{"ticker": {"uuid": "bd412382-74df-456d-8276-05b9051c3744", "symbol": "BFSA", "name": "Befesa S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BFSA fell 2.97%, moving from 33.03 to 32.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.96 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 50.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.05"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.6, "high": 32.549999, "low": 30.75, "close": 32.049999, "volume": 308848}, "trend_line": 31.298875, "activity_lines": {"activity_5": 31.822479, "activity_10": 32.740769, "activity_20": 32.551422, "activity_30": 32.061928}, "trend_signal": 1, "fair_value": 27.304435, "relative_strength": 4.96478, "rate_of_change": 0.46241655782846264, "market_dynamics": 0.074141, "expectation": {"probability": 50.407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.219265, "high": 32.460124, "low": 29.032538, "close": 30.903812, "volume": 499514}, "trend_line": 38.227615, "activity_lines": {"activity_5": 31.714079, "activity_10": 32.080623, "activity_20": 33.398335, "activity_30": 35.373348}, "trend_signal": 0, "fair_value": 45.334765, "relative_strength": -25.270875, "rate_of_change": -0.8050806951581789, "market_dynamics": -0.553419, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.700013, "high": 32.330432, "low": 30.070079, "close": 31.700495, "volume": 362907}, "trend_line": 37.92153, "activity_lines": {"activity_5": 31.67579, "activity_10": 31.914914, "activity_20": 33.102415, "activity_30": 34.952243}, "trend_signal": 0, "fair_value": 45.348169, "relative_strength": -24.06888, "rate_of_change": -0.800690809510358, "market_dynamics": -0.387715, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.681967, "high": 32.923309, "low": 31.27436, "close": 32.756561, "volume": 348784}, "trend_line": 37.600443, "activity_lines": {"activity_5": 31.990757, "activity_10": 32.009525, "activity_20": 32.950539, "activity_30": 34.619019}, "trend_signal": 0, "fair_value": 45.38192, "relative_strength": -18.31777, "rate_of_change": -0.8467142544090351, "market_dynamics": -0.186102, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.997414, "high": 33.960844, "low": 32.571283, "close": 32.812141, "volume": 267426}, "trend_line": 37.112451, "activity_lines": {"activity_5": 32.302019, "activity_10": 32.132333, "activity_20": 32.841445, "activity_30": 34.310096}, "trend_signal": 0, "fair_value": 45.416028, "relative_strength": -16.846649, "rate_of_change": -1.2978357728391616, "market_dynamics": -0.049001, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.812141, "high": 33.164164, "low": 28.643464, "close": 28.754629, "volume": 321783}, "trend_line": 36.439306, "activity_lines": {"activity_5": 31.17308, "activity_10": 31.521956, "activity_20": 32.364566, "activity_30": 33.770882}, "trend_signal": 0, "fair_value": 45.420523, "relative_strength": -25.203578, "rate_of_change": -1.8137982856481187, "market_dynamics": -0.125946, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.773155, "high": 30.12566, "low": 28.458188, "close": 28.810211, "volume": 215587}, "trend_line": 35.792209, "activity_lines": {"activity_5": 30.314641, "activity_10": 30.992745, "activity_20": 31.936305, "activity_30": 33.278682}, "trend_signal": 0, "fair_value": 45.416509, "relative_strength": -24.565006, "rate_of_change": -1.77582141657693, "market_dynamics": -0.310389, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.995484, "high": 31.978407, "low": 28.95843, "close": 31.404057, "volume": 230413}, "trend_line": 35.272402, "activity_lines": {"activity_5": 30.460391, "activity_10": 30.995104, "activity_20": 31.781631, "activity_30": 32.995576}, "trend_signal": 0, "fair_value": 45.433277, "relative_strength": -18.330092, "rate_of_change": -1.4522909161599948, "market_dynamics": -0.333992, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.181727, "high": 32.089573, "low": 29.03254, "close": 29.310452, "volume": 352010}, "trend_line": 34.753577, "activity_lines": {"activity_5": 29.928035, "activity_10": 30.622533, "activity_20": 31.452571, "activity_30": 32.610934}, "trend_signal": 0, "fair_value": 45.432469, "relative_strength": -22.765276, "rate_of_change": -1.4709091827656071, "market_dynamics": -0.427892, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.514256, "high": 30.107134, "low": 27.587399, "close": 28.995481, "volume": 531565}, "trend_line": 34.171631, "activity_lines": {"activity_5": 29.520429, "activity_10": 30.249289, "activity_20": 31.127019, "activity_30": 32.239444}, "trend_signal": 0, "fair_value": 45.430473, "relative_strength": -24.062702, "rate_of_change": -1.6744923839062726, "market_dynamics": -0.224865, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.791684, "high": 28.995485, "low": 25.345575, "close": 26.568386, "volume": 530983}, "trend_line": 33.598301, "activity_lines": {"activity_5": 28.558236, "activity_10": 29.48023, "activity_20": 30.608345, "activity_30": 31.748912}, "trend_signal": 0, "fair_value": 45.41375, "relative_strength": -28.600432, "rate_of_change": -1.677795244833349, "market_dynamics": -0.045784, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.568387, "high": 27.328013, "low": 25.530847, "close": 26.790716, "volume": 376622}, "trend_line": 33.13521, "activity_lines": {"activity_5": 27.815902, "activity_10": 28.860065, "activity_20": 30.14652, "activity_30": 31.309713}, "trend_signal": 0, "fair_value": 45.39485, "relative_strength": -26.853917, "rate_of_change": -1.3783167190507597, "market_dynamics": -0.21904, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.920407, "high": 26.920407, "low": 24.660058, "close": 26.068144, "volume": 402621}, "trend_line": 32.643195, "activity_lines": {"activity_5": 26.967344, "activity_10": 28.183307, "activity_20": 29.657667, "activity_30": 30.853773}, "trend_signal": 0, "fair_value": 45.365223, "relative_strength": -27.727605, "rate_of_change": -1.4848706255370105, "market_dynamics": -0.416438, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.234891, "high": 29.051066, "low": 25.382627, "close": 26.32753, "volume": 394830}, "trend_line": 32.166479, "activity_lines": {"activity_5": 26.560975, "activity_10": 27.656117, "activity_20": 29.238227, "activity_30": 30.446311}, "trend_signal": 0, "fair_value": 45.332547, "relative_strength": -26.360954, "rate_of_change": -1.4603840095921865, "market_dynamics": -0.668835, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.383109, "high": 26.864824, "low": 24.215396, "close": 24.604473, "volume": 337536}, "trend_line": 31.762375, "activity_lines": {"activity_5": 25.779116, "activity_10": 26.932535, "activity_20": 28.690041, "activity_30": 29.95844}, "trend_signal": 0, "fair_value": 45.285779, "relative_strength": -28.986091, "rate_of_change": -1.2562891947235, "market_dynamics": -0.938584, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.64153, "high": 26.234891, "low": 21.751245, "close": 25.994034, "volume": 532857}, "trend_line": 31.367087, "activity_lines": {"activity_5": 25.753177, "activity_10": 26.61083, "activity_20": 28.314467, "activity_30": 29.586289}, "trend_signal": 0, "fair_value": 45.256784, "relative_strength": -24.016245, "rate_of_change": -1.2445165073455535, "market_dynamics": -0.912292, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.994034, "high": 26.253419, "low": 24.233926, "close": 24.975023, "volume": 553763}, "trend_line": 31.053362, "activity_lines": {"activity_5": 25.425858, "activity_10": 26.154044, "activity_20": 27.873602, "activity_30": 29.173897}, "trend_signal": 0, "fair_value": 45.214608, "relative_strength": -28.936818, "rate_of_change": -1.0001725694196646, "market_dynamics": -0.882726, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.401155, "high": 28.143218, "low": 24.215397, "close": 26.846298, "volume": 573241}, "trend_line": 30.726405, "activity_lines": {"activity_5": 25.843344, "activity_10": 26.10722, "activity_20": 27.64492, "activity_30": 28.902474}, "trend_signal": 0, "fair_value": 45.174728, "relative_strength": -23.235116, "rate_of_change": -1.0528876068233777, "market_dynamics": -0.671327, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.013046, "high": 30.329462, "low": 26.661025, "close": 28.717573, "volume": 524237}, "trend_line": 30.472106, "activity_lines": {"activity_5": 26.832711, "activity_10": 26.483496, "activity_20": 27.617658, "activity_30": 28.772872}, "trend_signal": 0, "fair_value": 