{"ticker": {"uuid": "bd46f30b-de39-47e6-91fe-09a883dbad41", "symbol": "OPCE", "name": "OPC Energy Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPCE rose 13.58%, moving from 10,900.00 to 12,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.72 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 63.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,380.00"}, {"label": "12-Week Change", "value": "13.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.72"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12700.0, "high": 13690.0, "low": 12270.0, "close": 12380.0, "volume": 11372034}, "trend_line": 9444.266667, "activity_lines": {"activity_5": 12283.333333, "activity_10": 12143.818182, "activity_20": 11548.233333, "activity_30": 10675.991398}, "trend_signal": 1, "fair_value": 4363.544872, "relative_strength": 36.716279, "rate_of_change": 2.340634571954985, "market_dynamics": 0.386398, "expectation": {"probability": 63.22, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2338.0, "high": 2585.0, "low": 2280.0, "close": 2443.0, "volume": 1768416}, "trend_line": 3233.166667, "activity_lines": {"activity_5": 2456.266667, "activity_10": 2537.981818, "activity_20": 2696.133333, "activity_30": 2916.694624}, "trend_signal": 0, "fair_value": 3350.725378, "relative_strength": -28.426011, "rate_of_change": -2.009415662934478, "market_dynamics": -0.258459, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2575.0, "high": 2687.0, "low": 2475.0, "close": 2653.0, "volume": 1504058}, "trend_line": 3183.766667, "activity_lines": {"activity_5": 2495.933333, "activity_10": 2547.181818, "activity_20": 2673.295238, "activity_30": 2879.264516}, "trend_signal": 0, "fair_value": 3348.650727, "relative_strength": -23.195767, "rate_of_change": -1.5279138098326837, "market_dynamics": 0.021298, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2760.0, "high": 2840.0, "low": 2649.0, "close": 2649.0, "volume": 799764}, "trend_line": 3133.333333, "activity_lines": {"activity_5": 2542.933333, "activity_10": 2558.872727, "activity_20": 2654.438095, "activity_30": 2844.763441}, "trend_signal": 0, "fair_value": 3347.872258, "relative_strength": -21.476039, "rate_of_change": -1.5840775808964092, "market_dynamics": 0.23221, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2426.0, "close": 2442.0, "volume": 2569340}, "trend_line": 3084.266667, "activity_lines": {"activity_5": 2525.4, "activity_10": 2534.509091, "activity_20": 2620.671429, "activity_30": 2800.16129}, "trend_signal": 0, "fair_value": 3345.185012, "relative_strength": -25.663878, "rate_of_change": -1.5659574256985116, "market_dynamics": 0.431409, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2440.0, "high": 2464.0, "low": 2342.0, "close": 2390.0, "volume": 721947}, "trend_line": 3033.133333, "activity_lines": {"activity_5": 2494.266667, "activity_10": 2504.218182, "activity_20": 2587.233333, "activity_30": 2755.369892}, "trend_signal": 0, "fair_value": 3344.479204, "relative_strength": -27.413859, "rate_of_change": -1.657876556106478, "market_dynamics": 0.380136, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2380.0, "high": 2450.0, "low": 2305.0, "close": 2425.0, "volume": 1240971}, "trend_line": 2981.966667, "activity_lines": {"activity_5": 2464.133333, "activity_10": 2483.654545, "activity_20": 2562.033333, "activity_30": 2716.135484}, "trend_signal": 0, "fair_value": 3342.366031, "relative_strength": -27.877062, "rate_of_change": -1.6869243908045526, "market_dynamics": 0.306612, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2446.0, "high": 2790.0, "low": 2427.0, "close": 2654.0, "volume": 1819600}, "trend_line": 2937.866667, "activity_lines": {"activity_5": 2511.533333, "activity_10": 2507.490909, "activity_20": 2561.72381, "activity_30": 2694.976344}, "trend_signal": 0, "fair_value": 3342.308987, "relative_strength": -23.699624, "rate_of_change": -1.4788897705676587, "market_dynamics": 0.483064, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2755.0, "high": 2780.0, "low": 2464.0, "close": 2570.0, "volume": 1597132}, "trend_line": 2892.866667, "activity_lines": {"activity_5": 2530.866667, "activity_10": 2518.4, "activity_20": 2554.614286, "activity_30": 2671.243011}, "trend_signal": 0, "fair_value": 3341.352982, "relative_strength": -24.407299, "rate_of_change": -1.5317236995629797, "market_dynamics": 0.515485, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2685.0, "high": 2741.0, "low": 2403.0, "close": 2414.0, "volume": 1194254}, "trend_line": 2852.433333, "activity_lines": {"activity_5": 2503.466667, "activity_10": 2503.6, "activity_20": 2535.32381, "activity_30": 2640.348387}, "trend_signal": 0, "fair_value": 3338.429328, "relative_strength": -28.437504, "rate_of_change": -1.3976908946837345, "market_dynamics": 0.605247, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2529.0, "high": 2630.0, "low": 2379.0, "close": 2562.0, "volume": 916165}, "trend_line": 2814.5, "activity_lines": {"activity_5": 2527.266667, "activity_10": 2517.236364, "activity_20": 2532.771429, "activity_30": 2621.610753}, "trend_signal": 0, "fair_value": 3335.942106, "relative_strength": -25.136496, "rate_of_change": -1.329858705588193, "market_dynamics": 0.708443, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2530.0, "high": 2580.0, "low": 2392.0, "close": 2437.0, "volume": 431395}, "trend_line": 2768.4, "activity_lines": {"activity_5": 2497.933333, "activity_10": 2502.109091, "activity_20": 2519.833333, "activity_30": 2597.255914}, "trend_signal": 0, "fair_value": 3334.354896, "relative_strength": -25.999026, "rate_of_change": -1.6379463492627433, "market_dynamics": 0.485973, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2429.0, "high": 2432.0, "low": 2352.0, "close": 2353.0, "volume": 773049}, "trend_line": 2727.866667, "activity_lines": {"activity_5": 2439.8, "activity_10": 2471.818182, "activity_20": 2500.02381, "activity_30": 2570.455914}, "trend_signal": 0, "fair_value": 3331.533529, "relative_strength": -28.515338, "rate_of_change": -1.464142934547042, "market_dynamics": 0.27053, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2331.0, "high": 2406.0, "low": 2319.0, "close": 2350.0, "volume": 826461}, "trend_line": 2684.266667, "activity_lines": {"activity_5": 2400.733333, "activity_10": 2446.436364, "activity_20": 2482.2, "activity_30": 2546.077419}, "trend_signal": 0, "fair_value": 3330.248761, "relative_strength": -28.327897, "rate_of_change": -1.598318588200994, "market_dynamics": 0.221573, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2500.0, "high": 2513.0, "low": 2351.0, "close": 2382.0, "volume": 1061458}, "trend_line": 2645.3, "activity_lines": {"activity_5": 2387.0, "activity_10": 2432.309091, "activity_20": 2469.261905, "activity_30": 2526.576344}, "trend_signal": 0, "fair_value": 3329.68773, "relative_strength": -25.943263, "rate_of_change": -1.451668996938734, "market_dynamics": 0.200369, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2409.0, "high": 2444.0, "low": 2336.0, "close": 2370.0, "volume": 924242}, "trend_line": 2610.3, "activity_lines": {"activity_5": 2371.4, "activity_10": 2417.090909, "activity_20": 2456.390476, "activity_30": 2508.815054}, "trend_signal": 0, "fair_value": 3327.291562, "relative_strength": -26.300325, "rate_of_change": -1.3231013495633765, "market_dynamics": 0.24806, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2375.0, "high": 2523.0, "low": 2353.0, "close": 2474.0, "volume": 682467}, "trend_line": 2590.366667, "activity_lines": {"activity_5": 2403.266667, "activity_10": 2421.145455, "activity_20": 2454.4, "activity_30": 2500.021505}, "trend_signal": 0, "fair_value": 3326.377923, "relative_strength": -23.025733, "rate_of_change": -0.7636414588361644, "market_dynamics": 0.395088, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2474.0, "high": 2474.0, "low": 2391.0, "close": 2464.0, "volume": 704046}, "trend_line": 2575.633333, "activity_lines": {"activity_5": 2429.333333, "activity_10": 2422.490909, "activity_20": 2451.947619, "activity_30": 2491.868817}, "trend_signal": 0, "fair_value": 3320.991995, "relative_strength": -21.957608, "rate_of_change": -0.5687740730953268, "market_dynamics": 0.498177, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2518.0, "high": 2550.0, "low": 2424.0, "close": 2490.0, "volume": 434327}, "trend_line": 2554.233333, "activity_lines": {"activity_5": 2456.666667, "activity_10": 2432.018182, "activity_20": 2453.490476, "activity_30": 2486.344086}, "trend_signal": 0, "fair_value": 3317.284292, "relative_strength": -19.803365, "rate_of_change": -0.8308636064697215, "market_dynamics": 