176316493, "market_dynamics": -1.139183, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.770332, "high": 21.917159, "low": 19.506857, "close": 21.312145, "volume": 1616064}, "trend_line": 25.921916, "activity_lines": {"activity_5": 19.754719, "activity_10": 20.375525, "activity_20": 22.129101, "activity_30": 23.745848}, "trend_signal": 0, "fair_value": 37.259422, "relative_strength": -32.038279, "rate_of_change": -0.8592329641938589, "market_dynamics": -0.866091, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.409727, "high": 22.307492, "low": 20.492446, "close": 21.136496, "volume": 429884}, "trend_line": 25.603678, "activity_lines": {"activity_5": 20.310943, "activity_10": 20.324959, "activity_20": 21.89913, "activity_30": 23.437111}, "trend_signal": 0, "fair_value": 37.027087, "relative_strength": -31.869746, "rate_of_change": -1.227679311976788, "market_dynamics": -0.626528, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.156012, "high": 21.156012, "low": 19.233624, "close": 20.121632, "volume": 853733}, "trend_line": 25.200122, "activity_lines": {"activity_5": 20.427392, "activity_10": 20.176456, "activity_20": 21.606706, "activity_30": 23.08343}, "trend_signal": 0, "fair_value": 36.768949, "relative_strength": -32.628312, "rate_of_change": -1.5761641745377295, "market_dynamics": -0.389822, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.082598, "high": 20.453413, "low": 19.926466, "close": 20.238731, "volume": 123726}, "trend_line": 24.825897, "activity_lines": {"activity_5": 20.489845, "activity_10": 20.121987, "activity_20": 21.359171, "activity_30": 22.763341}, "trend_signal": 0, "fair_value": 36.504545, "relative_strength": -31.707482, "rate_of_change": -1.4850126519228724, "market_dynamics": -0.248534, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.238731, "high": 20.687614, "low": 19.945982, "close": 20.160664, "volume": 110787}, "trend_line": 24.480217, "activity_lines": {"activity_5": 20.380552, "activity_10": 20.120035, "activity_20": 21.130966, "activity_30": 22.462358}, "trend_signal": 0, "fair_value": 36.242563, "relative_strength": -30.879761, "rate_of_change": -1.3924169587910622, "market_dynamics": -0.37088, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.433898, "high": 21.019397, "low": 19.009184, "close": 19.516617, "volume": 377701}, "trend_line": 24.1671, "activity_lines": {"activity_5": 20.021446, "activity_10": 20.045694, "activity_20": 20.865307, "activity_30": 22.142126}, "trend_signal": 0, "fair_value": 35.968851, "relative_strength": -33.293851, "rate_of_change": -1.2790613743333987, "market_dynamics": -0.396771, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.370242, "high": 20.609548, "low": 19.350725, "close": 20.102116, "volume": 406262}, "trend_line": 23.882808, "activity_lines": {"activity_5": 19.977209, "activity_10": 20.091292, "activity_20": 20.687846, "activity_30": 21.879869}, "trend_signal": 0, "fair_value": 35.721114, "relative_strength": -32.764519, "rate_of_change": -1.1763595963106894, "market_dynamics": -0.338647, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.102116, "high": 20.141147, "low": 19.575164, "close": 19.926464, "volume": 187896}, "trend_line": 23.536714, "activity_lines": {"activity_5": 19.94338, "activity_10": 20.096082, "activity_20": 20.524138, "activity_30": 21.624621}, "trend_signal": 0, "fair_value": 35.485701, "relative_strength": -34.119756, "rate_of_change": -1.4491344568863125, "market_dynamics": -0.192347, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.375346, "high": 21.292628, "low": 20.082597, "close": 20.492447, "volume": 374233}, "trend_line": 23.175656, "activity_lines": {"activity_5": 20.111222, "activity_10": 20.181956, "activity_20": 20.430412, "activity_30": 21.428216}, "trend_signal": 0, "fair_value": 35.253331, "relative_strength": -32.464434, "rate_of_change": -1.5340204244313793, "market_dynamics": 0.098666, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.711783, "high": 21.585378, "low": 19.516616, "close": 20.804712, "volume": 366971}, "trend_line": 22.809394, "activity_lines": {"activity_5": 20.366239, "activity_10": 