{"ticker": {"uuid": "bd473c9e-f4ee-404e-8318-33addbd666f9", "symbol": "3446", "name": "JTEC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3446 fell 16.24%, moving from 2,155.00 to 1,805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.80 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,805.00"}, {"label": "12-Week Change", "value": "-16.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1783.0, "high": 1885.0, "low": 1743.0, "close": 1805.0, "volume": 218000}, "trend_line": 1664.366667, "activity_lines": {"activity_5": 1816.533333, "activity_10": 1885.109091, "activity_20": 1929.933333, "activity_30": 1819.969892}, "trend_signal": 1, "fair_value": 1680.153846, "relative_strength": -8.798639, "rate_of_change": 0.7221673493075234, "market_dynamics": -0.662452, "expectation": {"probability": 45.7562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2634.0, "high": 2669.0, "low": 2391.0, "close": 2444.0, "volume": 468800}, "trend_line": 2675.7, "activity_lines": {"activity_5": 2581.133333, "activity_10": 2565.690909, "activity_20": 2642.247619, "activity_30": 2700.305376}, "trend_signal": 0, "fair_value": 2631.128205, "relative_strength": -8.065841, "rate_of_change": 1.1288189103784256, "market_dynamics": -0.489761, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2462.0, "high": 2590.0, "low": 2374.0, "close": 2434.0, "volume": 402400}, "trend_line": 2700.666667, "activity_lines": {"activity_5": 2533.6, "activity_10": 2543.127273, "activity_20": 2613.661905, "activity_30": 2684.711828}, "trend_signal": 0, "fair_value": 2629.102564, "relative_strength": -12.245474, "rate_of_change": 0.9330891729267161, "market_dynamics": -0.621068, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2464.0, "high": 2649.0, "low": 2321.0, "close": 2348.0, "volume": 1385100}, "trend_line": 2711.8, "activity_lines": {"activity_5": 2452.266667, "activity_10": 2504.927273, "activity_20": 2580.22381, "activity_30": 2661.95914}, "trend_signal": 0, "fair_value": 2624.185897, "relative_strength": -12.797434, "rate_of_change": 0.4122438780039277, "market_dynamics": -0.775509, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2317.0, "high": 2344.0, "low": 2224.0, "close": 2330.0, "volume": 427400}, "trend_line": 2727.3, "activity_lines": {"activity_5": 2387.733333, "activity_10": 2469.345455, "activity_20": 2548.414286, "activity_30": 2637.326882}, "trend_signal": 0, "fair_value": 2619.314103, "relative_strength": -14.391458, "rate_of_change": 0.5715760749317795, "market_dynamics": -0.885726, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2349.0, "high": 2464.0, "low": 2202.0, "close": 2239.0, "volume": 431500}, "trend_line": 2727.766667, "activity_lines": {"activity_5": 2324.733333, "activity_10": 2422.727273, "activity_20": 2510.795238, "activity_30": 2605.823656}, "trend_signal": 0, "fair_value": 2613.955128, "relative_strength": -15.438292, "rate_of_change": 0.01711095222379967, "market_dynamics": -0.916898, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2223.0, "high": 2310.0, "low": 2116.0, "close": 2252.0, "volume": 358100}, "trend_line": 2702.666667, "activity_lines": {"activity_5": 2289.066667, "activity_10": 2383.054545, "activity_20": 2476.914286, "activity_30": 2575.129032}, "trend_signal": 0, "fair_value": 2606.564103, "relative_strength": -14.851186, "rate_of_change": -0.920166680810896, "market_dynamics": -0.934482, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2240.0, "high": 2304.0, "low": 2220.0, "close": 2245.0, "volume": 176800}, "trend_line": 2677.333333, "activity_lines": {"activity_5": 2263.866667, "activity_10": 2346.036364, "activity_20": 