0.622924, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2250.0, "high": 2529.0, "low": 2250.0, "close": 2431.0, "volume": 1246399}, "trend_line": 2536.3, "activity_lines": {"activity_5": 2455.0, "activity_10": 2432.272727, "activity_20": 2450.490476, "activity_30": 2478.393548}, "trend_signal": 0, "fair_value": 3313.331199, "relative_strength": -15.553145, "rate_of_change": -0.7021023791486143, "market_dynamics": 0.870764, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2419.0, "high": 2480.0, "low": 2338.0, "close": 2347.0, "volume": 971203}, "trend_line": 2518.5, "activity_lines": {"activity_5": 2422.066667, "activity_10": 2416.945455, "activity_20": 2439.809524, "activity_30": 2466.180645}, "trend_signal": 0, "fair_value": 3306.189672, "relative_strength": -15.531968, "rate_of_change": -0.7018097228245941, "market_dynamics": 0.914131, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2300.0, "high": 2328.0, "low": 2162.0, "close": 2191.0, "volume": 2220997}, "trend_line": 2502.4, "activity_lines": {"activity_5": 2338.666667, "activity_10": 2377.163636, "activity_20": 2413.714286, "activity_30": 2445.051613}, "trend_signal": 0, "fair_value": 3298.794438, "relative_strength": -17.151384, "rate_of_change": -0.6392694063926905, "market_dynamics": 0.874404, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2274.0, "high": 2274.0, "low": 2142.0, "close": 2255.0, "volume": 3169655}, "trend_line": 2483.233333, "activity_lines": {"activity_5": 2295.466667, "activity_10": 2353.490909, "activity_20": 2394.914286, "activity_30": 2429.090323}, "trend_signal": 0, "fair_value": 3291.309824, "relative_strength": -17.983005, "rate_of_change": -0.7659313858695637, "market_dynamics": 0.710336, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2449.0, "high": 2468.0, "low": 2260.0, "close": 2295.0, "volume": 1526407}, "trend_line": 2468.533333, "activity_lines": {"activity_5": 2279.533333, "activity_10": 2338.872727, "activity_20": 2381.819048, "activity_30": 2416.946237}, "trend_signal": 0, "fair_value": 3284.644502, "relative_strength": -16.536228, "rate_of_change": -0.5919701465283235, "market_dynamics": 0.456482, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2200.0, "high": 2367.0, "low": 2171.0, "close": 2367.0, "volume": 1536483}, "trend_line": 2459.566667, "activity_lines": {"activity_5": 2300.6, "activity_10": 2338.345455, "activity_20": 2377.266667, "activity_30": 2410.395699}, "trend_signal": 0, "fair_value": 3279.009925, "relative_strength": -13.952228, "rate_of_change": -0.36323860326822677, "market_dynamics": 0.396916, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2403.0, "high": 2440.0, "low": 2281.0, "close": 2425.0, "volume": 2023240}, "trend_line": 2454.566667, "activity_lines": {"activity_5": 2345.266667, "activity_10": 2348.636364, "activity_20": 2378.595238, "activity_30": 2408.165591}, "trend_signal": 0, "fair_value": 3273.652275, "relative_strength": -14.643302, "rate_of_change": -0.20328784200424357, "market_dynamics": 0.617913, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2381.0, "high": 2389.0, "low": 2258.0, "close": 2281.0, "volume": 1051370}, "trend_line": 2444.7, "activity_lines": {"activity_5": 2336.733333, "activity_10": 2331.745455, "activity_20": 2366.042857, "activity_30": 2396.967742}, "trend_signal": 0, "fair_value": 3268.035623, "relative_strength": -17.868488, "rate_of_change": -0.40197184833685484, "market_dynamics": 0.608865, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2290.0, "high": 2423.0, "low": 2290.0, "close": 2395.0, "volume": 959572}, "trend_line": 2431.766667, "activity_lines": {"activity_5": 2360.2, "activity_10": 2339.090909, "activity_20": 2365.033333, "activity_30": 2393.76129}, "trend_signal": 0, "fair_value": 3263.295202, "relative_strength": -14.257081, "rate_of_change": -0.52903558718861, "market_dynamics": 0.783035, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2351.0, "high": 2380.0, "low": 2220.0, "close": 2317.0, "volume": 1341263}, "trend_line": 2418.466667, "activity_lines": {"activity_5": 2348.333333, "activity_10": 2333.509091, "activity_20": 2357.828571, "activity_30": 2386.356989}, "trend_signal": 0, "fair_value": 3257.763855, "relative_strength": -17.064215, "rate_of_change": -0.5469274737780476, "market_dynamics": 0.826037, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2352.0, "high": 2445.0, "low": 2306.0, "close": 2400.0, "volume": 2068978}, "trend_line": 2415.2, "activity_lines": {"activity_5": 2362.666667, "activity_10": 2346.163636, "activity_20": 2359.733333, "activity_30": 2385.165591}, "trend_signal": 0, "fair_value": 3252.732937, "relative_strength": -14.402748, "rate_of_change": -0.13507182234818557, "market_dynamics": 0.83246, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2407.0, "high": 2418.0, "low": 2295.0, "close": 2350.0, "volume": 1581171}, "trend_line": 2419.2, "activity_lines": {"activity_5": 2358.133333, "activity_10": 2350.290909, "activity_20": 2356.942857, "activity_30": 2380.95914}, "trend_signal": 0, "fair_value": 3246.647862, "relative_strength": -15.332245, "rate_of_change": 0.16561775422325276, "market_dynamics": 0.940548, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2430.0, "high": 2639.0, "low": 2413.0, "close": 2549.0, "volume": 1586814}, "trend_line": 2422.733333, "activity_lines": {"activity_5": 2424.933333, "activity_10": 2390.545455, "activity_20": 2374.114286, "activity_30": 2389.333333}, "trend_signal": 0, "fair_value": 3240.5672, "relative_strength": -8.485274, "rate_of_change": 0.1460537781084785, "market_dynamics": 1.098562, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2550.0, "high": 2555.0, "low": 2434.0, "close": 2482.0, "volume": 1486438}, "trend_line": 2417.033333, "activity_lines": {"activity_5": 2451.533333, "activity_10": 2412.109091, "activity_20": 2384.371429, "activity_30": 2393.156989}, "trend_signal": 0, "fair_value": 3234.038077, "relative_strength": -9.382725, "rate_of_change": -0.23527145651404108, "market_dynamics": 1.258849, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2555.0, "high": 2585.0, "low": 2460.0, "close": 2506.0, "volume": 1651057}, "trend_line": 2412.266667, "activity_lines": {"activity_5": 2480.333333, "activity_10": 2433.909091, "activity_20": 2396.3, "activity_30": 2398.896774}, "trend_signal": 0, "fair_value": 3227.0177, "relative_strength": -6.516464, "rate_of_change": -0.19721143001712946, "market_dynamics": 1.281686, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2491.0, "high": 2564.0, "low": 2411.0, "close": 2540.0, "volume": 1352794}, "trend_line": 2415.533333, "activity_lines": {"activity_5": 2507.866667, "activity_10": 2458.054545, "activity_20": 2410.72381, "activity_30": 2407.137634}, "trend_signal": 0, "fair_value": 3220.240569, "relative_strength": -3.821936, "rate_of_change": 0.13541894205513172, "market_dynamics": 1.45329, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2540.0, "high": 2683.0, "low": 2525.0, "close": 2549.0, "volume": 1766442}, "trend_line": 2420.833333, "activity_lines": {"activity_5": 2529.066667, "activity_10": 2480.690909, "activity_20": 2425.252381, "activity_30": 2415.748387}, "trend_signal": 0, "fair_value": 3212.989873, "relative_strength": -2.208058, "rate_of_change": 0.2194132421024298, "market_dynamics": 1.459299, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2546.0, "high": 2575.0, "low": 2446.0, "close": 2450.0, "volume": 1103247}, "trend_line": 2421.666667, "activity_lines": {"activity_5": 2504.0, "activity_10": 2483.072727, "activity_20": 2429.5, "activity_30": 2417.630108}, "trend_signal": 0, "fair_value": 3205.009692, "relative_strength": -5.882595, "rate_of_change": 0.03442343546084684, "market_dynamics": 1.399838, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2443.0, "high": 2469.0, "low": 2380.0, "close": 2450.0, "volume": 2110003}, "trend_line": 2414.866667, "activity_lines": {"activity_5": 2485.533333, "activity_10": 2482.381818, "activity_20": 2433.861905, "activity_30": 2419.458065}, "trend_signal": 1, "fair_value": 3197.96554, "relative_strength": -6.693215, "rate_of_change": -0.28079834820636695, "market_dynamics": 1.420149, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2480.0, "high": 2532.0, "low": 2425.0, "close": 2458.0, "volume": 1137147}, "trend_line": 2411.133333, "activity_lines": {"activity_5": 2471.866667, "activity_10": 2482.145455, "activity_20": 2439.052381, "activity_30": 2422.24086}, "trend_signal": 1, "fair_value": 3190.903101, "relative_strength": -8.357612, "rate_of_change": -0.15459793499230734, "market_dynamics": 