20.280248, "activity_20": 20.381202, "activity_30": 21.275252}, "trend_signal": 0, "fair_value": 34.997817, "relative_strength": -30.843734, "rate_of_change": -1.580373819839227, "market_dynamics": 0.391666, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.804712, "high": 21.761027, "low": 20.804712, "close": 21.448761, "volume": 289534}, "trend_line": 22.49908, "activity_lines": {"activity_5": 20.793003, "activity_10": 20.47435, "activity_20": 20.410617, "activity_30": 21.187469}, "trend_signal": 0, "fair_value": 34.7669, "relative_strength": -30.251392, "rate_of_change": -1.3604657800202922, "market_dynamics": 0.580553, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.468278, "high": 22.639275, "low": 21.312145, "close": 22.190392, "volume": 221974}, "trend_line": 22.294806, "activity_lines": {"activity_5": 21.338167, "activity_10": 20.800809, "activity_20": 20.53306, "activity_30": 21.167554}, "trend_signal": 0, "fair_value": 34.548338, "relative_strength": -26.451465, "rate_of_change": -0.907921568348564, "market_dynamics": 0.81101, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.131844, "high": 24.27867, "low": 21.741511, "close": 22.073294, "volume": 578146}, "trend_line": 22.123711, "activity_lines": {"activity_5": 21.705079, "activity_10": 21.086817, "activity_20": 20.662009, "activity_30": 21.153263}, "trend_signal": 0, "fair_value": 34.334873, "relative_strength": -27.037244, "rate_of_change": -0.7674208961495386, "market_dynamics": 0.968753, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.15136, "high": 25.137402, "low": 22.15136, "close": 24.161572, "volume": 596419}, "trend_line": 22.067113, "activity_lines": {"activity_5": 22.624963, "activity_10": 21.717026, "activity_20": 20.9996, "activity_30": 21.284738}, "trend_signal": 0, "fair_value": 34.104387, "relative_strength": -21.073301, "rate_of_change": -0.2558250738314247, "market_dynamics": 1.143289, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.278669, "high": 24.278669, "low": 22.346525, "close": 23.966404, "volume": 392289}, "trend_line": 22.026778, "activity_lines": {"activity_5": 23.235182, "activity_10": 22.240426, "activity_20": 21.317396, "activity_30": 21.407273}, "trend_signal": 0, "fair_value": 33.852182, "relative_strength": -21.023396, "rate_of_change": -0.1827833119810412, "market_dynamics": 1.276325, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.966404, "high": 26.952447, "low": 23.966404, "close": 25.996132, "volume": 441421}, "trend_line": 22.015719, "activity_lines": {"activity_5": 24.311198, "activity_10": 23.063672, "activity_20": 21.822086, "activity_30": 21.66336}, "trend_signal": 0, "fair_value": 33.598953, "relative_strength": -13.384273, "rate_of_change": -0.05020707068459802, "market_dynamics": 1.415194, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.996132, "high": 26.835347, "low": 25.176433, "close": 26.464533, "volume": 381057}, "trend_line": 22.014418, "activity_lines": {"activity_5": 25.24019, "activity_10": 23.854273, "activity_20": 22.344063, "activity_30": 21.95038}, "trend_signal": 0, "fair_value": 33.350774, "relative_strength": -9.517073, "rate_of_change": -0.005909414087278053, "market_dynamics": 1.490199, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.89855, "high": 26.074198, "low": 22.405074, "close": 22.736856, "volume": 456112}, "trend_line": 21.995552, "activity_lines": {"activity_5": 24.641679, "activity_10": 23.851434, "activity_20": 22.478402, "activity_30": 21.996989}, "trend_signal": 1, "fair_value": 33.101213, "relative_strength": -14.381489, "rate_of_change": -0.08569838185138104, "market_dynamics": 1.337698, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.945982, "high": 24.766584, "low": 19.731298, "close": 21.565861, "volume": 504855}, "trend_line": 21.927894, "activity_lines": {"activity_5": 23.6086, "activity_10": 23.584589, "activity_20": 22.48212, "activity_30": 21.969267}, "trend_signal": 1, "fair_value": 32.836544, "relative_strength": -16.670098, "rate_of_change": -0.3075985544713838, "market_dynamics": 1.134521, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.248941, "high": 23.849305, "low": 