45.135761, "relative_strength": -20.878823, "rate_of_change": -0.8276236676565306, "market_dynamics": -0.085873, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.921375, "high": 29.532781, "low": 28.439661, "close": 29.014013, "volume": 259557}, "trend_line": 30.206518, "activity_lines": {"activity_5": 27.761555, "activity_10": 26.92445, "activity_20": 27.636274, "activity_30": 28.678801}, "trend_signal": 0, "fair_value": 45.080129, "relative_strength": -20.029386, "rate_of_change": -0.8715774354421091, "market_dynamics": 0.251117, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.810209, "high": 30.385043, "low": 28.624933, "close": 30.107132, "volume": 581466}, "trend_line": 30.074751, "activity_lines": {"activity_5": 28.760803, "activity_10": 27.563816, "activity_20": 27.770819, "activity_30": 28.672389}, "trend_signal": 0, "fair_value": 45.027655, "relative_strength": -18.310414, "rate_of_change": -0.43622042103628084, "market_dynamics": 0.822433, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.181242, "high": 30.922343, "low": 28.79168, "close": 30.57032, "volume": 324321}, "trend_line": 29.90822, "activity_lines": {"activity_5": 29.640241, "activity_10": 28.223058, "activity_20": 27.961034, "activity_30": 28.704362}, "trend_signal": 0, "fair_value": 44.963924, "relative_strength": -18.281945, "rate_of_change": -0.5537236201889056, "market_dynamics": 1.063709, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.570317, "high": 32.756559, "low": 29.792165, "close": 32.126625, "volume": 909503}, "trend_line": 29.797195, "activity_lines": {"activity_5": 30.665427, "activity_10": 29.096543, "activity_20": 28.301057, "activity_30": 28.847484}, "trend_signal": 0, "fair_value": 44.892317, "relative_strength": -13.429532, "rate_of_change": -0.3712190160430861, "market_dynamics": 1.229751, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.885767, "high": 32.997417, "low": 31.385528, "close": 31.904297, "volume": 330702}, "trend_line": 29.735616, "activity_lines": {"activity_5": 31.264481, "activity_10": 29.819451, "activity_20": 28.617877, "activity_30": 28.983427}, "trend_signal": 0, "fair_value": 44.821238, "relative_strength": -13.060117, "rate_of_change": -0.20666039202682762, "market_dynamics": 1.293668, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.126626, "high": 32.682445, "low": 31.700495, "close": 32.608337, "volume": 88922}, "trend_line": 29.720491, "activity_lines": {"activity_5": 31.885768, "activity_10": 30.568971, "activity_20": 29.005806, "activity_30": 29.168763}, "trend_signal": 0, "fair_value": 44.74184, "relative_strength": -10.608223, "rate_of_change": -0.05086492911396611, "market_dynamics": 1.166486, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.830668, "high": 32.830668, "low": 30.292408, "close": 31.144672, "volume": 234920}, "trend_line": 29.669884, "activity_lines": {"activity_5": 31.779545, "activity_10": 30.906845, "activity_20": 29.25531, "activity_30": 29.260646}, "trend_signal": 0, "fair_value": 44.63465, "relative_strength": -13.023728, "rate_of_change": -0.17027646010289468, "market_dynamics": 1.149717, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.367, "high": 31.404056, "low": 29.291926, "close": 30.792648, "volume": 311909}, "trend_line": 29.626035, "activity_lines": {"activity_5": 31.486811, "activity_10": 31.087067, "activity_20": 29.459906, "activity_30": 29.333082}, "trend_signal": 0, "fair_value": 44.524087, "relative_strength": -13.572066, "rate_of_change": -0.1477895902794835, "market_dynamics": 0.959767, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.681482, "high": 31.107617, "low": 28.773155, "close": 29.718058, "volume": 256342}, "trend_line": 29.559337, "activity_lines": {"activity_5": 30.821058, "activity_10": 30.966133, "activity_20": 29.55272, "activity_30": 29.339019}, "trend_signal": 0, "fair_value": 44.391573, "relative_strength": -14.711882, "rate_of_change": -0.22513306286177803, "market_dynamics": 0.819433, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.292409, "high": 32.16368, "low": 29.199286, "close": 29.551308, "volume": 1322943}, "trend_line": 29.463611, "activity_lines": {"activity_5": 30.260293, "activity_10": 30.762668, "activity_20": 29.637682, "activity_30": 29.338501}, "trend_signal": 0, "fair_value": 44.276401, "relative_strength": -16.117562, "rate_of_change": -0.323843528696192, "market_dynamics": 0.857922, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.495727, "high": 31.311418, "low": 28.976959, "close": 30.440628, "volume": 494310}, "trend_line": 29.428409, "activity_lines": {"activity_5": 30.152834, "activity_10": 30.705738, "activity_20": 29.806193, "activity_30": 29.401535}, "trend_signal": 0, "fair_value": 44.159118, "relative_strength": -12.368623, "rate_of_change": -0.11947619047781256, "market_dynamics": 0.835703, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.644431, "high": 32.182211, "low": 28.902847, "close": 28.902847, "volume": 332655}, "trend_line": 29.307363, "activity_lines": {"activity_5": 29.677296, "activity_10": 30.343274, "activity_20": 29.821368, "activity_30": 29.367627}, "trend_signal": 1, "fair_value": 44.034768, "relative_strength": -15.871875, "rate_of_change": -0.411323629490129, "market_dynamics": 0.677954, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.106648, "high": 29.810692, "low": 28.161749, "close": 28.717573, "volume": 457469}, "trend_line": 29.234489, "activity_lines": {"activity_5": 29.289454, "activity_10": 29.969019, "activity_20": 29.807782, "activity_30": 29.329576}, "trend_signal": 1, "fair_value": 43.913693, "relative_strength": -16.294448, "rate_of_change": -0.24865423750338364, "market_dynamics": 0.539331, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.717572, "high": 28.717572, "low": 27.328013, "close": 27.587399, "volume": 257094}, "trend_line": 29.097386, "activity_lines": {"activity_5": 28.663226, "activity_10": 29.422964, "activity_20": 29.677384, "activity_30": 29.223313}, "trend_signal": 0, "fair_value": 43.777005, "relative_strength": -19.988906, "rate_of_change": -0.4689768991686489, "market_dynamics": 0.068077, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.550341, "high": 28.254385, "low": 26.216364, "close": 27.809727, "volume": 533925}, "trend_line": 28.932491, "activity_lines": {"activity_5": 28.253151, "activity_10": 28.999864, "activity_20": 29.560925, "activity_30": 29.140238}, "trend_signal": 0, "fair_value": 43.659037, "relative_strength": -19.968677, "rate_of_change": -0.566700390200004, "market_dynamics": -0.247681, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.772671, "high": 28.754626, "low": 27.309485, "close": 28.106165, "volume": 253673}, "trend_line": 28.775625, "activity_lines": {"activity_5": 28.057995, "activity_10": 28.705109, "activity_20": 29.465641, "activity_30": 29.086927}, "trend_signal": 0, "fair_value": 43.540737, "relative_strength": -18.62268, "rate_of_change": -0.5421793788858252, "market_dynamics": -0.488308, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.032057, "high": 28.384078, "low": 27.253903, "close": 27.513288, "volume": 415071}, "trend_line": 28.734247, "activity_lines": {"activity_5": 27.820843, "activity_10": 28.384415, "activity_20": 29.297218, "activity_30": 29.005485}, "trend_signal": 0, "fair_value": 43.410826, "relative_strength": -19.914813, "rate_of_change": -0.14379531287331443, "market_dynamics": -0.648276, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.328011, "high": 29.921855, "low": 27.32801, "close": 28.421133, "volume": 305684}, "trend_line": 28.721278, "activity_lines": {"activity_5": 27.978944, "activity_10": 28.29481, "activity_20": 29.208021, "activity_30": 28.985284}, "trend_signal": 0, "fair_value": 43.277251, "relative_strength": -17.757364, "rate_of_change": -0.04513429567163612, "market_dynamics": -0.628238, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.235859, "high": 30.088604, "low": 28.050585, "close": 29.53278, "volume": 245212}, "trend_line": 28.658902, "activity_lines": {"activity_5": 28.527357, "activity_10": 28.45044, "activity_20": 29.208286, "activity_30": 29.037639}, "trend_signal": 0, "fair_value": 43.14076, "relative_strength": -15.155691, "rate_of_change": -0.21717696545397605, "market_dynamics": -0.601677, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.53278, "high": 34.090537, "low": 28.847264, "close": 33.794098, "volume": 603338}, "trend_line": 28.808357, "activity_lines": {"activity_5": 30.366517, "activity_10": 29.384224, "activity_20": 29.601597, "activity_30": 