1.239763, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2450.0, "close": 2503.0, "volume": 734176}, "trend_line": 2414.1, "activity_lines": {"activity_5": 2476.4, "activity_10": 2487.527273, "activity_20": 2448.680952, "activity_30": 2428.167742}, "trend_signal": 1, "fair_value": 3184.30621, "relative_strength": -7.756617, "rate_of_change": 0.1230403544837762, "market_dynamics": 1.025459, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2563.0, "high": 2660.0, "low": 2555.0, "close": 2620.0, "volume": 3161415}, "trend_line": 2416.033333, "activity_lines": {"activity_5": 2522.4, "activity_10": 2512.309091, "activity_20": 2469.109524, "activity_30": 2441.451613}, "trend_signal": 1, "fair_value": 3177.826867, "relative_strength": -2.54078, "rate_of_change": 0.08008504204465217, "market_dynamics": 1.268823, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2617.0, "high": 2653.0, "low": 2535.0, "close": 2548.0, "volume": 2882955}, "trend_line": 2419.733333, "activity_lines": {"activity_5": 2539.666667, "activity_10": 2519.090909, "activity_20": 2481.380952, "activity_30": 2449.965591}, "trend_signal": 1, "fair_value": 3171.625953, "relative_strength": -1.937124, "rate_of_change": 0.15314358247723203, "market_dynamics": 1.289533, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2576.0, "high": 2715.0, "low": 2565.0, "close": 2650.0, "volume": 2168368}, "trend_line": 2429.633333, "activity_lines": {"activity_5": 2584.4, "activity_10": 2544.436364, "activity_20": 2501.666667, "activity_30": 2464.821505}, "trend_signal": 1, "fair_value": 3167.641041, "relative_strength": -2.540744, "rate_of_change": 0.409135993003246, "market_dynamics": 1.574525, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2650.0, "high": 2698.0, "low": 2590.0, "close": 2610.0, "volume": 2005607}, "trend_line": 2438.3, "activity_lines": {"activity_5": 2602.466667, "activity_10": 2559.454545, "activity_20": 2516.261905, "activity_30": 2476.458065}, "trend_signal": 1, "fair_value": 3162.577532, "relative_strength": -4.428356, "rate_of_change": 0.35670678708127357, "market_dynamics": 1.765712, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2651.0, "high": 2651.0, "low": 2473.0, "close": 2499.0, "volume": 1658976}, "trend_line": 2442.2, "activity_lines": {"activity_5": 2573.4, "activity_10": 2552.4, "activity_20": 2518.785714, "activity_30": 2480.374194}, "trend_signal": 1, "fair_value": 3156.891027, "relative_strength": -5.717859, "rate_of_change": 0.1599475044087945, "market_dynamics": 1.40527, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2538.0, "high": 2552.0, "low": 2454.0, "close": 2461.0, "volume": 1287453}, "trend_line": 2445.233333, "activity_lines": {"activity_5": 2531.933333, "activity_10": 2539.181818, "activity_20": 2517.061905, "activity_30": 2481.587097}, "trend_signal": 1, "fair_value": 3150.904012, "relative_strength": -6.178392, "rate_of_change": 0.12420493817051478, "market_dynamics": 0.896394, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2510.0, "high": 2761.0, "low": 2430.0, "close": 2686.0, "volume": 1752966}, "trend_line": 2452.3, "activity_lines": {"activity_5": 2576.066667, "activity_10": 2568.472727, "activity_20": 2536.595238, "activity_30": 2497.12043}, "trend_signal": 1, "fair_value": 3146.549041, "relative_strength": 3.7005, "rate_of_change": 0.2889976553415507, "market_dynamics": 0.681627, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2930.0, "high": 2930.0, "low": 2770.0, "close": 2800.0, "volume": 591076}, "trend_line": 2463.5, "activity_lines": {"activity_5": 2649.0, "activity_10": 2614.2, "activity_20": 2565.057143, "activity_30": 2519.552688}, "trend_signal": 1, "fair_value": 3143.943086, "relative_strength": 7.43436, "rate_of_change": 0.4567141051257928, "market_dynamics": 0.62413, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2814.0, "high": 2964.0, "low": 2776.0, "close": 2959.0, "volume": 595535}, "trend_line": 2479.133333, "activity_lines": {"activity_5": 2764.933333, "activity_10": 2682.472727, "activity_20": 2606.733333, "activity_30": 2551.52043}, "trend_signal": 1, "fair_value": 3142.742156, "relative_strength": 12.54319, "rate_of_change": 0.6345984574792052, "market_dynamics": 0.876721, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2850.0, "high": 2949.0, "low": 2795.0, "close": 2914.0, "volume": 877942}, "trend_line": 2495.233333, "activity_lines": {"activity_5": 2842.6, "activity_10": 2733.454545, "activity_20": 2641.066667, "activity_30": 2579.576344}, "trend_signal": 1, "fair_value": 3141.417203, "relative_strength": 7.424726, "rate_of_change": 0.6494204964973503, "market_dynamics": 1.348698, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2835.0, "high": 2923.0, "low": 2815.0, "close": 2885.0, "volume": 412526}, "trend_line": 2513.166667, "activity_lines": {"activity_5": 2882.933333, "activity_10": 2771.690909, "activity_20": 2670.190476, "activity_30": 2604.722581}, "trend_signal": 1, "fair_value": 3139.387742, "relative_strength": 7.532007, "rate_of_change": 0.718703688461821, "market_dynamics": 1.455321, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2826.0, "high": 2983.0, "low": 2718.0, "close": 2749.0, "volume": 1414779}, "trend_line": 2531.766667, "activity_lines": {"activity_5": 2849.666667, "activity_10": 2780.381818, "activity_20": 2683.814286, "activity_30": 2619.937634}, "trend_signal": 1, "fair_value": 3134.93698, "relative_strength": 3.212258, "rate_of_change": 0.7401021286902143, "market_dynamics": 1.385694, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2826.0, "high": 2904.0, "low": 2800.0, "close": 2870.0, "volume": 743040}, "trend_line": 2552.266667, "activity_lines": {"activity_5": 2852.533333, "activity_10": 2807.418182, "activity_20": 2708.009524, "activity_30": 2641.75914}, "trend_signal": 1, "fair_value": 3132.254808, "relative_strength": 5.847684, "rate_of_change": 0.8097112687043684, "market_dynamics": 1.263428, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2803.0, "high": 2888.0, "low": 2605.0, "close": 2690.0, "volume": 1404072}, "trend_line": 2565.433333, "activity_lines": {"activity_5": 2790.733333, "activity_10": 2797.727273, "activity_20": 2713.214286, "activity_30": 2650.645161}, "trend_signal": 1, "fair_value": 3129.165081, "relative_strength": 0.922398, "rate_of_change": 0.5158812819303289, "market_dynamics": 0.983189, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2619.0, "high": 2669.0, "low": 2573.0, "close": 2634.0, "volume": 574593}, "trend_line": 2574.333333, "activity_lines": {"activity_5": 2728.2, "activity_10": 2776.4, "activity_20": 2712.209524, "activity_30": 2655.068817}, "trend_signal": 1, "fair_value": 3124.862572, "relative_strength": -2.087659, "rate_of_change": 0.34691994859178404, "market_dynamics": 0.49793, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2660.0, "high": 2727.0, "low": 2553.0, "close": 2588.0, "volume": 578772}, "trend_line": 2579.766667, "activity_lines": {"activity_5": 2669.0, "activity_10": 2744.254545, "activity_20": 2706.37619, "activity_30": 2655.950538}, "trend_signal": 1, "fair_value": 3120.828073, "relative_strength": -2.626887, "rate_of_change": 0.21105790498653468, "market_dynamics": 0.05055, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2580.0, "high": 2668.0, "low": 2540.0, "close": 2640.0, "volume": 1055774}, "trend_line": 2591.733333, "activity_lines": {"activity_5": 2646.933333, "activity_10": 2719.254545, "activity_20": 2705.309524, "activity_30": 2659.836559}, "trend_signal": 1, "fair_value": 3117.765683, "relative_strength": -0.976834, "rate_of_change": 0.46386621523086224, "market_dynamics": -0.368847, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2651.0, "high": 2667.0, "low": 2430.0, "close": 2536.0, "volume": 1162660}, "trend_line": 2596.433333, "activity_lines": {"activity_5": 2597.466667, "activity_10": 2676.181818, "activity_20": 2693.433333, "activity_30": 2656.24086}, "trend_signal": 1, "fair_value": 3113.884838, "relative_strength": -6.677943, "rate_of_change": 0.18134581749424983, "market_dynamics": -0.641819, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2680.0, "high": 2711.0, "low": 2606.0, "close": 2670.0, "volume": 727475}, "trend_line": 2608.2, "activity_lines": {"activity_5": 2614.933333, "activity_10": 2662.272727, "activity_20": 2693.909524, "activity_30": 2660.987097}, "trend_signal": 1, "fair_value": 3111.046377, "relative_strength": -4.164783, "rate_of_change": 0.4531857933900539, "market_dynamics": -0.642813, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2516.0, "high": 2585.0, "low": 2469.0, "close": 