22.131843, "close": 23.244289, "volume": 247391}, "trend_line": 21.88821, "activity_lines": {"activity_5": 23.308044, "activity_10": 23.603395, "activity_20": 22.628959, "activity_30": 22.054196}, "trend_signal": 1, "fair_value": 32.584681, "relative_strength": -12.812807, "rate_of_change": -0.18097497187827347, "market_dynamics": 0.863154, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.263807, "high": 23.829788, "low": 22.697825, "close": 23.673655, "volume": 135850}, "trend_line": 21.80559, "activity_lines": {"activity_5": 23.198751, "activity_10": 23.655913, "activity_20": 22.799497, "activity_30": 22.169386}, "trend_signal": 1, "fair_value": 32.389077, "relative_strength": -14.913708, "rate_of_change": -0.37746348376592753, "market_dynamics": 0.582116, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.473836, "high": 27.850213, "low": 24.298186, "close": 25.683867, "volume": 408116}, "trend_line": 21.798434, "activity_lines": {"activity_5": 23.91436, "activity_10": 24.033471, "activity_20": 23.150238, "activity_30": 22.419597}, "trend_signal": 1, "fair_value": 32.214546, "relative_strength": -10.510679, "rate_of_change": -0.03281727300200722, "market_dynamics": 0.63701, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.781449, "high": 27.010997, "low": 25.644835, "close": 26.679214, "volume": 367725}, "trend_line": 21.883656, "activity_lines": {"activity_5": 25.013796, "activity_10": 24.528483, "activity_20": 23.574121, "activity_30": 22.734486}, "trend_signal": 1, "fair_value": 32.071541, "relative_strength": -8.165096, "rate_of_change": 0.3909546896809107, "market_dynamics": 0.769633, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.05003, "high": 27.323263, "low": 25.937582, "close": 26.171782, "volume": 196152}, "trend_line": 21.959121, "activity_lines": {"activity_5": 25.681264, "activity_10": 24.847491, "activity_20": 23.918449, "activity_30": 23.01114}, "trend_signal": 1, "fair_value": 31.911833, "relative_strength": -10.174477, "rate_of_change": 0.34484640043693443, "market_dynamics": 0.828094, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.015648, "high": 26.542599, "low": 25.156919, "close": 25.7229, "volume": 227463}, "trend_line": 22.062559, "activity_lines": {"activity_5": 25.892044, "activity_10": 25.048335, "activity_20": 24.191775, "activity_30": 23.253964}, "trend_signal": 1, "fair_value": 31.733752, "relative_strength": -10.30595, "rate_of_change": 0.4710479986881105, "market_dynamics": 0.858474, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.89855, "high": 27.713594, "low": 25.89855, "close": 26.581631, "volume": 263333}, "trend_line": 22.273338, "activity_lines": {"activity_5": 26.223826, "activity_10": 25.373375, "activity_20": 24.520398, "activity_30": 23.545517}, "trend_signal": 1, "fair_value": 31.546555, "relative_strength": -7.866395, "rate_of_change": 0.9553696830907, "market_dynamics": 0.744467, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.386465, "high": 27.440362, "low": 26.386465, "close": 27.362297, "volume": 188178}, "trend_line": 22.531608, "activity_lines": {"activity_5": 26.621966, "activity_10": 25.829709, "activity_20": 24.889726, "activity_30": 23.873837}, "trend_signal": 1, "fair_value": 31.387462, "relative_strength": -5.573907, "rate_of_change": 1.1595477965628662, "market_dynamics": 0.636079, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.362297, "high": 27.694078, "low": 26.152265, "close": 26.581631, "volume": 326598}, "trend_line": 22.793456, "activity_lines": {"activity_5": 26.647988, "activity_10": 26.127781, "activity_20": 25.150134, "activity_30": 24.135129}, "trend_signal": 1, "fair_value": 31.23609, "relative_strength": -4.460343, "rate_of_change": 1.1621363197868546, "market_dynamics": 0.632292, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.542597, "high": 26.952447, "low": 25.299999, "close": 25.52, "volume": 314297}, "trend_line": 23.04236, "activity_lines": {"activity_5": 26.326638, "activity_10": 26.162924, "activity_20": 25.277742, "activity_30": 24.311035}, "trend_signal": 1, "fair_value": 31.103835, "relative_strength": -6.893716, "rate_of_change": 