29.368942}, "trend_signal": 1, "fair_value": 43.020986, "relative_strength": -0.868036, "rate_of_change": 0.5214959037858452, "market_dynamics": -0.226028, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.831155, "high": 34.961332, "low": 32.645399, "close": 33.182693, "volume": 500193}, "trend_line": 28.947931, "activity_lines": {"activity_5": 31.602917, "activity_10": 30.129702, "activity_20": 29.912506, "activity_30": 29.651158}, "trend_signal": 1, "fair_value": 42.89004, "relative_strength": -0.857117, "rate_of_change": 0.48449135783758734, "market_dynamics": 0.136321, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.219748, "high": 33.219748, "low": 30.107133, "close": 30.57032, "volume": 287567}, "trend_line": 29.081328, "activity_lines": {"activity_5": 31.630091, "activity_10": 30.350348, "activity_20": 29.954766, "activity_30": 29.755828}, "trend_signal": 1, "fair_value": 42.740674, "relative_strength": -7.128021, "rate_of_change": 0.460817044230203, "market_dynamics": 0.343017, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.792649, "high": 30.792649, "low": 24.270981, "close": 24.567421, "volume": 1269413}, "trend_line": 29.007219, "activity_lines": {"activity_5": 29.452496, "activity_10": 29.449239, "activity_20": 29.423116, "activity_30": 29.464608}, "trend_signal": 1, "fair_value": 42.573469, "relative_strength": -26.365702, "rate_of_change": -0.254833616951743, "market_dynamics": 0.369545, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.012078, "high": 26.772189, "low": 24.493309, "close": 26.494278, "volume": 851048}, "trend_line": 29.021423, "activity_lines": {"activity_5": 28.174101, "activity_10": 28.973926, "activity_20": 29.103562, "activity_30": 29.302483}, "trend_signal": 0, "fair_value": 42.426985, "relative_strength": -19.328075, "rate_of_change": 0.04896712090876219, "market_dynamics": 0.151929, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.679551, "high": 27.77267, "low": 26.47575, "close": 27.253902, "volume": 413597}, "trend_line": 29.052302, "activity_lines": {"activity_5": 27.351481, "activity_10": 28.656601, "activity_20": 28.883173, "activity_30": 29.188449}, "trend_signal": 0, "fair_value": 42.256917, "relative_strength": -19.762021, "rate_of_change": 0.10640070957238149, "market_dynamics": -0.151927, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.383596, "high": 30.125661, "low": 27.087156, "close": 29.810694, "volume": 461848}, "trend_line": 29.225843, "activity_lines": {"activity_5": 27.817138, "activity_10": 28.814253, "activity_20": 28.928433, "activity_30": 29.237378}, "trend_signal": 0, "fair_value": 42.122208, "relative_strength": -11.362555, "rate_of_change": 0.5973399285192621, "market_dynamics": -0.149042, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.643945, "high": 31.737549, "low": 29.643945, "close": 31.311417, "volume": 388312}, "trend_line": 29.403089, "activity_lines": {"activity_5": 29.007836, "activity_10": 29.213772, "activity_20": 29.129941, "activity_30": 29.371931}, "trend_signal": 0, "fair_value": 41.99656, "relative_strength": -6.408334, "rate_of_change": 0.6064701025048285, "market_dynamics": 0.050115, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.42258, "high": 32.145154, "low": 30.144189, "close": 30.57032, "volume": 312358}, "trend_line": 29.589599, "activity_lines": {"activity_5": 29.902095, "activity_10": 29.40949, "activity_20": 29.260075, "activity_30": 29.447236}, "trend_signal": 0, "fair_value": 41.866162, "relative_strength": -7.252361, "rate_of_change": 0.6343211082345749, "market_dynamics": 0.176329, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.94087, "high": 31.904295, "low": 28.587881, "close": 29.662474, "volume": 451985}, "trend_line": 29.683471, "activity_lines": {"activity_5": 30.093546, "activity_10": 29.401068, "activity_20": 29.304805, "activity_30": 29.451938}, "trend_signal": 0, "fair_value": 41.732734, "relative_strength": -9.857178, "rate_of_change": 0.31724661087837336, "market_dynamics": 0.383655, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.921855, "high": 30.718538, "low": 28.032055, "close": 28.087637, "volume": 303212}, "trend_line": 29.662473, "activity_lines": {"activity_5": 29.548838, "activity_10": 29.103954, "activity_20": 29.199816, "activity_30": 29.348981}, "trend_signal": 0, "fair_value": 41.574148, "relative_strength": -11.6244, "rate_of_change": -0.07073970560923382, "market_dynamics": 0.300817, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.050584, "high": 29.866277, "low": 27.383594, "close": 27.816343, "volume": 494008}, "trend_line": 29.622551, "activity_lines": {"activity_5": 28.858116, "activity_10": 28.861269, "activity_20": 29.075959, "activity_30": 29.229876}, "trend_signal": 0, "fair_value": 41.416055, "relative_strength": -12.807636, "rate_of_change": -0.13458756456347093, "market_dynamics": 0.142754, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.873225, "high": 29.769363, "low": 27.664651, "close": 29.44702, "volume": 253637}, "trend_line": 29.600547, "activity_lines": {"activity_5": 28.84391, "activity_10": 29.012639, "activity_20": 29.119902, "activity_30": 29.218551}, "trend_signal": 0, "fair_value": 41.230413, "relative_strength": -7.662869, "rate_of_change": -0.07428124606824907, "market_dynamics": 0.002159, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.864172, "high": 31.001854, "low": 29.731441, "close": 30.433012, "volume": 263976}, "trend_line": 29.59597, "activity_lines": {"activity_5": 29.282661, "activity_10": 29.363705, "activity_20": 29.255157, "activity_30": 29.272258}, "trend_signal": 0, "fair_value": 41.056773, "relative_strength": -5.424518, "rate_of_change": -0.015462552094046136, "market_dynamics": -0.082093, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.43301, "high": 31.475889, "low": 30.167552, "close": 30.888086, "volume": 182266}, "trend_line": 29.554686, "activity_lines": {"activity_5": 29.882257, "activity_10": 29.690864, "activity_20": 29.425583, "activity_30": 29.355621}, "trend_signal": 0, "fair_value": 40.880368, "relative_strength": -5.015902, "rate_of_change": -0.13949196461545604, "market_dynamics": -0.061084, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.698474, "high": 30.81224, "low": 29.484943, "close": 29.883133, "volume": 162284}, "trend_line": 29.487314, "activity_lines": {"activity_5": 30.065162, "activity_10": 29.755418, "activity_20": 29.484583, "activity_30": 29.376811}, "trend_signal": 0, "fair_value": 40.698658, "relative_strength": -4.911911, "rate_of_change": -0.227957082677173, "market_dynamics": -0.037669, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.996901, "high": 30.489897, "low": 26.242548, "close": 27.51296, "volume": 377007}, "trend_line": 29.317468, "activity_lines": {"activity_5": 29.338309, "activity_10": 29.341226, "activity_20": 29.307978, "activity_30": 29.249433}, "trend_signal": 0, "fair_value": 40.498914, "relative_strength": -13.205432, "rate_of_change": -0.5759968507134957, "market_dynamics": -0.063935, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.456075, "high": 27.702573, "low": 26.033972, "close": 26.432161, "volume": 236201}, "trend_line": 29.160384, "activity_lines": {"activity_5": 28.271415, "activity_10": 28.772303, "activity_20": 29.031265, "activity_30": 29.063284}, "trend_signal": 0, "fair_value": 40.273493, "relative_strength": -12.49969, "rate_of_change": -0.5358034329567652, "market_dynamics": -0.212573, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.242549, "high": 26.337356, "low": 24.687716, "close": 25.123827, "volume": 280639}, "trend_line": 28.971423, "activity_lines": {"activity_5": 26.969401, "activity_10": 28.054214, "activity_20": 28.635096, "activity_30": 28.802861}, "trend_signal": 0, "fair_value": 40.039117, "relative_strength": -16.505323, "rate_of_change": -0.6480058698815456, "market_dynamics": -0.51581, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.29448, "high": 25.540978, "low": 24.232642, "close": 24.460176, "volume": 292692}, "trend_line": 28.796161, "activity_lines": {"activity_5": 25.800115, "activity_10": 27.314489, "activity_20": 28.191425, "activity_30": 28.511813}, "trend_signal": 0, "fair_value": 39.81469, "relative_strength": -20.912654, "rate_of_change": -0.6049478480915488, "market_dynamics": -0.854344, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.573947, "high": 25.901243, "low": 24.308487, "close": 25.578899, "volume": 328259}, "trend_line": 28.663747, "activity_lines": {"activity_5": 