2566.0, "volume": 3516058}, "trend_line": 2613.733333, "activity_lines": {"activity_5": 2599.066667, "activity_10": 2634.709091, "activity_20": 2683.471429, "activity_30": 2658.264516}, "trend_signal": 0, "fair_value": 3108.091484, "relative_strength": -6.537918, "rate_of_change": 0.21215140710069444, "market_dynamics": -0.510663, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2599.0, "high": 2678.0, "low": 2566.0, "close": 2597.0, "volume": 1699492}, "trend_line": 2621.966667, "activity_lines": {"activity_5": 2598.066667, "activity_10": 2619.109091, "activity_20": 2675.685714, "activity_30": 2657.184946}, "trend_signal": 0, "fair_value": 3105.31001, "relative_strength": -5.354465, "rate_of_change": 0.3150028312394795, "market_dynamics": -0.529726, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2576.0, "high": 2729.0, "low": 2492.0, "close": 2605.0, "volume": 2489715}, "trend_line": 2623.833333, "activity_lines": {"activity_5": 2599.133333, "activity_10": 2610.2, "activity_20": 2668.771429, "activity_30": 2656.090323}, "trend_signal": 0, "fair_value": 3103.035183, "relative_strength": -2.068079, "rate_of_change": 0.07119335358048987, "market_dynamics": -0.463972, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2592.0, "high": 2719.0, "low": 2518.0, "close": 2662.0, "volume": 1104938}, "trend_line": 2629.833333, "activity_lines": {"activity_5": 2621.533333, "activity_10": 2614.272727, "activity_20": 2667.014286, "activity_30": 2658.552688}, "trend_signal": 0, "fair_value": 3101.600079, "relative_strength": -1.001637, "rate_of_change": 0.22867306107205398, "market_dynamics": -0.528668, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2635.0, "high": 2686.0, "low": 2584.0, "close": 2686.0, "volume": 674730}, "trend_line": 2635.833333, "activity_lines": {"activity_5": 2643.533333, "activity_10": 2626.490909, "activity_20": 2667.485714, "activity_30": 2662.176344}, "trend_signal": 0, "fair_value": 3100.489583, "relative_strength": -2.464079, "rate_of_change": 0.22815134041804316, "market_dynamics": -0.65233, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2672.0, "high": 2759.0, "low": 2549.0, "close": 2572.0, "volume": 874014}, "trend_line": 2636.9, "activity_lines": {"activity_5": 2626.466667, "activity_10": 2618.054545, "activity_20": 2656.738095, "activity_30": 2658.058065}, "trend_signal": 0, "fair_value": 3098.060138, "relative_strength": -6.391814, "rate_of_change": 0.0404679228631658, "market_dynamics": -0.735053, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2696.0, "high": 2835.0, "low": 2686.0, "close": 2801.0, "volume": 1432352}, "trend_line": 2645.3, "activity_lines": {"activity_5": 2685.333333, "activity_10": 2652.381818, "activity_20": 2667.452381, "activity_30": 2668.645161}, "trend_signal": 1, "fair_value": 3096.788742, "relative_strength": -0.190559, "rate_of_change": 0.31855588001062196, "market_dynamics": -0.513587, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2670.0, "high": 2756.0, "low": 2588.0, "close": 2614.0, "volume": 600195}, "trend_line": 2650.766667, "activity_lines": {"activity_5": 2668.266667, "activity_10": 2648.836364, "activity_20": 2658.738095, "activity_30": 2666.625806}, "trend_signal": 0, "fair_value": 3094.179487, "relative_strength": -5.845382, "rate_of_change": 0.20665584243751892, "market_dynamics": -0.51202, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2752.0, "high": 2940.0, "low": 2725.0, "close": 2889.0, "volume": 1144436}, "trend_line": 2665.4, "activity_lines": {"activity_5": 2742.266667, "activity_10": 2695.763636, "activity_20": 2676.557143, "activity_30": 2681.995699}, "trend_signal": 1, "fair_value": 3093.435897, "relative_strength": 4.761747, "rate_of_change": 0.5520415350839412, "market_dynamics": -0.106861, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2856.0, "high": 2894.0, "low": 2721.0, "close": 2798.0, "volume": 2602175}, "trend_line": 2676.733333, "activity_lines": {"activity_5": 2770.8, "activity_10": 2719.727273, "activity_20": 2685.285714, "activity_30": 2690.550538}, "trend_signal": 1, "fair_value": 3091.653846, "relative_strength": 4.664094, "rate_of_change": 0.42520195843025577, "market_dynamics": 0.396402, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2843.0, "high": 2982.0, "low": 2840.0, "close": 2931.0, "volume": 1426194}, "trend_line": 2691.0, "activity_lines": {"activity_5": 2836.2, "activity_10": 2765.545455, "activity_20": 2707.447619, "activity_30": 2706.954839}, "trend_signal": 1, "fair_value": 3091.50641, "relative_strength": 3.982657, "rate_of_change": 0.5329879829310539, "market_dynamics": 0.561505, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2950.0, "high": 3085.0, "low": 2950.0, "close": 3025.0, "volume": 542346}, "trend_line": 2704.5, "activity_lines": {"activity_5": 2909.0, "activity_10": 2821.818182, "activity_20": 2738.480952, "activity_30": 2728.503226}, "trend_signal": 1, "fair_value": 3091.108974, "relative_strength": 7.304271, "rate_of_change": 0.5016722408026756, "market_dynamics": 0.981943, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2969.0, "high": 3016.0, "low": 2905.0, "close": 2921.0, "volume": 837104}, "trend_line": 2716.933333, "activity_lines": {"activity_5": 2932.2, "activity_10": 2851.4, "activity_20": 2758.942857, "activity_30": 2742.470968}, "trend_signal": 1, "fair_value": 3088.121795, "relative_strength": 3.646688, "rate_of_change": 0.4597276021445719, "market_dynamics": 0.948228, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2880.0, "high": 2964.0, "low": 2870.0, "close": 2957.0, "volume": 443008}, "trend_line": 2727.166667, "activity_lines": {"activity_5": 2946.933333, "activity_10": 2881.781818, "activity_20": 2782.014286, "activity_30": 2757.95914}, "trend_signal": 1, "fair_value": 3086.294872, "relative_strength": 2.809611, "rate_of_change": 0.3766501693547448, "market_dynamics": 0.844141, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3030.0, "high": 3066.0, "low": 2962.0, "close": 2978.0, "volume": 547088}, "trend_line": 2739.433333, "activity_lines": {"activity_5": 2964.133333, "activity_10": 2910.618182, "activity_20": 2806.671429, "activity_30": 2774.141935}, "trend_signal": 1, "fair_value": 3084.24359, "relative_strength": 2.645286, "rate_of_change": 0.4497952453156757, "market_dynamics": 0.756247, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2964.0, "high": 3100.0, "low": 2926.0, "close": 3035.0, "volume": 1787367}, "trend_line": 2757.3, "activity_lines": {"activity_5": 2988.333333, "activity_10": 2944.509091, "activity_20": 2835.385714, "activity_30": 2793.210753}, "trend_signal": 1, "fair_value": 3081.884615, "relative_strength": 2.24638, "rate_of_change": 0.6522030226022746, "market_dynamics": 0.826258, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3052.0, "high": 3147.0, "low": 2988.0, "close": 3093.0, "volume": 3024253}, "trend_line": 2778.366667, "activity_lines": {"activity_5": 3024.933333, "activity_10": 2980.527273, "activity_20": 2867.714286, "activity_30": 2814.868817}, "trend_signal": 1, "fair_value": 3080.262821, "relative_strength": 2.924979, "rate_of_change": 0.7640324592898704, "market_dynamics": 1.025049, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3092.0, "high": 3220.0, "low": 3045.0, "close": 3162.0, "volume": 2672316}, "trend_line": 2794.233333, "activity_lines": {"activity_5": 3080.0, "activity_10": 3023.781818, "activity_20": 2904.209524, "activity_30": 2839.619355}, "trend_signal": 1, "fair_value": 3079.185897, "relative_strength": 3.447066, "rate_of_change": 0.5710789072031561, "market_dynamics": 1.285892, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3133.0, "high": 3143.0, "low": 2781.0, "close": 2830.0, "volume": 4235921}, "trend_line": 2795.233333, "activity_lines": {"activity_5": 3008.333333, "activity_10": 2996.709091, "activity_20": 2906.6, "activity_30": 2841.926882}, "trend_signal": 1, "fair_value": 3075.673077, "relative_strength": -6.931815, "rate_of_change": 0.03578799194004175, "market_dynamics": 1.223026, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2830.0, "high": 2957.0, "low": 2824.0, "close": 2900.0, "volume": 2791413}, "trend_line": 2793.266667, "activity_lines": {"activity_5": 2968.466667, "activity_10": 2983.436364, "activity_20": 2914.257143, "activity_30": 2848.686022}, "trend_signal": 1, "fair_value": 3073.538462, "relative_strength": -4.691369, "rate_of_change": -0.07035784729604393, "market_dynamics": 1.013868, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2913.0, "high": 2944.0, "low": 2860.0, "close": 2899.0, "volume": 839656}, "trend_line": 