2444.652381, "activity_30": 2545.602151}, "trend_signal": 0, "fair_value": 2599.416667, "relative_strength": -14.746922, "rate_of_change": -0.9373458558291355, "market_dynamics": -1.071702, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2297.0, "high": 2422.0, "low": 2236.0, "close": 2244.0, "volume": 429600}, "trend_line": 2660.133333, "activity_lines": {"activity_5": 2250.933333, "activity_10": 2310.872727, "activity_20": 2415.842857, "activity_30": 2517.645161}, "trend_signal": 0, "fair_value": 2595.192308, "relative_strength": -15.857324, "rate_of_change": -0.6424302789644393, "market_dynamics": -1.071326, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2245.0, "high": 2311.0, "low": 2155.0, "close": 2200.0, "volume": 164300}, "trend_line": 2639.0, "activity_lines": {"activity_5": 2230.266667, "activity_10": 2275.818182, "activity_20": 2386.395238, "activity_30": 2487.95914}, "trend_signal": 0, "fair_value": 2590.179487, "relative_strength": -16.14382, "rate_of_change": -0.7944463812333358, "market_dynamics": -1.08881, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2200.0, "high": 2272.0, "low": 2176.0, "close": 2266.0, "volume": 189400}, "trend_line": 2605.7, "activity_lines": {"activity_5": 2240.266667, "activity_10": 2263.818182, "activity_20": 2367.004762, "activity_30": 2463.894624}, "trend_signal": 0, "fair_value": 2585.519231, "relative_strength": -14.441033, "rate_of_change": -1.2618416066691998, "market_dynamics": -1.065342, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2445.0, "high": 2624.0, "low": 2298.0, "close": 2311.0, "volume": 802500}, "trend_line": 2585.066667, "activity_lines": {"activity_5": 2263.466667, "activity_10": 2265.781818, "activity_20": 2354.385714, "activity_30": 2444.88172}, "trend_signal": 0, "fair_value": 2581.551282, "relative_strength": -10.049008, "rate_of_change": -0.7918537437156913, "market_dynamics": -0.775953, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2294.0, "high": 2443.0, "low": 2291.0, "close": 2356.0, "volume": 190600}, "trend_line": 2559.1, "activity_lines": {"activity_5": 2297.733333, "activity_10": 2278.345455, "activity_20": 2348.052381, "activity_30": 2430.103226}, "trend_signal": 0, "fair_value": 2577.891026, "relative_strength": -8.999429, "rate_of_change": -1.0044873245042754, "market_dynamics": -0.799859, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2380.0, "high": 2638.0, "low": 2342.0, "close": 2599.0, "volume": 409200}, "trend_line": 2544.066667, "activity_lines": {"activity_5": 2405.6, "activity_10": 2336.509091, "activity_20": 2365.233333, "activity_30": 2432.677419}, "trend_signal": 0, "fair_value": 2575.705128, "relative_strength": -3.33094, "rate_of_change": -0.5874460943300323, "market_dynamics": -0.438626, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2629.0, "high": 2750.0, "low": 2586.0, "close": 2635.0, "volume": 360300}, "trend_line": 2534.233333, "activity_lines": {"activity_5": 2501.8, "activity_10": 2396.654545, "activity_20": 2386.190476, "activity_30": 2438.544086}, "trend_signal": 0, "fair_value": 2571.602564, "relative_strength": -2.191845, "rate_of_change": -0.38652029553909184, "market_dynamics": -0.006638, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2670.0, "high": 2905.0, "low": 2566.0, "close": 2721.0, "volume": 509300}, "trend_line": 2532.8, "activity_lines": {"activity_5": 2597.666667, "activity_10": 2466.890909, "activity_20": 2415.328571, "activity_30": 2450.593548}, "trend_signal": 0, "fair_value": 2568.435897, "relative_strength": -2.309037, "rate_of_change": -0.05655884094552503, "market_dynamics": 