1.0919976330048395, "market_dynamics": 0.56454, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.18, "high": 28.42, "low": 24.4, "close": 28.16, "volume": 674257}, "trend_line": 23.32657, "activity_lines": {"activity_5": 26.928741, "activity_10": 26.606174, "activity_20": 25.632839, "activity_30": 24.641205}, "trend_signal": 1, "fair_value": 31.00706, "relative_strength": 0.628132, "rate_of_change": 1.2334240069159654, "market_dynamics": 0.704414, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.360001, "high": 28.540001, "low": 27.48, "close": 28.200001, "volume": 268096}, "trend_line": 23.556165, "activity_lines": {"activity_5": 27.381704, "activity_10": 26.96732, "activity_20": 25.956719, "activity_30": 24.95562}, "trend_signal": 1, "fair_value": 30.917246, "relative_strength": 2.676998, "rate_of_change": 0.9842638673409754, "market_dynamics": 0.703295, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.76, "high": 29.280001, "low": 27.959999, "close": 28.639999, "volume": 477352}, "trend_line": 23.806282, "activity_lines": {"activity_5": 27.873442, "activity_10": 27.326169, "activity_20": 26.290356, "activity_30": 25.283609}, "trend_signal": 1, "fair_value": 30.837915, "relative_strength": 3.152415, "rate_of_change": 1.0617899815186362, "market_dynamics": 0.953903, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.34, "high": 29.700001, "low": 27.08, "close": 27.34, "volume": 306774}, "trend_line": 24.046894, "activity_lines": {"activity_5": 27.846667, "activity_10": 27.394906, "activity_20": 26.46947, "activity_30": 25.511591}, "trend_signal": 1, "fair_value": 30.736483, "relative_strength": -0.722693, "rate_of_change": 1.0107080139603584, "market_dynamics": 1.188989, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.42, "high": 27.719999, "low": 25.639999, "close": 26.32, "volume": 333597}, "trend_line": 24.249603, "activity_lines": {"activity_5": 27.429333, "activity_10": 27.266174, "activity_20": 26.526363, "activity_30": 25.658243}, "trend_signal": 1, "fair_value": 30.634737, "relative_strength": -3.403789, "rate_of_change": 0.8429737329070385, "market_dynamics": 0.950831, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.9, "high": 27.5, "low": 25.66, "close": 25.82, "volume": 497806}, "trend_line": 24.438248, "activity_lines": {"activity_5": 26.792, "activity_10": 27.043838, "activity_20": 26.525358, "activity_30": 25.759559}, "trend_signal": 1, "fair_value": 30.518892, "relative_strength": -1.297631, "rate_of_change": 0.7779302613737679, "market_dynamics": 0.762771, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.92, "high": 26.959999, "low": 25.74, "close": 26.719999, "volume": 313677}, "trend_line": 24.67836, "activity_lines": {"activity_5": 26.610666, "activity_10": 26.983374, "activity_20": 26.60124, "activity_30": 25.906769}, "trend_signal": 1, "fair_value": 30.399357, "relative_strength": -0.366063, "rate_of_change": 0.9825254248995259, "market_dynamics": 0.234801, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.84, "high": 28.719999, "low": 26.780001, "close": 28.32, "volume": 370572}, "trend_line": 24.95229, "activity_lines": {"activity_5": 27.061333, "activity_10": 27.211302, "activity_20": 26.826057, "activity_30": 26.141713}, "trend_signal": 1, "fair_value": 30.304565, "relative_strength": 5.133695, "rate_of_change": 1.1100008266351573, "market_dynamics": -0.029233, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.34, "high": 28.540001, "low": 27.48, "close": 27.92, "volume": 197368}, "trend_line": 25.218741, "activity_lines": {"activity_5": 27.4, "activity_10": 27.349091, "activity_20": 27.003943, "activity_30": 26.333179}, "trend_signal": 1, "fair_value": 30.213675, "relative_strength": 4.116016, "rate_of_change": 1.0678418694236078, "market_dynamics": -0.157548, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.940001, "high": 28.0, "low": 27.02, "close": 27.440001, "volume": 161366}, "trend_line": 25.450326, "activity_lines": {"activity_5": 27.54, "activity_10": 27.375273, "activity_20": 27.111433, "activity_30": 26.476486}, "trend_signal": 1, "fair_value": 30.148442, "relative_strength": 4.763611, "rate_of_change": 