2792.766667, "activity_lines": {"activity_5": 2933.466667, "activity_10": 2968.127273, "activity_20": 2920.72381, "activity_30": 2855.507527}, "trend_signal": 1, "fair_value": 3070.814103, "relative_strength": -7.132489, "rate_of_change": -0.0179001885465166, "market_dynamics": 0.532727, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2939.0, "high": 3068.0, "low": 2911.0, "close": 3008.0, "volume": 963235}, "trend_line": 2796.866667, "activity_lines": {"activity_5": 2943.866667, "activity_10": 2973.218182, "activity_20": 2935.985714, "activity_30": 2869.393548}, "trend_signal": 1, "fair_value": 3069.179487, "relative_strength": -4.100791, "rate_of_change": 0.14680782495890154, "market_dynamics": 0.134603, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2980.0, "high": 3159.0, "low": 2961.0, "close": 2979.0, "volume": 769276}, "trend_line": 2804.533333, "activity_lines": {"activity_5": 2950.266667, "activity_10": 2973.345455, "activity_20": 2946.528571, "activity_30": 2881.144086}, "trend_signal": 1, "fair_value": 3066.692308, "relative_strength": -6.264361, "rate_of_change": 0.2741162491032712, "market_dynamics": -0.088377, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3099.0, "high": 3142.0, "low": 2957.0, "close": 2970.0, "volume": 1427912}, "trend_line": 2807.866667, "activity_lines": {"activity_5": 2965.866667, "activity_10": 2970.781818, "activity_20": 2954.433333, "activity_30": 2891.819355}, "trend_signal": 1, "fair_value": 3063.358974, "relative_strength": -7.125745, "rate_of_change": 0.11885521062551488, "market_dynamics": -0.247726, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2975.0, "high": 3026.0, "low": 2912.0, "close": 2987.0, "volume": 1103883}, "trend_line": 2817.766667, "activity_lines": {"activity_5": 2977.8, "activity_10": 2971.072727, "activity_20": 2962.490476, "activity_30": 2903.376344}, "trend_signal": 1, "fair_value": 3061.326923, "relative_strength": -7.769632, "rate_of_change": 0.3525808442527478, "market_dynamics": -0.263479, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3037.0, "high": 3159.0, "low": 3011.0, "close": 3133.0, "volume": 1410279}, "trend_line": 2834.4, "activity_lines": {"activity_5": 3032.6, "activity_10": 2997.745455, "activity_20": 2983.019048, "activity_30": 2923.713978}, "trend_signal": 1, "fair_value": 3060.128205, "relative_strength": -4.606631, "rate_of_change": 0.5903020003323867, "market_dynamics": -0.264464, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3080.0, "high": 3290.0, "low": 3059.0, "close": 3156.0, "volume": 1012543}, "trend_line": 2853.333333, "activity_lines": {"activity_5": 3079.466667, "activity_10": 3026.818182, "activity_20": 3003.066667, "activity_30": 2944.462366}, "trend_signal": 1, "fair_value": 3058.634615, "relative_strength": -6.615653, "rate_of_change": 0.6679838060965265, "market_dynamics": -0.08907, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3212.0, "high": 3366.0, "low": 3134.0, "close": 3203.0, "volume": 1246564}, "trend_line": 2872.1, "activity_lines": {"activity_5": 3132.133333, "activity_10": 3063.290909, "activity_20": 3025.9, "activity_30": 2967.021505}, "trend_signal": 1, "fair_value": 3056.025641, "relative_strength": -4.773842, "rate_of_change": 0.6577102921329055, "market_dynamics": 0.087297, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3169.0, "high": 3223.0, "low": 2963.0, "close": 3073.0, "volume": 1999249}, "trend_line": 2890.0, "activity_lines": {"activity_5": 3126.533333, "activity_10": 3075.381818, "activity_20": 3033.547619, "activity_30": 2979.982796}, "trend_signal": 1, "fair_value": 3051.108974, "relative_strength": -5.863314, "rate_of_change": 0.6232373524598758, "market_dynamics": 0.197786, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2977.0, "high": 3144.0, "low": 2935.0, "close": 3048.0, "volume": 1934321}, "trend_line": 2902.6, "activity_lines": {"activity_5": 3105.733333, "activity_10": 3078.509091, "activity_20": 3037.938095, "activity_30": 2990.176344}, "trend_signal": 1, "fair_value": 3045.916667, "relative_strength": -8.682889, "rate_of_change": 0.43598615916954697, "market_dynamics": 0.118469, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3089.0, "high": 3276.0, "low": 3052.0, "close": 3243.0, "volume": 3066401}, "trend_line": 2925.166667, "activity_lines": {"activity_5": 3145.866667, "activity_10": 3114.4, "activity_20": 3059.709524, "activity_30": 3012.137634}, "trend_signal": 1, "fair_value": 3042.814103, "relative_strength": -2.471532, "rate_of_change": 0.77746389443947, "market_dynamics": 0.25955, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3230.0, "high": 3439.0, "low": 3193.0, "close": 3380.0, "volume": 1421213}, "trend_line": 2951.266667, "activity_lines": {"activity_5": 3224.333333, "activity_10": 3168.945455, "activity_20": 3093.042857, "activity_30": 3041.48172}, "trend_signal": 1, "fair_value": 3041.217949, "relative_strength": 0.94371, "rate_of_change": 0.8922568513597762, "market_dynamics": 0.448143, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3389.0, "high": 3389.0, "low": 3171.0, "close": 3277.0, "volume": 1072739}, "trend_line": 2973.666667, "activity_lines": {"activity_5": 3253.533333, "activity_10": 3198.0, "activity_20": 3114.87619, "activity_30": 3062.496774}, "trend_signal": 1, "fair_value": 3038.160256, "relative_strength": -0.410233, "rate_of_change": 0.7589961371660792, "market_dynamics": 0.760388, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3303.0, "high": 3320.0, "low": 3145.0, "close": 3167.0, "volume": 862789}, "trend_line": 2990.5, "activity_lines": {"activity_5": 3241.133333, "activity_10": 3201.636364, "activity_20": 3124.538095, "activity_30": 3074.969892}, "trend_signal": 1, "fair_value": 3033.801282, "relative_strength": -3.559413, "rate_of_change": 0.566080024597459, "market_dynamics": 0.942174, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3202.0, "high": 3546.0, "low": 3202.0, "close": 3441.0, "volume": 1041071}, "trend_line": 3015.666667, "activity_lines": {"activity_5": 3313.8, "activity_10": 3251.509091, "activity_20": 3159.295238, "activity_30": 3104.034409}, "trend_signal": 1, "fair_value": 3030.666667, "relative_strength": 2.92629, "rate_of_change": 0.8415538204313647, "market_dynamics": 1.095768, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3600.0, "high": 3609.0, "low": 3324.0, "close": 3388.0, "volume": 1717766}, "trend_line": 3042.866667, "activity_lines": {"activity_5": 3342.6, "activity_10": 3283.490909, "activity_20": 3186.8, "activity_30": 3128.055914}, "trend_signal": 1, "fair_value": 3027.467949, "relative_strength": 1.690451, "rate_of_change": 0.9019564495521154, "market_dynamics": 1.129416, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3346.0, "high": 3389.0, "low": 3206.0, "close": 3314.0, "volume": 1452396}, "trend_line": 3059.966667, "activity_lines": {"activity_5": 3337.066667, "activity_10": 3297.381818, "activity_20": 3205.57619, "activity_30": 3145.548387}, "trend_signal": 1, "fair_value": 3025.358974, "relative_strength": 1.046444, "rate_of_change": 0.5619700720196021, "market_dynamics": 1.009932, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3212.0, "high": 3299.0, "low": 3192.0, "close": 3224.0, "volume": 1072503}, "trend_line": 3080.3, "activity_lines": {"activity_5": 3305.933333, "activity_10": 3292.036364, "activity_20": 3214.728571, "activity_30": 3156.131183}, "trend_signal": 1, "fair_value": 3023.057692, "relative_strength": -1.226553, "rate_of_change": 0.6644952449738577, "market_dynamics": 0.8899, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3000.0, "high": 3269.0, "low": 2950.0, "close": 3190.0, "volume": 1109923}, "trend_line": 3090.333333, "activity_lines": {"activity_5": 3267.0, "activity_10": 3280.127273, "activity_20": 3220.347619, "activity_30": 3163.208602}, "trend_signal": 1, "fair_value": 3020.705128, "relative_strength": -1.089262, "rate_of_change": 0.32572583839235975, "market_dynamics": 0.417673, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3190.0, "high": 3339.0, "low": 3190.0, "close": 3314.0, "volume": 512082}, "trend_line": 3107.533333, "activity_lines": {"activity_5": 3267.866667, "activity_10": 3288.636364, "activity_20": 3236.061905, "activity_30": 3177.63871}, "trend_signal": 1, "fair_value": 3018.653846, "relative_strength": -0.146227, "rate_of_change": 0.5565742638934872, "market_dynamics": -0.006696, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3399.0, "high": 3461.0, "low": 3279.0, "close": 3413.0, "volume": 717194}, "trend_line": 3123.6, "activity_lines": {"activity_5": 3310.2, "activity_10": 3310.309091, "activity_20": 