0.28207, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2749.0, "high": 2879.0, "low": 2501.0, "close": 2715.0, "volume": 585000}, "trend_line": 2532.233333, "activity_lines": {"activity_5": 2661.2, "activity_10": 2527.272727, "activity_20": 2442.8, "activity_30": 2462.348387}, "trend_signal": 0, "fair_value": 2561.416667, "relative_strength": 0.262106, "rate_of_change": -0.0223731443461802, "market_dynamics": 0.840819, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2701.0, "high": 2777.0, "low": 2578.0, "close": 2580.0, "volume": 251600}, "trend_line": 2518.566667, "activity_lines": {"activity_5": 2652.8, "activity_10": 2554.690909, "activity_20": 2456.238095, "activity_30": 2465.430108}, "trend_signal": 0, "fair_value": 2551.096154, "relative_strength": -3.679813, "rate_of_change": -0.5397080048626023, "market_dynamics": 0.93412, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2599.0, "high": 2691.0, "low": 2456.0, "close": 2469.0, "volume": 303000}, "trend_line": 2501.2, "activity_lines": {"activity_5": 2592.466667, "activity_10": 2555.836364, "activity_20": 2458.042857, "activity_30": 2462.232258}, "trend_signal": 0, "fair_value": 2537.24359, "relative_strength": -5.803345, "rate_of_change": -0.6895456541830042, "market_dynamics": 0.834778, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2490.0, "high": 2578.0, "low": 2297.0, "close": 2308.0, "volume": 340100}, "trend_line": 2478.4, "activity_lines": {"activity_5": 2487.133333, "activity_10": 2523.618182, "activity_20": 2445.566667, "activity_30": 2449.767742}, "trend_signal": 0, "fair_value": 2524.057692, "relative_strength": -15.907377, "rate_of_change": -0.9115624500239776, "market_dynamics": 0.587782, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2258.0, "high": 2388.0, "low": 2208.0, "close": 2240.0, "volume": 268300}, "trend_line": 2460.133333, "activity_lines": {"activity_5": 2380.933333, "activity_10": 2477.072727, "activity_20": 2428.995238, "activity_30": 2434.387097}, "trend_signal": 0, "fair_value": 2513.0, "relative_strength": -15.980625, "rate_of_change": -0.7370346594577094, "market_dynamics": 0.237438, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2212.0, "high": 2223.0, "low": 2029.0, "close": 2046.0, "volume": 309400}, "trend_line": 2437.3, "activity_lines": {"activity_5": 2242.133333, "activity_10": 2395.727273, "activity_20": 2395.585714, "activity_30": 2407.668817}, "trend_signal": 0, "fair_value": 2501.820513, "relative_strength": -22.802187, "rate_of_change": -0.9281339630545966, "market_dynamics": -0.109778, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2028.0, "high": 2064.0, "low": 1930.0, "close": 2059.0, "volume": 242800}, "trend_line": 2424.8, "activity_lines": {"activity_5": 2152.266667, "activity_10": 2321.563636, "activity_20": 2365.309524, "activity_30": 2383.262366}, "trend_signal": 0, "fair_value": 2489.666667, "relative_strength": -24.828604, "rate_of_change": -0.5128625938538547, "market_dynamics": -0.429304, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2115.0, "high": 2154.0, "low": 2027.0, "close": 2068.0, "volume": 202900}, "trend_line": 2404.666667, "activity_lines": {"activity_5": 2100.133333, "activity_10": 2254.436364, "activity_20": 2337.67619, "activity_30": 2360.243011}, "trend_signal": 0, "fair_value": 2479.012821, "relative_strength": -26.077912, "rate_of_change": -0.8303090151765185, "market_dynamics": -0.692263, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2085.0, "high": 2102.0, "low": 1933.0, "close": 1954.0, "volume": 321600}, "trend_line": 2382.033333, "activity_lines": {"activity_5": 2036.733333, "activity_10": 2176.236364, "activity_20": 