25.432264, "activity_10": 26.872755, "activity_20": 27.878453, "activity_30": 28.304248}, "trend_signal": 0, "fair_value": 39.599707, "relative_strength": -18.236467, "rate_of_change": -0.4598321283173847, "market_dynamics": -1.100573, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.408247, "high": 26.39424, "low": 25.104865, "close": 25.749552, "volume": 168851}, "trend_line": 28.507378, "activity_lines": {"activity_5": 25.408247, "activity_10": 26.507662, "activity_20": 27.620854, "activity_30": 28.116235}, "trend_signal": 0, "fair_value": 39.361388, "relative_strength": -18.302252, "rate_of_change": -0.545528817289664, "market_dynamics": -1.315727, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.863321, "high": 25.863321, "low": 22.601963, "close": 22.639885, "volume": 326155}, "trend_line": 28.298612, "activity_lines": {"activity_5": 24.465234, "activity_10": 25.614753, "activity_20": 27.102493, "activity_30": 27.737687}, "trend_signal": 0, "fair_value": 39.103704, "relative_strength": -25.254961, "rate_of_change": -0.7323226990570675, "market_dynamics": -1.332086, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.791578, "high": 23.682762, "low": 22.677809, "close": 23.132881, "volume": 265107}, "trend_line": 28.112456, "activity_lines": {"activity_5": 23.939372, "activity_10": 24.935246, "activity_20": 26.668847, "activity_30": 27.404414}, "trend_signal": 0, "fair_value": 38.859974, "relative_strength": -24.737239, "rate_of_change": -0.6578273167602597, "market_dynamics": -1.338686, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.000151, "high": 24.422254, "low": 22.98119, "close": 23.739645, "volume": 304979}, "trend_line": 27.984198, "activity_lines": {"activity_5": 23.748494, "activity_10": 24.49879, "activity_20": 26.29982, "activity_30": 27.122297}, "trend_signal": 0, "fair_value": 38.629792, "relative_strength": -22.449277, "rate_of_change": -0.4562319279397091, "market_dynamics": -1.286685, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.663799, "high": 25.59786, "low": 23.474186, "close": 25.408245, "volume": 393901}, "trend_line": 27.904148, "activity_lines": {"activity_5": 24.161851, "activity_10": 24.495687, "activity_20": 26.102824, "activity_30": 26.956107}, "trend_signal": 0, "fair_value": 38.421669, "relative_strength": -19.798931, "rate_of_change": -0.2860542939268796, "market_dynamics": -0.995865, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.313441, "high": 25.597861, "low": 24.460178, "close": 25.161751, "volume": 210803}, "trend_line": 27.806001, "activity_lines": {"activity_5": 24.504421, "activity_10": 24.529128, "activity_20": 25.891141, "activity_30": 26.779178}, "trend_signal": 0, "fair_value": 38.225034, "relative_strength": -18.731805, "rate_of_change": -0.35172906909754376, "market_dynamics": -0.846865, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.313441, "high": 25.313441, "low": 23.322495, "close": 23.436262, "volume": 247093}, "trend_line": 27.6701, "activity_lines": {"activity_5": 24.311015, "activity_10": 24.291594, "activity_20": 25.537264, "activity_30": 26.49726}, "trend_signal": 0, "fair_value": 38.001429, "relative_strength": -24.825195, "rate_of_change": -0.48874701543741206, "market_dynamics": -0.765362, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.417303, "high": 23.815492, "low": 22.222736, "close": 23.227688, "volume": 464169}, "trend_line": 27.496985, "activity_lines": {"activity_5": 23.994992, "activity_10": 24.070607, "activity_20": 25.201024, "activity_30": 26.210652}, "trend_signal": 0, "fair_value": 37.753762, "relative_strength": -26.144344, "rate_of_change": -0.6256392279030534, "market_dynamics": -0.681637, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.22769, "high": 23.284573, "low": 21.691816, "close": 21.976238, "volume": 462114}, "trend_line": 27.245101, "activity_lines": {"activity_5": 23.255498, "activity_10": 23.65656, "activity_20": 24.780563, "activity_30": 25.854475}, "trend_signal": 0, "fair_value": 37.529321, "relative_strength": -28.880091, "rate_of_change": -0.9160422497230168, "market_dynamics": -0.857346, "expectation": {"probability": 47.9274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.957276, "high": 21.976238, "low": 19.606066, "close": 19.681911, "volume": 779352}, "trend_line": 26.774694, "activity_lines": {"activity_5": 21.86879, "activity_10": 22.870525, "activity_20": 24.178195, "activity_30": 25.366527}, "trend_signal": 0, "fair_value": 37.306648, "relative_strength": -35.126076, "rate_of_change": -1.7265746234524808, "market_dynamics": -0.941312, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.700872, "high": 19.928408, "low": 18.819169, "close": 19.056185, "volume": 445857}, "trend_line": 26.303811, "activity_lines": {"activity_5": 20.655261, "activity_10": 22.077939, "activity_20": 23.556262, "activity_30": 24.868559}, "trend_signal": 0, "fair_value": 37.085646, "relative_strength": -36.461938, "rate_of_change": -1.758686765943994, "market_dynamics": -0.97046, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.226837, "high": 19.719831, "low": 17.937465, "close": 18.307211, "volume": 447230}, "trend_line": 25.89504, "activity_lines": {"activity_5": 19.599113, "activity_10": 21.270874, "activity_20": 22.904713, "activity_30": 24.352649}, "trend_signal": 0, "fair_value": 36.864388, "relative_strength": -38.297404, "rate_of_change": -1.5540371697469921, "market_dynamics": -1.077671, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.43046, "high": 18.439941, "low": 16.790299, "close": 17.539274, "volume": 565530}, "trend_line": 25.660769, "activity_lines": {"activity_5": 18.628922, "activity_10": 20.40296, "activity_20": 22.233074, "activity_30": 23.813568}, "trend_signal": 0, "fair_value": 36.647297, "relative_strength": -40.559792, "rate_of_change": -0.9046944897555795, "market_dynamics": -1.073758, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.662524, "high": 19.454375, "low": 17.624602, "close": 19.075148, "volume": 631346}, "trend_line": 25.413465, "activity_lines": {"activity_5": 18.549917, "activity_10": 19.915998, "activity_20": 21.769107, "activity_30": 23.388689}, "trend_signal": 0, "fair_value": 36.430394, "relative_strength": -35.655365, "rate_of_change": -0.9637435261585487, "market_dynamics": -1.010908, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.207876, "high": 21.293628, "low": 18.951897, "close": 20.705826, "volume": 1616064}, "trend_line": 25.195195, "activity_lines": {"activity_5": 19.207877, "activity_10": 19.810331, "activity_20": 21.516695, "activity_30": 23.08497}, "trend_signal": 0, "fair_value": 36.205194, "relative_strength": -32.053207, "rate_of_change": -0.8588754032557168, "market_dynamics": -0.735658, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.800633, "high": 21.672855, "low": 19.871525, "close": 20.535173, "volume": 548250}, "trend_line": 24.886011, "activity_lines": {"activity_5": 19.740691, "activity_10": 19.759136, "activity_20": 21.291732, "activity_30": 22.784324}, "trend_signal": 0, "fair_value": 35.979469, "relative_strength": -31.884892, "rate_of_change": -1.227154622141239, "market_dynamics": -0.517071, "expectation": {"probability": 47.078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.554134, "high": 20.592057, "low": 18.686437, "close": 19.549181, "volume": 945351}, "trend_line": 24.493937, "activity_lines": {"activity_5": 19.846243, "activity_10": 19.612788, "activity_20": 21.006092, "activity_30": 22.440012}, "trend_signal": 0, "fair_value": 35.728675, "relative_strength": -32.643473, "rate_of_change": -1.575479493278376, "market_dynamics": -0.309869, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.511259, "high": 19.871525, "low": 19.359569, "close": 19.662951, "volume": 123726}, "trend_line": 24.130358, "activity_lines": {"activity_5": 19.90692, "activity_10": 19.5578, "activity_20": 20.764064, "activity_30": 22.128335}, "trend_signal": 0, "fair_value": 35.471793, "relative_strength": -31.72304, "rate_of_change": -1.484363252832723, "market_dynamics": -0.244082, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.530221, "high": 20.099061, "low": 19.378528, "close": 19.587103, "volume": 142559}, "trend_line": 23.794512, "activity_lines": {"activity_5": 19.800736, "activity_10": 19.553836, "activity_20": 20.540816, "activity_30": 21.835222}, "trend_signal": 0, "fair_value": 35.217265, "relative_strength": -30.895704, "rate_of_change": -1.3917986629125025, "market_dynamics": -0.373853, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.852564, "high": 