3259.233333, "activity_30": 3197.346237}, "trend_signal": 1, "fair_value": 3016.846154, "relative_strength": 2.303392, "rate_of_change": 0.5170231588309098, "market_dynamics": -0.191311, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3436.0, "high": 3461.0, "low": 3382.0, "close": 3432.0, "volume": 239186}, "trend_line": 3137.166667, "activity_lines": {"activity_5": 3357.2, "activity_10": 3332.345455, "activity_20": 3281.766667, "activity_30": 3217.243011}, "trend_signal": 1, "fair_value": 3016.724359, "relative_strength": 2.663197, "rate_of_change": 0.43432792290946515, "market_dynamics": -0.174817, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3380.0, "high": 3583.0, "low": 3321.0, "close": 3535.0, "volume": 1011318}, "trend_line": 3157.633333, "activity_lines": {"activity_5": 3430.666667, "activity_10": 3372.163636, "activity_20": 3312.090476, "activity_30": 3242.909677}, "trend_signal": 1, "fair_value": 3018.967949, "relative_strength": 1.170017, "rate_of_change": 0.6523933272430201, "market_dynamics": 0.153662, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3637.0, "high": 3713.0, "low": 3561.0, "close": 3684.0, "volume": 732815}, "trend_line": 3181.866667, "activity_lines": {"activity_5": 3533.066667, "activity_10": 3434.381818, "activity_20": 3353.957143, "activity_30": 3276.868817}, "trend_signal": 1, "fair_value": 3022.057692, "relative_strength": 5.783346, "rate_of_change": 0.7674524380883699, "market_dynamics": 0.596319, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3699.0, "high": 3860.0, "low": 3619.0, "close": 3772.0, "volume": 836961}, "trend_line": 3208.333333, "activity_lines": {"activity_5": 3631.866667, "activity_10": 3503.2, "activity_20": 3400.804762, "activity_30": 3314.941935}, "trend_signal": 1, "fair_value": 3024.871795, "relative_strength": 9.707618, "rate_of_change": 0.8317968277707302, "market_dynamics": 0.979219, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3900.0, "high": 4026.0, "low": 3819.0, "close": 3930.0, "volume": 1614975}, "trend_line": 3238.166667, "activity_lines": {"activity_5": 3752.8, "activity_10": 3594.727273, "activity_20": 3458.961905, "activity_30": 3361.501075}, "trend_signal": 1, "fair_value": 3028.923077, "relative_strength": 9.710154, "rate_of_change": 0.9298701507459581, "market_dynamics": 1.471541, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3948.0, "high": 4140.0, "low": 3930.0, "close": 4116.0, "volume": 689065}, "trend_line": 3272.266667, "activity_lines": {"activity_5": 3901.266667, "activity_10": 3710.218182, "activity_20": 3531.038095, "activity_30": 3418.135484}, "trend_signal": 1, "fair_value": 3032.551282, "relative_strength": 13.282353, "rate_of_change": 1.053065005810583, "market_dynamics": 1.689613, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4196.0, "high": 4222.0, "low": 3855.0, "close": 3920.0, "volume": 5058184}, "trend_line": 3297.533333, "activity_lines": {"activity_5": 3938.8, "activity_10": 3775.490909, "activity_20": 3579.87619, "activity_30": 3459.924731}, "trend_signal": 1, "fair_value": 3036.064103, "relative_strength": 9.318521, "rate_of_change": 0.7721456889442436, "market_dynamics": 1.815912, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3931.0, "high": 4070.0, "low": 3895.0, "close": 4028.0, "volume": 1290083}, "trend_line": 3337.466667, "activity_lines": {"activity_5": 3986.666667, "activity_10": 3847.745455, "activity_20": 3635.585714, "activity_30": 3507.051613}, "trend_signal": 1, "fair_value": 3038.134615, "relative_strength": 6.607022, "rate_of_change": 1.2110062269990793, "market_dynamics": 1.7911, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4069.0, "high": 4147.0, "low": 4020.0, "close": 4084.0, "volume": 1835874}, "trend_line": 3376.933333, "activity_lines": {"activity_5": 4030.266667, "activity_10": 3914.945455, "activity_20": 3692.080952, "activity_30": 3555.215054}, "trend_signal": 1, "fair_value": 3042.358974, "relative_strength": 5.362669, "rate_of_change": 1.1825336381704095, "market_dynamics": 1.700946, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4136.0, "high": 4495.0, "low": 4057.0, "close": 4492.0, "volume": 1610225}, "trend_line": 3430.033333, "activity_lines": {"activity_5": 4189.066667, "activity_10": 4042.327273, "activity_20": 3782.5, "activity_30": 3627.154839}, "trend_signal": 1, "fair_value": 3048.916667, "relative_strength": 10.821346, "rate_of_change": 1.5724325819848783, "market_dynamics": 1.722309, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4519.0, "high": 4738.0, "low": 4472.0, "close": 4677.0, "volume": 1099629}, "trend_line": 3485.666667, "activity_lines": {"activity_5": 4372.066667, "activity_10": 4183.727273, "activity_20": 3884.590476, "activity_30": 3707.604301}, "trend_signal": 1, "fair_value": 3055.564103, "relative_strength": 13.922711, "rate_of_change": 1.6219473281719303, "market_dynamics": 1.686047, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4600.0, "high": 5006.0, "low": 4583.0, "close": 4801.0, "volume": 2056174}, "trend_line": 3546.4, "activity_lines": {"activity_5": 4559.0, "activity_10": 4325.036364, "activity_20": 3992.314286, "activity_30": 3792.464516}, "trend_signal": 1, "fair_value": 3062.692308, "relative_strength": 18.249401, "rate_of_change": 1.7423735199634374, "market_dynamics": 1.804374, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4850.0, "high": 5118.0, "low": 4783.0, "close": 4988.0, "volume": 2087588}, "trend_line": 3613.666667, "activity_lines": {"activity_5": 4749.533333, "activity_10": 4477.327273, "activity_20": 4110.590476, "activity_30": 3885.470968}, "trend_signal": 1, "fair_value": 3069.801282, "relative_strength": 21.100896, "rate_of_change": 1.8967591642228703, "market_dynamics": 1.875069, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5050.0, "high": 5248.0, "low": 5004.0, "close": 5134.0, "volume": 1116290}, "trend_line": 3685.233333, "activity_lines": {"activity_5": 4924.733333, "activity_10": 4632.454545, "activity_20": 4234.1, "activity_30": 3983.556989}, "trend_signal": 1, "fair_value": 3078.865385, "relative_strength": 24.790498, "rate_of_change": 1.9804445897997975, "market_dynamics": 1.865906, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5134.0, "high": 5134.0, "low": 4836.0, "close": 4939.0, "volume": 1952543}, "trend_line": 3745.433333, "activity_lines": {"activity_5": 4964.933333, "activity_10": 4727.363636, "activity_20": 4330.97619, "activity_30": 4064.445161}, "trend_signal": 1, "fair_value": 3085.910256, "relative_strength": 22.672344, "rate_of_change": 1.6335464965251851, "market_dynamics": 1.852166, "expectation": {"probability": 61.3985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5082.0, "high": 5317.0, "low": 5000.0, "close": 5087.0, "volume": 1478085}, "trend_line": 3809.8, "activity_lines": {"activity_5": 5024.666667, "activity_10": 4830.836364, "activity_20": 4434.561905, "activity_30": 4150.997849}, "trend_signal": 1, "fair_value": 3093.153846, "relative_strength": 24.297958, "rate_of_change": 1.7185372499593823, "market_dynamics": 1.771586, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5100.0, "high": 5383.0, "low": 5039.0, "close": 5181.0, "volume": 838051}, "trend_line": 3875.733333, "activity_lines": {"activity_5": 5088.4, "activity_10": 4933.745455, "activity_20": 4538.657143, "activity_30": 4239.462366}, "trend_signal": 1, "fair_value": 3101.557692, "relative_strength": 24.442655, "rate_of_change": 1.730624520972228, "market_dynamics": 1.645325, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5285.0, "high": 5402.0, "low": 5061.0, "close": 5282.0, "volume": 1901066}, "trend_line": 3949.366667, "activity_lines": {"activity_5": 5160.466667, "activity_10": 5032.090909, "activity_20": 4643.052381, "activity_30": 4330.189247}, "trend_signal": 1, "fair_value": 3109.903846, "relative_strength": 23.187242, "rate_of_change": 1.8998555285795162, "market_dynamics": 1.609356, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5158.0, "high": 5372.0, "low": 5092.0, "close": 5329.0, "volume": 1200125}, "trend_line": 4025.4, "activity_lines": {"activity_5": 5228.6, "activity_10": 5116.181818, "activity_20": 4741.961905, "activity_30": 4419.197849}, "trend_signal": 1, "fair_value": 3117.711538, "relative_strength": 24.458237, "rate_of_change": 1.9252031885344394, "market_dynamics": 1.537779, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5430.0, "high": 5499.0, "low": 5292.0, "close": 5317.0, "volume": 979982}, "trend_line": 4094.533333, "activity_lines": {"activity_5": 5279.733333, "activity_10": 5175.454545, "activity_20": 