0.9183051604360386, "market_dynamics": -0.251508, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.52, "high": 27.68, "low": 26.52, "close": 27.139999, "volume": 170079}, "trend_line": 25.661502, "activity_lines": {"activity_5": 27.505333, "activity_10": 27.312, "activity_20": 27.162379, "activity_30": 26.585497}, "trend_signal": 1, "fair_value": 30.087512, "relative_strength": 5.185782, "rate_of_change": 0.829757544166618, "market_dynamics": -0.320264, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.139999, "high": 27.639999, "low": 26.26, "close": 27.139999, "volume": 184151}, "trend_line": 25.85121, "activity_lines": {"activity_5": 27.382666, "activity_10": 27.267272, "activity_20": 27.194774, "activity_30": 26.680884}, "trend_signal": 1, "fair_value": 30.070761, "relative_strength": 4.951955, "rate_of_change": 0.7392708345754647, "market_dynamics": -0.5556, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.32, "high": 29.5, "low": 26.799999, "close": 27.799999, "volume": 292868}, "trend_line": 26.038197, "activity_lines": {"activity_5": 27.451999, "activity_10": 27.361818, "activity_20": 27.27352, "activity_30": 26.806612}, "trend_signal": 1, "fair_value": 30.065904, "relative_strength": 8.017438, "rate_of_change": 0.7233201076468067, "market_dynamics": -0.546143, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.799999, "high": 28.780001, "low": 27.48, "close": 28.299999, "volume": 256225}, "trend_line": 26.245754, "activity_lines": {"activity_5": 27.722666, "activity_10": 27.562545, "activity_20": 27.389808, "activity_30": 26.952535}, "trend_signal": 1, "fair_value": 30.06054, "relative_strength": 9.789264, "rate_of_change": 0.7971250851201461, "market_dynamics": -0.405761, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.360001, "high": 29.9, "low": 28.040001, "close": 29.559999, "volume": 215347}, "trend_line": 26.425702, "activity_lines": {"activity_5": 28.387999, "activity_10": 27.974908, "activity_20": 27.618379, "activity_30": 27.166357}, "trend_signal": 1, "fair_value": 30.060619, "relative_strength": 11.951429, "rate_of_change": 0.6856270922908123, "market_dynamics": -0.181588, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.559999, "high": 31.040001, "low": 29.32, "close": 30.299999, "volume": 244843}, "trend_line": 26.636821, "activity_lines": {"activity_5": 29.158666, "activity_10": 28.462908, "activity_20": 27.901291, "activity_30": 27.416312}, "trend_signal": 1, "fair_value": 30.052152, "relative_strength": 15.394274, "rate_of_change": 0.7989153892676154, "market_dynamics": 0.168795, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.34, "high": 30.959999, "low": 29.120001, "close": 29.84, "volume": 341245}, "trend_line": 26.76495, "activity_lines": {"activity_5": 29.565333, "activity_10": 28.785818, "activity_20": 28.118597, "activity_30": 27.622968}, "trend_signal": 1, "fair_value": 30.047441, "relative_strength": 15.526143, "rate_of_change": 0.4810221159649558, "market_dynamics": 0.418724, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.040001, "high": 30.34, "low": 29.48, "close": 30.16, "volume": 230641}, "trend_line": 26.888133, "activity_lines": {"activity_5": 29.898666, "activity_10": 29.110181, "activity_20": 28.350864, "activity_30": 27.842004}, "trend_signal": 1, "fair_value": 30.031252, "relative_strength": 14.628411, "rate_of_change": 0.4602399780309731, "market_dynamics": 0.683684, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.360001, "high": 31.360001, "low": 28.26, "close": 28.700001, "volume": 350019}, "trend_line": 27.086904, "activity_lines": {"activity_5": 29.588, "activity_10": 29.135636, "activity_20": 28.430762, "activity_30": 27.958899}, "trend_signal": 1, "fair_value": 29.998042, "relative_strength": 10.077111, "rate_of_change": 0.7392517732636948, "market_dynamics": 0.841815, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.08, "close": 27.52, "volume": 163662}, "trend_line": 27.285375, "activity_lines": {"activity_5": 28.857334, "activity_10": 28.932363, "activity_20": 28.38819, "activity_30": 27.98684}, "trend_signal": 1, "fair_value": 29.920272, "relative_strength": 7.012679, "rate_of_change": 