20.421406, "low": 18.373575, "close": 18.96138, "volume": 473820}, "trend_line": 23.490304, "activity_lines": {"activity_5": 19.451847, "activity_10": 19.479542, "activity_20": 20.281181, "activity_30": 21.523407}, "trend_signal": 0, "fair_value": 34.95134, "relative_strength": -33.309424, "rate_of_change": -1.2784796763220136, "market_dynamics": -0.403911, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.819168, "high": 20.023218, "low": 18.800206, "close": 19.643988, "volume": 498226}, "trend_line": 23.217892, "activity_lines": {"activity_5": 19.44679, "activity_10": 19.542459, "activity_20": 20.118068, "activity_30": 21.275258}, "trend_signal": 0, "fair_value": 34.71138, "relative_strength": -32.39393, "rate_of_change": -1.1596784784053846, "market_dynamics": -0.333513, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.776718, "high": 20.535173, "low": 19.01826, "close": 20.099062, "volume": 381854}, "trend_line": 22.906293, "activity_lines": {"activity_5": 19.652837, "activity_10": 19.67743, "activity_20": 20.027369, "activity_30": 21.074043}, "trend_signal": 0, "fair_value": 34.487404, "relative_strength": -31.657888, "rate_of_change": -1.3420641288192636, "market_dynamics": -0.099726, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.795677, "high": 20.686863, "low": 19.511257, "close": 19.909447, "volume": 374233}, "trend_line": 22.555508, "activity_lines": {"activity_5": 19.759021, "activity_10": 19.745346, "activity_20": 19.930711, "activity_30": 20.880698}, "trend_signal": 0, "fair_value": 34.261645, "relative_strength": -32.519044, "rate_of_change": -1.5313913953689577, "market_dynamics": 0.183482, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.150993, "high": 20.971286, "low": 18.961379, "close": 20.21283, "volume": 366971}, "trend_line": 22.199666, "activity_lines": {"activity_5": 19.949899, "activity_10": 19.825328, "activity_20": 19.878297, "activity_30": 20.729558}, "trend_signal": 0, "fair_value": 34.013401, "relative_strength": -30.900273, "rate_of_change": -1.5776279567722398, "market_dynamics": 0.458935, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.326599, "high": 21.141936, "low": 20.212828, "close": 20.838554, "volume": 341975}, "trend_line": 21.89818, "activity_lines": {"activity_5": 20.307636, "activity_10": 19.998394, "activity_20": 19.902269, "activity_30": 20.641744}, "trend_signal": 0, "fair_value": 33.789052, "relative_strength": -30.309044, "rate_of_change": -1.3580654772013263, "market_dynamics": 0.625637, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.857517, "high": 21.995198, "low": 20.705826, "close": 21.217781, "volume": 364609}, "trend_line": 21.688341, "activity_lines": {"activity_5": 20.666638, "activity_10": 20.237996, "activity_20": 19.984119, "activity_30": 20.597847}, "trend_signal": 0, "fair_value": 33.574521, "relative_strength": -27.660007, "rate_of_change": -0.9582485850422217, "market_dynamics": 0.766584, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.502205, "high": 23.587955, "low": 21.122977, "close": 21.44532, "volume": 578146}, "trend_line": 21.522112, "activity_lines": {"activity_5": 20.996566, "activity_10": 20.506558, "activity_20": 20.10642, "activity_30": 20.582169}, "trend_signal": 0, "fair_value": 33.367129, "relative_strength": -27.082185, "rate_of_change": -0.766444053973521, "market_dynamics": 0.926402, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.521166, "high": 24.422256, "low": 21.521166, "close": 23.474188, "volume": 596419}, "trend_line": 21.467125, "activity_lines": {"activity_5": 21.913033, "activity_10": 21.10953, "activity_20": 20.431427, "activity_30": 20.708109}, "trend_signal": 0, "fair_value": 33.1432, "relative_strength": -21.122317, "rate_of_change": -0.25549072507382437, "market_dynamics": 1.106278, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.587953, "high": 23.587953, "low": 21.710778, "close": 23.284573, "volume": 392289}, "trend_line": 21.427938, "activity_lines": {"activity_5": 22.528646, "activity_10": 21.608732, "activity_20": 20.737202, "activity_30": 20.825364}, "trend_signal": 0, "fair_value": 32.89817, "relative_strength": -21.072823, "rate_of_change": -0.18254423915637658, "market_dynamics": 1.235515, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.455225, "high": 26.185664, "low": 23.455225, "close": 25.256556, "volume": 692140}, "trend_line": 21.417193, "activity_lines": {"activity_5": 23.596804, "activity_10": 22.399249, "activity_20": 21.224555, "activity_30": 21.072371}, "trend_signal": 0, "fair_value": 32.652146, "relative_strength": -13.438857, "rate_of_change": -0.050144815614082905, "market_dynamics": 1.42483, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.44617, "high": 26.071896, "low": 24.460178, "close": 25.71163, "volume": 493913}, "trend_line": 21.415929, "activity_lines": {"activity_5": 24.522119, "activity_10": 23.158049, "activity_20": 21.728702, "activity_30": 21.349432}, "trend_signal": 0, "fair_value": 32.411027, "relative_strength": -9.57449, "rate_of_change": -0.005901800483390127, "market_dynamics": 1.525379, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.16175, "high": 25.332401, "low": 21.76766, "close": 22.090004, "volume": 456112}, "trend_line": 21.3976, "activity_lines": {"activity_5": 23.940636, "activity_10": 23.148051, "activity_20": 21.856239, "activity_30": 21.39292}, "trend_signal": 0, "fair_value": 32.168566, "relative_strength": -14.436477, "rate_of_change": -0.08558582725968983, "market_dynamics": 1.354857, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.37853, "high": 24.061988, "low": 19.169954, "close": 20.952324, "volume": 504855}, "trend_line": 21.324914, "activity_lines": {"activity_5": 22.936947, "activity_10": 22.895003, "activity_20": 21.857413, "activity_30": 21.364193}, "trend_signal": 1, "fair_value": 31.911427, "relative_strength": -16.724298, "rate_of_change": -0.33969230194040884, "market_dynamics": 1.132429, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.61597, "high": 23.170806, "low": 21.502203, "close": 22.583002, "volume": 295873}, "trend_line": 21.28636, "activity_lines": {"activity_5": 22.644942, "activity_10": 22.91948, "activity_20": 21.997637, "activity_30": 21.44536}, "trend_signal": 1, "fair_value": 31.666161, "relative_strength": -12.870102, "rate_of_change": -0.18079322617667443, "market_dynamics": 0.813799, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.601964, "high": 23.682761, "low": 22.052084, "close": 23.625877, "volume": 184941}, "trend_line": 21.226947, "activity_lines": {"activity_5": 22.747334, "activity_10": 23.090477, "activity_20": 22.220478, "activity_30": 21.596297}, "trend_signal": 1, "fair_value": 31.480133, "relative_strength": -12.69548, "rate_of_change": -0.2791130094576963, "market_dynamics": 0.557354, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.777569, "high": 27.057889, "low": 23.512109, "close": 24.953175, "volume": 488494}, "trend_line": 21.219995, "activity_lines": {"activity_5": 23.400869, "activity_10": 23.452123, "activity_20": 22.555824, "activity_30": 21.836698}, "trend_signal": 1, "fair_value": 31.32051, "relative_strength": -10.610165, "rate_of_change": -0.03275082375246093, "market_dynamics": 0.645534, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.04798, "high": 26.242548, "low": 24.915252, "close": 25.920204, "volume": 367725}, "trend_line": 21.302793, "activity_lines": {"activity_5": 24.427312, "activity_10": 23.921675, "activity_20": 22.962229, "activity_30": 22.139938}, "trend_signal": 1, "fair_value": 31.172767, "relative_strength": -8.267763, "rate_of_change": 0.39018859335263917, "market_dynamics": 0.7914, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.280471, "high": 26.545931, "low": 24.839407, "close": 25.256556, "volume": 306838}, "trend_line": 21.370422, "activity_lines": {"activity_5": 24.977192, "activity_10": 24.189203, "activity_20": 23.275092, "activity_30": 22.395019}, "trend_signal": 1, "fair_value": 31.016509, "relative_strength": -10.8676, "rate_of_change": 0.31746541404218764, "market_dynamics": 0.863472, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.275518, "high": 25.787476, "low": 24.441217, "close": 24.991096, "volume": 227463}, "trend_line": 21.470917, "activity_lines": {"activity_5": 25.151636, "activity_10": 24.376058, "activity_20": 23.536037, "activity_30": 22.628611}, "trend_signal": 1, "fair_value": 30.835255, "relative_strength": -10.39761, "rate_of_change": 