4830.133333, "activity_30": 4502.526882}, "trend_signal": 1, "fair_value": 3124.237179, "relative_strength": 21.821862, "rate_of_change": 1.7174276593630387, "market_dynamics": 1.435433, "expectation": {"probability": 61.4435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5287.0, "high": 5379.0, "low": 4988.0, "close": 5105.0, "volume": 1444588}, "trend_line": 4152.033333, "activity_lines": {"activity_5": 5235.0, "activity_10": 5181.181818, "activity_20": 4889.047619, "activity_30": 4567.71828}, "trend_signal": 1, "fair_value": 3130.544872, "relative_strength": 19.253691, "rate_of_change": 1.4043114397574366, "market_dynamics": 1.220947, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5028.0, "high": 5171.0, "low": 5028.0, "close": 5030.0, "volume": 483253}, "trend_line": 4210.466667, "activity_lines": {"activity_5": 5164.066667, "activity_10": 5165.490909, "activity_20": 4932.852381, "activity_30": 4624.36129}, "trend_signal": 1, "fair_value": 3137.24359, "relative_strength": 16.589763, "rate_of_change": 1.4073426033354866, "market_dynamics": 0.738369, "expectation": {"probability": 61.3517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5320.0, "high": 5354.0, "low": 5151.0, "close": 5239.0, "volume": 1220214}, "trend_line": 4279.533333, "activity_lines": {"activity_5": 5172.866667, "activity_10": 5183.636364, "activity_20": 4989.442857, "activity_30": 4690.71828}, "trend_signal": 1, "fair_value": 3144.852564, "relative_strength": 14.883352, "rate_of_change": 1.640356555754693, "market_dynamics": 0.363192, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5490.0, "high": 5705.0, "low": 5450.0, "close": 5576.0, "volume": 856628}, "trend_line": 4350.7, "activity_lines": {"activity_5": 5296.866667, "activity_10": 5258.490909, "activity_20": 5070.72381, "activity_30": 4774.36129}, "trend_signal": 1, "fair_value": 3153.673077, "relative_strength": 18.94628, "rate_of_change": 1.6629539125498736, "market_dynamics": 0.064784, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5610.0, "high": 5765.0, "low": 5571.0, "close": 5674.0, "volume": 864722}, "trend_line": 4426.9, "activity_lines": {"activity_5": 5437.066667, "activity_10": 5343.127273, "activity_20": 5152.747619, "activity_30": 4859.735484}, "trend_signal": 1, "fair_value": 3163.057692, "relative_strength": 22.837316, "rate_of_change": 1.7514422966419154, "market_dynamics": -0.069343, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5700.0, "high": 5780.0, "low": 5598.0, "close": 5632.0, "volume": 1228470}, "trend_line": 4504.166667, "activity_lines": {"activity_5": 5539.466667, "activity_10": 5406.763636, "activity_20": 5222.466667, "activity_30": 4937.483871}, "trend_signal": 1, "fair_value": 3171.365385, "relative_strength": 21.761507, "rate_of_change": 1.7453899342655308, "market_dynamics": 0.019024, "expectation": {"probability": 60.0663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5638.0, "high": 5995.0, "low": 5585.0, "close": 5900.0, "volume": 1594564}, "trend_line": 4593.366667, "activity_lines": {"activity_5": 5696.066667, "activity_10": 5509.218182, "activity_20": 5310.490476, "activity_30": 5027.537634}, "trend_signal": 1, "fair_value": 3181.852564, "relative_strength": 23.957901, "rate_of_change": 1.9803885289931216, "market_dynamics": 0.195456, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5970.0, "high": 6220.0, "low": 5904.0, "close": 6048.0, "volume": 2406379}, "trend_line": 4688.633333, "activity_lines": {"activity_5": 5844.0, "activity_10": 5625.509091, "activity_20": 5403.180952, "activity_30": 5121.384946}, "trend_signal": 1, "fair_value": 3192.211538, "relative_strength": 23.988145, "rate_of_change": 2.074005253802647, "market_dynamics": 0.427933, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6175.0, "high": 6448.0, "low": 6042.0, "close": 6318.0, "volume": 1066502}, "trend_line": 4788.766667, "activity_lines": {"activity_5": 6028.0, "activity_10": 5776.963636, "activity_20": 5511.966667, "activity_30": 5226.505376}, "trend_signal": 1, "fair_value": 3206.205128, "relative_strength": 25.08339, "rate_of_change": 2.1356614366756266, "market_dynamics": 0.697647, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6599.0, "high": 6599.0, "low": 6293.0, "close": 6490.0, "volume": 1944589}, "trend_line": 4891.333333, "activity_lines": {"activity_5": 6219.866667, "activity_10": 5941.709091, "activity_20": 5626.495238, "activity_30": 5336.262366}, "trend_signal": 1, "fair_value": 3221.128205, "relative_strength": 30.196175, "rate_of_change": 2.141817990565288, "market_dynamics": 1.083979, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6370.0, "high": 6782.0, "low": 6299.0, "close": 6720.0, "volume": 2462397}, "trend_line": 5000.933333, "activity_lines": {"activity_5": 6434.0, "activity_10": 6126.945455, "activity_20": 5753.414286, "activity_30": 5454.24086}, "trend_signal": 1, "fair_value": 3239.115385, "relative_strength": 32.362436, "rate_of_change": 2.240697833054437, "market_dynamics": 1.385937, "expectation": {"probability": 62.0114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6691.0, "high": 6903.0, "low": 6571.0, "close": 6741.0, "volume": 1597429}, "trend_line": 5107.8, "activity_lines": {"activity_5": 6582.6, "activity_10": 6286.636364, "activity_20": 5872.604762, "activity_30": 5566.503226}, "trend_signal": 1, "fair_value": 3257.173077, "relative_strength": 27.290471, "rate_of_change": 2.1369344457126007, "market_dynamics": 1.563844, "expectation": {"probability": 62.0114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6718.0, "high": 6788.0, "low": 6446.0, "close": 6571.0, "volume": 1179669}, "trend_line": 5204.033333, "activity_lines": {"activity_5": 6618.466667, "activity_10": 6384.309091, "activity_20": 5966.366667, "activity_30": 5660.903226}, "trend_signal": 1, "fair_value": 3273.910256, "relative_strength": 19.012184, "rate_of_change": 1.884046614981012, "market_dynamics": 1.543553, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6569.0, "high": 7103.0, "low": 6343.0, "close": 7025.0, "volume": 3275107}, "trend_line": 5312.466667, "activity_lines": {"activity_5": 6770.8, "activity_10": 6540.309091, "activity_20": 6095.828571, "activity_30": 5778.384946}, "trend_signal": 1, "fair_value": 3293.448718, "relative_strength": 25.155755, "rate_of_change": 2.0836402663372287, "market_dynamics": 1.602534, "expectation": {"probability": 61.0407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7138.0, "high": 7527.0, "low": 7051.0, "close": 7257.0, "volume": 2429451}, "trend_line": 5423.366667, "activity_lines": {"activity_5": 6953.333333, "activity_10": 6712.145455, "activity_20": 6238.380952, "activity_30": 5903.83871}, "trend_signal": 1, "fair_value": 3314.839744, "relative_strength": 30.130434, "rate_of_change": 2.087542509939678, "market_dynamics": 1.63619, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7358.0, "high": 7769.0, "low": 7164.0, "close": 7769.0, "volume": 1377648}, "trend_line": 5545.133333, "activity_lines": {"activity_5": 7255.4, "activity_10": 6948.290909, "activity_20": 6418.657143, "activity_30": 6055.169892}, "trend_signal": 1, "fair_value": 3341.391026, "relative_strength": 34.401569, "rate_of_change": 2.2452228196356896, "market_dynamics": 1.652069, "expectation": {"probability": 62.9549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7899.0, "high": 8065.0, "low": 7525.0, "close": 7580.0, "volume": 2201016}, "trend_line": 5667.133333, "activity_lines": {"activity_5": 7424.533333, "activity_10": 7111.218182, "activity_20": 6568.161905, "activity_30": 6186.451613}, "trend_signal": 1, "fair_value": 3366.262821, "relative_strength": 24.558176, "rate_of_change": 2.200127439207962, "market_dynamics": 1.832822, "expectation": {"probability": 63.8707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7566.0, "high": 7868.0, "low": 7419.0, "close": 7490.0, "volume": 2094803}, "trend_line": 5782.533333, "activity_lines": {"activity_5": 7507.733333, "activity_10": 7227.236364, "activity_20": 6697.671429, "activity_30": 6304.055914}, "trend_signal": 1, "fair_value": 3389.788462, "relative_strength": 18.622571, "rate_of_change": 2.0363028928227362, "market_dynamics": 1.742129, "expectation": {"probability": 63.1019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7451.0, "high": 8352.0, "low": 7291.0, "close": 8281.0, "volume": 3806949}, "trend_line": 5922.433333, "activity_lines": {"activity_5": 7793.333333, "activity_10": 7460.854545, "activity_20": 6892.0, "activity_30": 6465.247312}, "trend_signal": 1, "fair_value": 3419.99359, "relative_strength": 29.405586, "rate_of_change": 