0.7327193982745235, "market_dynamics": 0.570012, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.200001, "high": 27.959999, "low": 27.0, "close": 27.84, "volume": 117359}, "trend_line": 27.438566, "activity_lines": {"activity_5": 28.369334, "activity_10": 28.785818, "activity_20": 28.366571, "activity_30": 28.022623}, "trend_signal": 1, "fair_value": 29.849701, "relative_strength": 6.507948, "rate_of_change": 0.5614399655493215, "market_dynamics": 0.172396, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.959999, "high": 28.08, "low": 26.66, "close": 27.1, "volume": 104528}, "trend_line": 27.552777, "activity_lines": {"activity_5": 27.798667, "activity_10": 28.492, "activity_20": 28.276, "activity_30": 28.00078}, "trend_signal": 1, "fair_value": 29.766844, "relative_strength": 6.751235, "rate_of_change": 0.41624259810078046, "market_dynamics": -0.467093, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.1, "high": 27.639999, "low": 26.82, "close": 27.48, "volume": 179969}, "trend_line": 27.612648, "activity_lines": {"activity_5": 27.537333, "activity_10": 28.268, "activity_20": 28.226857, "activity_30": 27.996084}, "trend_signal": 0, "fair_value": 29.688458, "relative_strength": 4.586326, "rate_of_change": 0.21729570126452635, "market_dynamics": -0.961307, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.5, "high": 27.82, "low": 26.879999, "close": 27.82, "volume": 147180}, "trend_line": 27.650675, "activity_lines": {"activity_5": 27.568, "activity_10": 28.111636, "activity_20": 28.215619, "activity_30": 28.009462}, "trend_signal": 0, "fair_value": 29.61764, "relative_strength": 4.831739, "rate_of_change": 0.13771587571028895, "market_dynamics": -1.086176, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.959999, "high": 28.34, "low": 27.48, "close": 27.700001, "volume": 121659}, "trend_line": 27.701615, "activity_lines": {"activity_5": 27.617334, "activity_10": 27.942182, "activity_20": 28.190667, "activity_30": 28.012644}, "trend_signal": 0, "fair_value": 29.539228, "relative_strength": 3.49891, "rate_of_change": 0.18422696733443453, "market_dynamics": -1.141387, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.700001, "high": 28.74, "low": 27.700001, "close": 28.459999, "volume": 80077}, "trend_line": 27.792852, "activity_lines": {"activity_5": 27.908, "activity_10": 27.944727, "activity_20": 28.231524, "activity_30": 28.061572}, "trend_signal": 1, "fair_value": 29.456348, "relative_strength": 5.599065, "rate_of_change": 0.32935624872412517, "market_dynamics": -0.977917, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.5, "high": 28.959999, "low": 28.219999, "close": 28.620001, "volume": 144760}, "trend_line": 27.860797, "activity_lines": {"activity_5": 28.210667, "activity_10": 28.009818, "activity_20": 28.275048, "activity_30": 28.114937}, "trend_signal": 1, "fair_value": 29.370065, "relative_strength": 5.668649, "rate_of_change": 0.24446933333794493, "market_dynamics": -0.845073, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.700001, "high": 30.08, "low": 28.66, "close": 29.959999, "volume": 98358}, "trend_line": 27.947388, "activity_lines": {"activity_5": 28.858667, "activity_10": 28.340727, "activity_20": 28.437143, "activity_30": 28.250369}, "trend_signal": 1, "fair_value": 29.282434, "relative_strength": 9.32461, "rate_of_change": 0.31079871835683137, "market_dynamics": -0.63302, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.98, "high": 31.719999, "low": 29.9, "close": 31.5, "volume": 292770}, "trend_line": 28.111333, "activity_lines": {"activity_5": 29.854667, "activity_10": 28.955273, "activity_20": 28.738095, "activity_30": 28.47957}, "trend_signal": 1, "fair_value": 29.171271, "relative_strength": 11.11891, "rate_of_change": 0.5866201163414565, "market_dynamics": -0.123065, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.5, "high": 32.119999, "low": 31.059999, "close": 31.26, "volume": 296607}, "trend_line": 28.302667, "activity_lines": {"activity_5": 30.525333, "activity_10": 29.475273, "activity_20": 28.999143, "activity_30": 28.68271}, "trend_signal": 1, "fair_value": 29.048692, "relative_strength": 