0.4702527633754667, "market_dynamics": 0.852641, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.161751, "high": 26.925156, "low": 25.161751, "close": 25.825397, "volume": 263333}, "trend_line": 21.6757, "activity_lines": {"activity_5": 25.443641, "activity_10": 24.683578, "activity_20": 23.850705, "activity_30": 22.909545}, "trend_signal": 1, "fair_value": 30.648555, "relative_strength": -7.961438, "rate_of_change": 0.9537692311883981, "market_dynamics": 0.722768, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.635784, "high": 26.69762, "low": 25.635784, "close": 26.052935, "volume": 287828}, "trend_line": 21.908925, "activity_lines": {"activity_5": 25.664858, "activity_10": 25.022125, "activity_20": 24.154358, "activity_30": 23.191948}, "trend_signal": 1, "fair_value": 30.490584, "relative_strength": -7.522493, "rate_of_change": 1.075974478332884, "market_dynamics": 0.625447, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.052934, "high": 26.906195, "low": 25.408247, "close": 25.825397, "volume": 346703}, "trend_line": 22.159531, "activity_lines": {"activity_5": 25.736911, "activity_10": 25.313095, "activity_20": 24.405822, "activity_30": 23.444623}, "trend_signal": 1, "fair_value": 30.34352, "relative_strength": -4.525636, "rate_of_change": 1.1438534752389777, "market_dynamics": 0.600114, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.787474, "high": 26.185664, "low": 24.580228, "close": 24.79397, "volume": 314297}, "trend_line": 22.401354, "activity_lines": {"activity_5": 25.471476, "activity_10": 25.348618, "activity_20": 24.531787, "activity_30": 23.614587}, "trend_signal": 1, "fair_value": 30.215027, "relative_strength": -6.957846, "rate_of_change": 1.0912821214492316, "market_dynamics": 0.505847, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.463642, "high": 27.611465, "low": 23.705832, "close": 27.358862, "volume": 674257}, "trend_line": 22.677478, "activity_lines": {"activity_5": 26.091843, "activity_10": 25.780636, "activity_20": 24.878767, "activity_30": 23.934426}, "trend_signal": 1, "fair_value": 30.121005, "relative_strength": 0.558255, "rate_of_change": 1.2326219209785236, "market_dynamics": 0.651767, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.553174, "high": 27.728053, "low": 26.698208, "close": 27.397726, "volume": 268096}, "trend_line": 22.900541, "activity_lines": {"activity_5": 26.567314, "activity_10": 26.132887, "activity_20": 25.19542, "activity_30": 24.238958}, "trend_signal": 1, "fair_value": 30.033746, "relative_strength": 2.605097, "rate_of_change": 0.983632306908201, "market_dynamics": 0.640598, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.941793, "high": 28.447, "low": 27.164552, "close": 27.825207, "volume": 477352}, "trend_line": 23.143543, "activity_lines": {"activity_5": 27.080457, "activity_10": 26.494283, "activity_20": 25.521551, "activity_30": 24.556679}, "trend_signal": 1, "fair_value": 29.956672, "relative_strength": 3.079559, "rate_of_change": 1.0611190364454735, "market_dynamics": 0.899161, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.533742, "high": 28.855051, "low": 26.309588, "close": 26.562191, "volume": 401461}, "trend_line": 23.37731, "activity_lines": {"activity_5": 27.054444, "activity_10": 26.57382, "activity_20": 25.695931, "activity_30": 24.777237}, "trend_signal": 1, "fair_value": 29.858125, "relative_strength": -0.79349, "rate_of_change": 1.0100743866226545, "market_dynamics": 1.19818, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.639916, "high": 26.93138, "low": 24.910554, "close": 25.571209, "volume": 382903}, "trend_line": 23.574251, "activity_lines": {"activity_5": 26.648983, "activity_10": 26.461506, "activity_20": 25.751566, "activity_30": 24.918778}, "trend_signal": 1, "fair_value": 29.759275, "relative_strength": -3.473207, "rate_of_change": 0.842445088848969, "market_dynamics": 0.970871, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.134708, "high": 26.717639, "low": 24.929986, "close": 25.085434, "volume": 497806}, "trend_line": 23.757529, "activity_lines": {"activity_5": 26.029781, "activity_10": 26.255149, "activity_20": 25.750951, "activity_30": 25.016274}, "trend_signal": 1, "fair_value": 29.646725, "relative_strength": -1.369096, "rate_of_change": 0.7774499389185319, "market_dynamics": 0.773355, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.18259, "high": 26.193001, "low": 25.007711, "close": 25.959829, "volume": 313677}, "trend_line": 23.990811, "activity_lines": {"activity_5": 25.853606, "activity_10": 26.206058, "activity_20": 25.825036, "activity_30": 25.158358}, "trend_signal": 1, "fair_value": 29.530591, "relative_strength": -0.438642, "rate_of_change": 0.9819287182602159, "market_dynamics": 0.248221, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.076416, "high": 27.902931, "low": 26.018124, "close": 27.514311, "volume": 425103}, "trend_line": 24.253155, "activity_lines": {"activity_5": 26.291452, "activity_10": 26.437155, "activity_20": 26.043818, "activity_30": 25.385681}, "trend_signal": 1, "fair_value": 29.438496, "relative_strength": 5.05683, "rate_of_change": 1.0935186809649693, "market_dynamics": -0.02291, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.533742, "high": 27.728053, "low": 26.698208, "close": 27.12569, "volume": 197368}, "trend_line": 24.487376, "activity_lines": {"activity_5": 26.620484, "activity_10": 26.571023, "activity_20": 26.217004, "activity_30": 25.571005}, "trend_signal": 1, "fair_value": 29.350192, "relative_strength": 4.039536, "rate_of_change": 0.965734148814872, "market_dynamics": -0.145162, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.145122, "high": 27.203414, "low": 26.251296, "close": 26.659348, "volume": 161366}, "trend_line": 24.712373, "activity_lines": {"activity_5": 26.756502, "activity_10": 26.596461, "activity_20": 26.321797, "activity_30": 25.711133}, "trend_signal": 1, "fair_value": 29.286815, "relative_strength": 4.686318, "rate_of_change": 0.9188285425110404, "market_dynamics": -0.208062, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.737072, "high": 26.89252, "low": 25.76552, "close": 26.36788, "volume": 170079}, "trend_line": 24.917541, "activity_lines": {"activity_5": 26.722821, "activity_10": 26.534988, "activity_20": 26.371655, "activity_30": 25.81794}, "trend_signal": 1, "fair_value": 29.227618, "relative_strength": 5.108006, "rate_of_change": 0.8302237911349123, "market_dynamics": -0.271451, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.542761, "high": 27.339432, "low": 25.512916, "close": 26.36788, "volume": 251824}, "trend_line": 25.101852, "activity_lines": {"activity_5": 26.603644, "activity_10": 26.491533, "activity_20": 26.40349, "activity_30": 25.91151}, "trend_signal": 1, "fair_value": 29.211344, "relative_strength": 4.8954, "rate_of_change": 0.7396837432714609, "market_dynamics": -0.489219, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.542759, "high": 28.66074, "low": 26.037554, "close": 27.009104, "volume": 309135}, "trend_line": 25.294896, "activity_lines": {"activity_5": 26.671004, "activity_10": 26.583388, "activity_20": 26.483336, "activity_30": 26.034558}, "trend_signal": 1, "fair_value": 29.206625, "relative_strength": 7.959101, "rate_of_change": 0.769042857873596, "market_dynamics": -0.500242, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.814795, "high": 27.961224, "low": 26.562192, "close": 27.494879, "volume": 303682}, "trend_line": 25.496548, "activity_lines": {"activity_5": 26.933971, "activity_10": 26.778405, "activity_20": 26.599657, "activity_30": 26.176493}, "trend_signal": 1, "fair_value": 29.201413, "relative_strength": 9.729811, "rate_of_change": 0.79720430556425, "market_dynamics": -0.364867, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.553174, "high": 29.04936, "low": 27.242278, "close": 28.719032, "volume": 289515}, "trend_line": 25.671376, "activity_lines": {"activity_5": 27.580375, "activity_10": 27.179037, "activity_20": 26.825065, "activity_30": 26.384395}, "trend_signal": 1, "fair_value": 29.20149, "relative_strength": 11.89065, "rate_of_change": 0.6856928239854194, "market_dynamics": -0.120197, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.83562, "high": 30.156929, "low": 28.310982, "close": 29.437981, "volume": 388027}, "trend_line": 25.87649, "activity_lines": {"activity_5": 28.329117, "activity_10": 27.653154, "activity_20": 27.102457, "activity_30": 26.627402}, "trend_signal": 1, "fair_value": 29.193264, "relative_strength": 