2.4193548388491344, "market_dynamics": 1.730603, "expectation": {"probability": 62.0777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8281.0, "high": 8751.0, "low": 8217.0, "close": 8465.0, "volume": 1582036}, "trend_line": 6054.866667, "activity_lines": {"activity_5": 8056.533333, "activity_10": 7692.236364, "activity_20": 7089.795238, "activity_30": 6629.283871}, "trend_signal": 1, "fair_value": 3450.807692, "relative_strength": 30.375675, "rate_of_change": 2.2361304307484096, "market_dynamics": 1.699488, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8465.0, "high": 9399.0, "low": 8222.0, "close": 8750.0, "volume": 3479372}, "trend_line": 6190.633333, "activity_lines": {"activity_5": 8334.2, "activity_10": 7939.527273, "activity_20": 7299.742857, "activity_30": 6803.163441}, "trend_signal": 1, "fair_value": 3484.134615, "relative_strength": 31.68748, "rate_of_change": 2.2422734218071185, "market_dynamics": 1.762405, "expectation": {"probability": 63.3347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8834.0, "high": 9088.0, "low": 8680.0, "close": 8897.0, "volume": 2329152}, "trend_line": 6327.166667, "activity_lines": {"activity_5": 8595.466667, "activity_10": 8176.636364, "activity_20": 7506.333333, "activity_30": 6977.767742}, "trend_signal": 1, "fair_value": 3519.24359, "relative_strength": 28.836832, "rate_of_change": 2.205482487101787, "market_dynamics": 1.824403, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9000.0, "high": 9899.0, "low": 8850.0, "close": 9655.0, "volume": 2753100}, "trend_line": 6482.733333, "activity_lines": {"activity_5": 9021.6, "activity_10": 8512.363636, "activity_20": 7766.7, "activity_30": 7192.466667}, "trend_signal": 1, "fair_value": 3561.442308, "relative_strength": 36.28545, "rate_of_change": 2.458709785714575, "market_dynamics": 1.810503, "expectation": {"probability": 64.2539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9655.0, "high": 10340.0, "low": 9507.0, "close": 9871.0, "volume": 2730175}, "trend_line": 6640.633333, "activity_lines": {"activity_5": 9375.4, "activity_10": 8831.290909, "activity_20": 8026.609524, "activity_30": 7411.064516}, "trend_signal": 1, "fair_value": 3606.089744, "relative_strength": 41.111017, "rate_of_change": 2.4357009904482467, "market_dynamics": 1.87055, "expectation": {"probability": 64.6965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10100.0, "high": 11300.0, "low": 10100.0, "close": 10920.0, "volume": 1701043}, "trend_line": 6840.0, "activity_lines": {"activity_5": 9972.866667, "activity_10": 9289.2, "activity_20": 8365.971429, "activity_30": 7687.152688}, "trend_signal": 1, "fair_value": 3656.012821, "relative_strength": 45.901139, "rate_of_change": 3.00222368865431, "market_dynamics": 1.775167, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10830.0, "high": 11040.0, "low": 9969.0, "close": 10900.0, "volume": 2372154}, "trend_line": 7033.766667, "activity_lines": {"activity_5": 10400.0, "activity_10": 9676.872727, "activity_20": 8678.447619, "activity_30": 7949.088172}, "trend_signal": 1, "fair_value": 3706.852564, "relative_strength": 49.800266, "rate_of_change": 2.832846008771928, "market_dynamics": 1.779812, "expectation": {"probability": 65.3617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10900.0, "high": 12410.0, "low": 10640.0, "close": 12410.0, "volume": 2516393}, "trend_line": 7274.733333, "activity_lines": {"activity_5": 11187.133333, "activity_10": 10282.163636, "activity_20": 9109.647619, "activity_30": 8295.941935}, "trend_signal": 1, "fair_value": 3767.935897, "relative_strength": 62.43395, "rate_of_change": 3.425855269418198, "market_dynamics": 1.781729, "expectation": {"probability": 64.767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12150.0, "high": 12190.0, "low": 10770.0, "close": 10890.0, "volume": 2520239}, "trend_line": 7461.666667, "activity_lines": {"activity_5": 11233.4, "activity_10": 10523.272727, "activity_20": 9365.085714, "activity_30": 8529.184946}, "trend_signal": 1, "fair_value": 3820.602564, "relative_strength": 47.866603, "rate_of_change": 2.569624554511492, "market_dynamics": 1.581393, "expectation": {"probability": 65.1018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10970.0, "high": 11150.0, "low": 10550.0, "close": 10960.0, "volume": 1530009}, "trend_line": 7649.366667, "activity_lines": {"activity_5": 11220.666667, "activity_10": 10715.290909, "activity_20": 9604.133333, "activity_30": 8754.883871}, "trend_signal": 1, "fair_value": 3872.717949, "relative_strength": 43.650303, "rate_of_change": 2.5155237881386827, "market_dynamics": 1.345535, "expectation": {"probability": 64.3557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11100.0, "high": 12150.0, "low": 10910.0, "close": 12060.0, "volume": 1058006}, "trend_line": 7874.133333, "activity_lines": {"activity_5": 11502.0, "activity_10": 11058.6, "activity_20": 9925.838095, "activity_30": 9039.44086}, "trend_signal": 1, "fair_value": 3932.487179, "relative_strength": 46.871758, "rate_of_change": 2.9383696165286666, "market_dynamics": 1.140876, "expectation": {"probability": 64.7015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12000.0, "high": 12130.0, "low": 11370.0, "close": 11630.0, "volume": 1814788}, "trend_line": 8091.633333, "activity_lines": {"activity_5": 11564.0, "activity_10": 11258.363636, "activity_20": 10180.066667, "activity_30": 9281.754839}, "trend_signal": 1, "fair_value": 3990.141026, "relative_strength": 40.902176, "rate_of_change": 2.7622087511329165, "market_dynamics": 0.870762, "expectation": {"probability": 65.2209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11630.0, "high": 12000.0, "low": 11260.0, "close": 11860.0, "volume": 1495232}, "trend_line": 8319.3, "activity_lines": {"activity_5": 11654.0, "activity_10": 11447.581818, "activity_20": 10432.819048, "activity_30": 9524.875269}, "trend_signal": 1, "fair_value": 4049.660256, "relative_strength": 43.139225, "rate_of_change": 2.8136058275343445, "market_dynamics": 0.803592, "expectation": {"probability": 64.3691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12030.0, "high": 12720.0, "low": 11880.0, "close": 12650.0, "volume": 2063899}, "trend_line": 8566.333333, "activity_lines": {"activity_5": 12044.0, "activity_10": 11726.563636, "activity_20": 10736.433333, "activity_30": 9804.275269}, "trend_signal": 1, "fair_value": 4114.230769, "relative_strength": 48.269178, "rate_of_change": 2.969400466385408, "market_dynamics": 0.912725, "expectation": {"probability": 64.7038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12660.0, "high": 13570.0, "low": 12120.0, "close": 12550.0, "volume": 3312050}, "trend_line": 8798.8, "activity_lines": {"activity_5": 12283.333333, "activity_10": 11932.909091, "activity_20": 11001.57619, "activity_30": 10061.286022}, "trend_signal": 1, "fair_value": 4176.839744, "relative_strength": 42.14424, "rate_of_change": 2.71372427342361, "market_dynamics": 1.01698, "expectation": {"probability": 65.3323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12810.0, "high": 13560.0, "low": 12090.0, "close": 12160.0, "volume": 1765246}, "trend_line": 9015.0, "activity_lines": {"activity_5": 12286.666667, "activity_10": 12019.636364, "activity_20": 11203.266667, "activity_30": 10278.137634}, "trend_signal": 1, "fair_value": 4237.378205, "relative_strength": 39.935436, "rate_of_change": 2.4571532481702136, "market_dynamics": 0.855264, "expectation": {"probability": 64.6787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12040.0, "high": 12160.0, "low": 11340.0, "close": 12030.0, "volume": 1753385}, "trend_line": 9228.266667, "activity_lines": {"activity_5": 12240.0, "activity_10": 12060.181818, "activity_20": 11369.228571, "activity_30": 10472.653763}, "trend_signal": 1, "fair_value": 4298.480769, "relative_strength": 36.451058, "rate_of_change": 2.365686821963393, "market_dynamics": 0.59994, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12700.0, "high": 13690.0, "low": 12270.0, "close": 12380.0, "volume": 11372034}, "trend_line": 9444.266667, "activity_lines": {"activity_5": 12283.333333, "activity_10": 12143.818182, "activity_20": 11548.233333, "activity_30": 10675.991398}, "trend_signal": 1, "fair_value": 4363.544872, "relative_strength": 36.716279, "rate_of_change": 2.340634571954985, "market_dynamics": 0.386398, "expectation": {"probability": 63.22, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd46f30b-de39-47e6-91fe-09a883dbad41/", "share_image": "https://sharemaestro.com/terminal/bd46f30b-de39-47e6-91fe-09a883dbad41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}