9.602854, "rate_of_change": 0.6806294102097585, "market_dynamics": 0.276247, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.700001, "high": 32.48, "low": 29.82, "close": 31.9, "volume": 553352}, "trend_line": 28.427333, "activity_lines": {"activity_5": 31.172, "activity_10": 30.043636, "activity_20": 29.302952, "activity_30": 28.914796}, "trend_signal": 1, "fair_value": 28.92393, "relative_strength": 12.953613, "rate_of_change": 0.44047439062898663, "market_dynamics": 0.768596, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.860001, "high": 32.0, "low": 30.24, "close": 30.98, "volume": 544473}, "trend_line": 28.52, "activity_lines": {"activity_5": 31.282667, "activity_10": 30.370909, "activity_20": 29.496476, "activity_30": 29.079484}, "trend_signal": 1, "fair_value": 28.812427, "relative_strength": 10.713987, "rate_of_change": 0.325978522149787, "market_dynamics": 1.04754, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.9, "high": 31.68, "low": 30.52, "close": 31.08, "volume": 513824}, "trend_line": 28.601333, "activity_lines": {"activity_5": 31.269333, "activity_10": 30.645818, "activity_20": 29.681238, "activity_30": 29.244645}, "trend_signal": 1, "fair_value": 28.715573, "relative_strength": 9.69152, "rate_of_change": 0.2851788218793856, "market_dynamics": 1.129416, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.34, "high": 33.119999, "low": 30.52, "close": 32.400002, "volume": 1101164}, "trend_line": 28.77, "activity_lines": {"activity_5": 31.621334, "activity_10": 31.095273, "activity_20": 29.976095, "activity_30": 29.48972}, "trend_signal": 1, "fair_value": 28.616764, "relative_strength": 12.804377, "rate_of_change": 0.5897172694713188, "market_dynamics": 1.293217, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.400002, "high": 33.5, "low": 31.799999, "close": 33.34, "volume": 446941}, "trend_line": 29.004, "activity_lines": {"activity_5": 32.226667, "activity_10": 31.632364, "activity_20": 30.340953, "activity_30": 29.784559}, "trend_signal": 1, "fair_value": 28.5417, "relative_strength": 13.872208, "rate_of_change": 0.813347236704907, "market_dynamics": 1.309629, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.34, "high": 34.240002, "low": 31.040001, "close": 34.0, "volume": 688700}, "trend_line": 29.276667, "activity_lines": {"activity_5": 32.913334, "activity_10": 32.186909, "activity_20": 30.750667, "activity_30": 30.106882}, "trend_signal": 1, "fair_value": 28.491221, "relative_strength": 15.318059, "rate_of_change": 0.9401013653289146, "market_dynamics": 1.464635, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.860001, "high": 34.119999, "low": 30.440001, "close": 31.200001, "volume": 515970}, "trend_line": 29.426, "activity_lines": {"activity_5": 32.526667, "activity_10": 32.131637, "activity_20": 30.876095, "activity_30": 30.230968}, "trend_signal": 1, "fair_value": 28.421835, "relative_strength": 12.90923, "rate_of_change": 0.5100751393592673, "market_dynamics": 1.273238, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.24, "high": 31.219999, "low": 28.219999, "close": 28.459999, "volume": 565664}, "trend_line": 29.430667, "activity_lines": {"activity_5": 31.212, "activity_10": 31.531273, "activity_20": 30.734095, "activity_30": 30.168645}, "trend_signal": 1, "fair_value": 28.336202, "relative_strength": 3.334464, "rate_of_change": 0.015860123700133587, "market_dynamics": 0.794492, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.52, "high": 29.82, "low": 27.700001, "close": 27.700001, "volume": 397865}, "trend_line": 29.423333, "activity_lines": {"activity_5": 29.818667, "activity_10": 30.82, "activity_20": 30.52781, "activity_30": 30.056989}, "trend_signal": 1, "fair_value": 28.271439, "relative_strength": 5.194666, "rate_of_change": -0.02491958473112476, "market_dynamics": 0.219499, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.040001, "high": 29.16, "low": 26.6, "close": 28.34, "volume": 335591}, "trend_line": 29.453333, "activity_lines": {"activity_5": 28.952, "activity_10": 30.294182, "activity_20": 30.387238, "activity_30": 29.987097}, "trend_signal": 0, "fair_value": 28.203355, "relative_strength": 