15.331637, "rate_of_change": 0.7989988538206982, "market_dynamics": 0.244178, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.476844, "high": 30.079204, "low": 28.291552, "close": 28.991068, "volume": 341245}, "trend_line": 26.000973, "activity_lines": {"activity_5": 28.724215, "activity_10": 27.966876, "activity_20": 27.31611, "activity_30": 26.828342}, "trend_signal": 1, "fair_value": 29.188687, "relative_strength": 15.463472, "rate_of_change": 0.48106601784089686, "market_dynamics": 0.47178, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.185378, "high": 29.476843, "low": 28.641309, "close": 29.301964, "volume": 230641}, "trend_line": 26.120651, "activity_lines": {"activity_5": 29.048065, "activity_10": 28.282012, "activity_20": 27.544297, "activity_30": 27.041309}, "trend_signal": 1, "fair_value": 29.172959, "relative_strength": 14.566316, "rate_of_change": 0.4602827748023138, "market_dynamics": 0.72156, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.496274, "high": 30.467825, "low": 27.456018, "close": 27.883501, "volume": 393675}, "trend_line": 26.313768, "activity_lines": {"activity_5": 28.746237, "activity_10": 28.306743, "activity_20": 27.621921, "activity_30": 27.155042}, "trend_signal": 1, "fair_value": 29.140693, "relative_strength": 10.017634, "rate_of_change": 0.7393269026870766, "market_dynamics": 0.86459, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.728054, "high": 27.805778, "low": 25.901538, "close": 26.173573, "volume": 274107}, "trend_line": 26.487809, "activity_lines": {"activity_5": 27.848525, "activity_10": 28.006799, "activity_20": 27.526895, "activity_30": 27.145997}, "trend_signal": 1, "fair_value": 29.061523, "relative_strength": 4.746282, "rate_of_change": 0.6614066066098896, "market_dynamics": 0.500387, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.426175, "high": 27.222846, "low": 26.231864, "close": 27.047966, "volume": 202837}, "trend_line": 26.636641, "activity_lines": {"activity_5": 27.411975, "activity_10": 27.874668, "activity_20": 27.508574, "activity_30": 27.182136}, "trend_signal": 1, "fair_value": 28.99296, "relative_strength": 6.508152, "rate_of_change": 0.5618886786747908, "market_dynamics": 0.131721, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.164552, "high": 27.281139, "low": 25.901537, "close": 26.32902, "volume": 179585}, "trend_line": 26.726746, "activity_lines": {"activity_5": 26.89511, "activity_10": 27.599454, "activity_20": 27.423263, "activity_30": 27.16229}, "trend_signal": 1, "fair_value": 28.91246, "relative_strength": 6.751444, "rate_of_change": 0.3382746345531993, "market_dynamics": -0.486682, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.523328, "high": 26.911949, "low": 26.056985, "close": 26.698208, "volume": 312456}, "trend_line": 26.784914, "activity_lines": {"activity_5": 26.678778, "activity_10": 27.392072, "activity_20": 27.378201, "activity_30": 27.160448}, "trend_signal": 0, "fair_value": 28.836305, "relative_strength": 4.586526, "rate_of_change": 0.21763966327963008, "market_dynamics": -0.931427, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.71764, "high": 27.028536, "low": 26.115278, "close": 27.028536, "volume": 147180}, "trend_line": 26.821858, "activity_lines": {"activity_5": 26.746138, "activity_10": 27.250403, "activity_20": 27.369966, "activity_30": 27.176166}, "trend_signal": 0, "fair_value": 28.767501, "relative_strength": 4.831943, "rate_of_change": 0.13792838759907278, "market_dynamics": -1.039223, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.164552, "high": 27.864069, "low": 26.698209, "close": 27.728052, "volume": 171620}, "trend_line": 26.904242, "activity_lines": {"activity_5": 27.103669, "activity_10": 27.244397, "activity_20": 27.426131, "activity_30": 27.23463}, "trend_signal": 1, "fair_value": 28.696551, "relative_strength": 6.573381, "rate_of_change": 0.3071524724349861, "market_dynamics": -1.001991, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.90293, "high": 28.038948, "low": 27.164552, "close": 27.650328, "volume": 211003}, "trend_line": 26.992883, "activity_lines": {"activity_5": 27.331659, "activity_10": 27.242277, "activity_20": 27.464623, "activity_30": 27.282765}, "trend_signal": 1, "fair_value": 28.61603, "relative_strength": 5.535748, "rate_of_change": 0.3294684905079247, "market_dynamics": -0.818213, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.68919, "high": 28.136102, "low": 27.417155, "close": 27.805777, "volume": 144760}, "trend_line": 27.058895, "activity_lines": {"activity_5": 27.571309, "activity_10": 27.300923, "activity_20": 27.505706, "activity_30": 27.335209}, "trend_signal": 1, "fair_value": 28.532201, "relative_strength": 5.605465, "rate_of_change": 0.24455335134079834, "market_dynamics": -0.77175, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.883501, "high": 29.22424, "low": 27.844638, "close": 29.107653, "volume": 98358}, "trend_line": 27.160719, "activity_lines": {"activity_5": 28.146466, "activity_10": 27.617825, "activity_20": 27.661987, "activity_30": 27.467387}, "trend_signal": 1, "fair_value": 28.447063, "relative_strength": 9.259475, "rate_of_change": 0.37630509302024556, "market_dynamics": -0.553704, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.127084, "high": 30.817581, "low": 29.04936, "close": 30.603842, "volume": 292770}, "trend_line": 27.320001, "activity_lines": {"activity_5": 29.059724, "activity_10": 28.210295, "activity_20": 27.953174, "activity_30": 27.689524}, "trend_signal": 1, "fair_value": 28.339063, "relative_strength": 11.053026, "rate_of_change": 0.5864425017614631, "market_dynamics": -0.186712, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.603842, "high": 31.206202, "low": 30.17636, "close": 30.37067, "volume": 296607}, "trend_line": 27.505891, "activity_lines": {"activity_5": 29.656904, "activity_10": 28.710908, "activity_20": 28.205592, "activity_30": 27.886342}, "trend_signal": 1, "fair_value": 28.219971, "relative_strength": 9.548634, "rate_of_change": 0.6804172518148773, "market_dynamics": 0.155801, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.826601, "high": 31.55596, "low": 28.971637, "close": 30.992462, "volume": 553352}, "trend_line": 27.627011, "activity_lines": {"activity_5": 30.285173, "activity_10": 29.248264, "activity_20": 28.499556, "activity_30": 28.111282}, "trend_signal": 1, "fair_value": 28.109518, "relative_strength": 12.966176, "rate_of_change": 0.440342034366388, "market_dynamics": 0.673504, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.953599, "high": 31.089616, "low": 29.379688, "close": 30.098635, "volume": 544473}, "trend_line": 27.717041, "activity_lines": {"activity_5": 30.392691, "activity_10": 29.551388, "activity_20": 28.686371, "activity_30": 28.270741}, "trend_signal": 1, "fair_value": 28.001187, "relative_strength": 10.726232, "rate_of_change": 0.3258767298423949, "market_dynamics": 0.962659, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.020912, "high": 30.778722, "low": 29.651723, "close": 30.195789, "volume": 513824}, "trend_line": 27.79606, "activity_lines": {"activity_5": 30.379737, "activity_10": 29.803637, "activity_20": 28.864674, "activity_30": 28.430661}, "trend_signal": 1, "fair_value": 27.907088, "relative_strength": 9.703587, "rate_of_change": 0.28509175997539704, "market_dynamics": 1.091599, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.448394, "high": 32.177752, "low": 29.651723, "close": 31.478239, "volume": 1101164}, "trend_line": 27.959929, "activity_lines": {"activity_5": 30.721723, "activity_10": 30.225467, "activity_20": 29.14994, "activity_30": 28.668221}, "trend_signal": 1, "fair_value": 27.81109, "relative_strength": 12.81672, "rate_of_change": 0.5895403880981631, "market_dynamics": 1.287729, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.478239, "high": 32.546943, "low": 30.895306, "close": 32.391495, "volume": 446941}, "trend_line": 28.187272, "activity_lines": {"activity_5": 31.309835, "activity_10": 30.73244, "activity_20": 29.503214, "activity_30": 28.954128}, "trend_signal": 1, "fair_value": 27.738162, "relative_strength": 13.854823, "rate_of_change": 0.8131029231154385, "market_dynamics": 1.30383, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.391495, "high": 33.265892, "low": 30.156929, "close": 33.032719, "volume": 688700}, "trend_line": 28.452181, "activity_lines": {"activity_5": 31.976967, "activity_10": 31.271209, "activity_20": 29.900069, "activity_30": 29.266738}, "trend_signal": 