2300.519048, "activity_30": 2331.167742}, "trend_signal": 0, "fair_value": 2466.955128, "relative_strength": -32.234566, "rate_of_change": -0.9412254226585537, "market_dynamics": -0.894013, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1968.0, "high": 2143.0, "low": 1968.0, "close": 2106.0, "volume": 299000}, "trend_line": 2369.2, "activity_lines": {"activity_5": 2047.6, "activity_10": 2138.054545, "activity_20": 2279.628571, "activity_30": 2313.35914}, "trend_signal": 0, "fair_value": 2455.583333, "relative_strength": -26.910324, "rate_of_change": -0.5387553911278553, "market_dynamics": -0.91265, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2101.0, "high": 2150.0, "low": 1981.0, "close": 1983.0, "volume": 234800}, "trend_line": 2353.033333, "activity_lines": {"activity_5": 2026.4, "activity_10": 2088.690909, "activity_20": 2247.657143, "activity_30": 2288.443011}, "trend_signal": 0, "fair_value": 2444.512821, "relative_strength": -30.657931, "rate_of_change": -0.682368183353029, "market_dynamics": -0.990323, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1980.0, "high": 1993.0, "low": 1801.0, "close": 1811.0, "volume": 320500}, "trend_line": 2334.833333, "activity_lines": {"activity_5": 1952.066667, "activity_10": 2021.363636, "activity_20": 2200.585714, "activity_30": 2253.473118}, "trend_signal": 0, "fair_value": 2431.858974, "relative_strength": -34.11907, "rate_of_change": -0.7734697058794202, "market_dynamics": -1.056451, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1820.0, "high": 1910.0, "low": 1755.0, "close": 1800.0, "volume": 277500}, "trend_line": 2305.166667, "activity_lines": {"activity_5": 1890.6, "activity_10": 1966.018182, "activity_20": 2154.533333, "activity_30": 2218.967742}, "trend_signal": 0, "fair_value": 2420.25641, "relative_strength": -35.034065, "rate_of_change": -1.2706117212178791, "market_dynamics": -1.116526, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1797.0, "high": 1890.0, "low": 1773.0, "close": 1786.0, "volume": 199900}, "trend_line": 2271.1, "activity_lines": {"activity_5": 1842.333333, "activity_10": 1920.290909, "activity_20": 2109.261905, "activity_30": 2185.473118}, "trend_signal": 0, "fair_value": 2409.557692, "relative_strength": -35.022609, "rate_of_change": -1.4778396498477588, "market_dynamics": -1.264331, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1781.0, "high": 1992.0, "low": 1731.0, "close": 1895.0, "volume": 647900}, "trend_line": 2248.133333, "activity_lines": {"activity_5": 1841.6, "activity_10": 1903.872727, "activity_20": 2076.342857, "activity_30": 2161.208602}, "trend_signal": 0, "fair_value": 2398.532051, "relative_strength": -30.876745, "rate_of_change": -1.0112574083043324, "market_dynamics": -1.103054, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1906.0, "high": 2118.0, "low": 1902.0, "close": 2068.0, "volume": 483500}, "trend_line": 2235.6, "activity_lines": {"activity_5": 1912.6, "activity_10": 1925.181818, "activity_20": 2061.666667, "activity_30": 2149.587097}, "trend_signal": 0, "fair_value": 2388.00641, "relative_strength": -23.52375, "rate_of_change": -0.5574995404420842, "market_dynamics": -0.800929, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2150.0, "high": 2434.0, "low": 2110.0, "close": 2277.0, "volume": 1887800}, "trend_line": 2230.366667, "activity_lines": {"activity_5": 2047.6, "activity_10": 1984.090909, "activity_20": 2068.052381, "activity_30": 2152.258065}, "trend_signal": 0, "fair_value": 2378.564103, "relative_strength": -19.840385, "rate_of_change": -0.234090758633035, "market_dynamics": -0.261172, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2230.0, "high": 