7.845322, "rate_of_change": 0.1019598969294238, "market_dynamics": -0.426456, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.120001, "high": 30.92, "low": 28.08, "close": 29.6, "volume": 189414}, "trend_line": 29.535333, "activity_lines": {"activity_5": 28.838667, "activity_10": 30.050546, "activity_20": 30.362762, "activity_30": 29.996559}, "trend_signal": 0, "fair_value": 28.166216, "relative_strength": 8.112551, "rate_of_change": 0.2784065219376046, "market_dynamics": -0.804304, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.5, "high": 33.950001, "low": 29.049999, "close": 33.799999, "volume": 256326}, "trend_line": 29.757333, "activity_lines": {"activity_5": 30.418666, "activity_10": 30.612364, "activity_20": 30.729905, "activity_30": 30.271699}, "trend_signal": 1, "fair_value": 28.141034, "relative_strength": 19.452488, "rate_of_change": 0.7516421094693524, "market_dynamics": -0.742588, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.299999, "high": 35.650002, "low": 33.200001, "close": 35.299999, "volume": 238486}, "trend_line": 30.007333, "activity_lines": {"activity_5": 32.325333, "activity_10": 31.395636, "activity_20": 31.208, "activity_30": 30.62929}, "trend_signal": 1, "fair_value": 28.127503, "relative_strength": 19.57303, "rate_of_change": 0.8401290532320218, "market_dynamics": -0.474912, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.900002, "high": 35.150002, "low": 33.450001, "close": 34.0, "volume": 177194}, "trend_line": 30.197333, "activity_lines": {"activity_5": 33.342666, "activity_10": 31.865818, "activity_20": 31.525048, "activity_30": 30.886882}, "trend_signal": 1, "fair_value": 28.101448, "relative_strength": 17.25524, "rate_of_change": 0.6331785633864938, "market_dynamics": -0.224137, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.049999, "high": 34.200001, "low": 31.0, "close": 32.700001, "volume": 348133}, "trend_line": 30.302, "activity_lines": {"activity_5": 33.506667, "activity_10": 32.070545, "activity_20": 31.688857, "activity_30": 31.048344}, "trend_signal": 1, "fair_value": 28.086336, "relative_strength": 11.596232, "rate_of_change": 0.34661007977094926, "market_dynamics": -0.008146, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.900002, "high": 35.349998, "low": 32.599998, "close": 34.25, "volume": 191772}, "trend_line": 30.433667, "activity_lines": {"activity_5": 33.896667, "activity_10": 32.568727, "activity_20": 31.976476, "activity_30": 31.303054}, "trend_signal": 1, "fair_value": 28.073258, "relative_strength": 16.160284, "rate_of_change": 0.434515873539701, "market_dynamics": 0.057395, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.25, "high": 35.299999, "low": 34.049999, "close": 34.75, "volume": 267759}, "trend_line": 30.597333, "activity_lines": {"activity_5": 34.143333, "activity_10": 33.153273, "activity_20": 32.284143, "activity_30": 31.581527}, "trend_signal": 1, "fair_value": 28.062068, "relative_strength": 19.104373, "rate_of_change": 0.5377794269747356, "market_dynamics": 0.088653, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.099998, "high": 34.75, "low": 32.950001, "close": 34.450001, "volume": 266197}, "trend_line": 30.740333, "activity_lines": {"activity_5": 34.226667, "activity_10": 33.618727, "activity_20": 32.534048, "activity_30": 31.830086}, "trend_signal": 1, "fair_value": 28.060209, "relative_strength": 13.098392, "rate_of_change": 0.46736099515601803, "market_dynamics": 0.146774, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.799999, "high": 37.400002, "low": 34.5, "close": 37.0, "volume": 278117}, "trend_line": 31.017, "activity_lines": {"activity_5": 35.216667, "activity_10": 34.438909, "activity_20": 33.005429, "activity_30": 32.233936}, "trend_signal": 1, "fair_value": 28.079246, "relative_strength": 19.735303, "rate_of_change": 0.9000130219799498, "market_dynamics": 0.347221, "expectation": {"probability": 50.6215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd412382-74df-456d-8276-05b9051c3744/", "share_image": "https://sharemaestro.com/terminal/bd412382-74df-456d-8276-05b9051c3744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}