1, "fair_value": 27.689119, "relative_strength": 15.300562, "rate_of_change": 0.9398178014530791, "market_dynamics": 1.459163, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.92515, "high": 33.149302, "low": 29.573998, "close": 30.312378, "volume": 515970}, "trend_line": 28.597266, "activity_lines": {"activity_5": 31.601301, "activity_10": 31.217509, "activity_20": 30.020727, "activity_30": 29.38675}, "trend_signal": 1, "fair_value": 27.621708, "relative_strength": 12.892173, "rate_of_change": 0.5099257592941704, "market_dynamics": 1.269115, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.379687, "high": 30.331807, "low": 27.417156, "close": 27.650328, "volume": 565664}, "trend_line": 28.6018, "activity_lines": {"activity_5": 30.324036, "activity_10": 30.634225, "activity_20": 29.881564, "activity_30": 29.325657}, "trend_signal": 1, "fair_value": 27.538511, "relative_strength": 3.318899, "rate_of_change": 0.01585466247018017, "market_dynamics": 0.778986, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.708622, "high": 28.971636, "low": 26.911951, "close": 26.911951, "volume": 397865}, "trend_line": 28.594675, "activity_lines": {"activity_5": 28.970342, "activity_10": 29.943188, "activity_20": 29.679944, "activity_30": 29.216635}, "trend_signal": 1, "fair_value": 27.47559, "relative_strength": 5.178845, "rate_of_change": -0.024911019586187043, "market_dynamics": 0.190021, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.270727, "high": 28.330413, "low": 25.843245, "close": 27.533743, "volume": 335591}, "trend_line": 28.623822, "activity_lines": {"activity_5": 28.128332, "activity_10": 29.432329, "activity_20": 29.542169, "activity_30": 29.148188}, "trend_signal": 0, "fair_value": 27.409443, "relative_strength": 7.829129, "rate_of_change": 0.10193156592967681, "market_dynamics": -0.454445, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.320002, "high": 30.040343, "low": 27.281139, "close": 28.757896, "volume": 189414}, "trend_line": 28.703489, "activity_lines": {"activity_5": 28.018223, "activity_10": 29.195624, "activity_20": 29.514503, "activity_30": 29.156838}, "trend_signal": 0, "fair_value": 27.373361, "relative_strength": 8.096362, "rate_of_change": 0.2783241175829021, "market_dynamics": -0.830272, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.66074, "high": 32.98414, "low": 28.223541, "close": 32.838406, "volume": 256326}, "trend_line": 28.919173, "activity_lines": {"activity_5": 29.553272, "activity_10": 29.741458, "activity_20": 29.867314, "activity_30": 29.423607}, "trend_signal": 1, "fair_value": 27.348895, "relative_strength": 19.434701, "rate_of_change": 0.7514208464343813, "market_dynamics": -0.760847, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.352631, "high": 34.635779, "low": 32.255477, "close": 34.295734, "volume": 238486}, "trend_line": 29.162061, "activity_lines": {"activity_5": 31.405695, "activity_10": 30.502447, "activity_20": 30.327922, "activity_30": 29.770481}, "trend_signal": 1, "fair_value": 27.335749, "relative_strength": 19.555329, "rate_of_change": 0.8398857048920474, "market_dynamics": -0.477297, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.907114, "high": 34.150004, "low": 32.498367, "close": 33.032719, "volume": 177194}, "trend_line": 29.346656, "activity_lines": {"activity_5": 32.394086, "activity_10": 30.959253, "activity_20": 30.632063, "activity_30": 30.020201}, "trend_signal": 1, "fair_value": 27.310435, "relative_strength": 17.292317, "rate_of_change": 0.6329970985246827, "market_dynamics": -0.228761, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.081294, "high": 33.227028, "low": 30.118066, "close": 31.769703, "volume": 348133}, "trend_line": 29.448345, "activity_lines": {"activity_5": 32.55342, "activity_10": 31.158156, "activity_20": 30.787326, "activity_30": 30.176527}, "trend_signal": 1, "fair_value": 27.295753, "relative_strength": 11.631384, "rate_of_change": 0.34650966706394204, "market_dynamics": -0.011814, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.964013, "high": 34.344311, "low": 31.672544, "close": 33.275604, "volume": 191772}, "trend_line": 29.576265, "activity_lines": {"activity_5": 32.932324, "activity_10": 31.642164, "activity_20": 31.066763, "activity_30": 30.423447}, "trend_signal": 1, "fair_value": 27.281069, "relative_strength": 16.196711, "rate_of_change": 0.4343877389374499, "market_dynamics": 0.053729, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.275607, "high": 34.295733, "low": 33.081295, "close": 33.761379, "volume": 267759}, "trend_line": 29.735276, "activity_lines": {"activity_5": 33.171973, "activity_10": 32.210079, "activity_20": 31.365676, "activity_30": 30.693454}, "trend_signal": 1, "fair_value": 27.270198, "relative_strength": 19.127613, "rate_of_change": 0.5376304276418932, "market_dynamics": 0.085796, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.129871, "high": 33.761382, "low": 32.012589, "close": 33.469917, "volume": 266197}, "trend_line": 29.874207, "activity_lines": {"activity_5": 33.252936, "activity_10": 32.662292, "activity_20": 31.608471, "activity_30": 30.934399}, "trend_signal": 1, "fair_value": 27.268392, "relative_strength": 13.120365, "rate_of_change": 0.46722619961556594, "market_dynamics": 0.145359, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.809956, "high": 36.33599, "low": 33.518491, "close": 35.947369, "volume": 278117}, "trend_line": 30.143003, "activity_lines": {"activity_5": 34.214771, "activity_10": 33.45914, "activity_20": 32.066442, "activity_30": 31.326216}, "trend_signal": 1, "fair_value": 27.286887, "relative_strength": 19.75843, "rate_of_change": 0.8997594480081157, "market_dynamics": 0.344956, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.684356, "high": 34.97582, "low": 34.247157, "close": 34.344311, "volume": 38209}, "trend_line": 30.415361, "activity_lines": {"activity_5": 34.447943, "activity_10": 33.800243, "activity_20": 32.346294, "activity_30": 31.597268}, "trend_signal": 1, "fair_value": 27.297665, "relative_strength": 15.429991, "rate_of_change": 0.9035529738029106, "market_dynamics": 0.364257, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.198578, "high": 35.36444, "low": 34.052844, "close": 34.587196, "volume": 69704}, "trend_line": 30.666669, "activity_lines": {"activity_5": 34.590436, "activity_10": 34.061678, "activity_20": 32.630357, "activity_30": 31.866418}, "trend_signal": 1, "fair_value": 27.313557, "relative_strength": 16.261363, "rate_of_change": 0.8262535499742978, "market_dynamics": 0.433754, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.558747, "high": 35.753058, "low": 32.900002, "close": 33.25, "volume": 250866}, "trend_line": 30.897368, "activity_lines": {"activity_5": 34.199758, "activity_10": 33.973999, "activity_20": 32.76995, "activity_30": 32.033085}, "trend_signal": 1, "fair_value": 27.323371, "relative_strength": 9.728624, "rate_of_change": 0.7522792905874497, "market_dynamics": 0.561814, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.299999, "high": 33.650002, "low": 29.549999, "close": 29.799999, "volume": 280976}, "trend_line": 31.000761, "activity_lines": {"activity_5": 32.693172, "activity_10": 33.251563, "activity_20": 32.565965, "activity_30": 31.962287}, "trend_signal": 1, "fair_value": 27.306556, "relative_strength": -0.512368, "rate_of_change": 0.3346336814190792, "market_dynamics": 0.324901, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.75, "high": 31.950001, "low": 28.65, "close": 31.65, "volume": 441520}, "trend_line": 31.15481, "activity_lines": {"activity_5": 32.047913, "activity_10": 32.947233, "activity_20": 32.540055, "activity_30": 32.004173}, "trend_signal": 1, "fair_value": 27.307539, "relative_strength": 1.000544, "rate_of_change": 0.4969200594785416, "market_dynamics": 0.302474, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.6, "high": 32.549999, "low": 30.75, "close": 32.049999, "volume": 308848}, "trend_line": 31.298875, "activity_lines": {"activity_5": 31.822479, "activity_10": 32.740769, "activity_20": 32.551422, "activity_30": 32.061928}, "trend_signal": 1, "fair_value": 27.304435, "relative_strength": 4.96478, "rate_of_change": 0.46241655782846264, "market_dynamics": 0.074141, "expectation": {"probability": 50.407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd412382-74df-456d-8276-05b9051c3744/", "share_image": "https://sharemaestro.com/terminal/bd412382-74df-456d-8276-05b9051c3744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}