2281.0, "low": 2122.0, "close": 2224.0, "volume": 628300}, "trend_line": 2226.233333, "activity_lines": {"activity_5": 2133.866667, "activity_10": 2029.4, "activity_20": 2069.766667, "activity_30": 2151.847312}, "trend_signal": 0, "fair_value": 2368.269231, "relative_strength": -21.631376, "rate_of_change": -0.1853208291334122, "market_dynamics": 0.247921, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2290.0, "high": 2468.0, "low": 2188.0, "close": 2192.0, "volume": 1045300}, "trend_line": 2221.633333, "activity_lines": {"activity_5": 2181.2, "activity_10": 2066.054545, "activity_20": 2070.219048, "activity_30": 2149.63871}, "trend_signal": 0, "fair_value": 2357.833333, "relative_strength": -21.280374, "rate_of_change": -0.20662703822699022, "market_dynamics": 0.609817, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2099.0, "high": 2188.0, "low": 2007.0, "close": 2104.0, "volume": 646700}, "trend_line": 2217.133333, "activity_lines": {"activity_5": 2172.133333, "activity_10": 2082.381818, "activity_20": 2064.4, "activity_30": 2142.049462}, "trend_signal": 0, "fair_value": 2347.346154, "relative_strength": -24.306478, "rate_of_change": -0.20255367675472302, "market_dynamics": 0.76835, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2116.0, "high": 2130.0, "low": 1964.0, "close": 2003.0, "volume": 335000}, "trend_line": 2208.833333, "activity_lines": {"activity_5": 2115.466667, "activity_10": 2080.381818, "activity_20": 2051.9, "activity_30": 2128.234409}, "trend_signal": 0, "fair_value": 2336.147436, "relative_strength": -28.460626, "rate_of_change": -0.37435727822329307, "market_dynamics": 0.612092, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2015.0, "high": 2153.0, "low": 1974.0, "close": 2107.0, "volume": 362200}, "trend_line": 2204.233333, "activity_lines": {"activity_5": 2097.8, "activity_10": 2096.927273, "activity_20": 2052.695238, "activity_30": 2121.664516}, "trend_signal": 0, "fair_value": 2326.641026, "relative_strength": -27.009057, "rate_of_change": -0.20825473480845505, "market_dynamics": 0.544768, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2111.0, "high": 2136.0, "low": 1969.0, "close": 1999.0, "volume": 255800}, "trend_line": 2196.066667, "activity_lines": {"activity_5": 2055.466667, "activity_10": 2088.454545, "activity_20": 2045.457143, "activity_30": 2108.423656}, "trend_signal": 0, "fair_value": 2316.314103, "relative_strength": -30.977036, "rate_of_change": -0.3704991607619463, "market_dynamics": 0.356434, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2003.0, "high": 2124.0, "low": 1986.0, "close": 2015.0, "volume": 230900}, "trend_line": 2189.9, "activity_lines": {"activity_5": 2033.466667, "activity_10": 2079.272727, "activity_20": 2041.980952, "activity_30": 2096.741935}, "trend_signal": 0, "fair_value": 2307.596154, "relative_strength": -30.824294, "rate_of_change": -0.2808050908775057, "market_dynamics": 0.224616, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2001.0, "high": 2295.0, "low": 1964.0, "close": 2105.0, "volume": 553900}, "trend_line": 2184.533333, "activity_lines": {"activity_5": 2053.266667, "activity_10": 2082.290909, "activity_20": 2048.471429, "activity_30": 2091.264516}, "trend_signal": 0, "fair_value": 2299.775641, "relative_strength": -26.297382, "rate_of_change": -0.2450644778300486, "market_dynamics": 0.285154, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2065.0, "high": 2090.0, "low": 1875.0, "close": 1915.0, "volume": 346400}, "trend_line": 2171.333333, "activity_lines": {"activity_5": 2009.666667, "activity_10": 2046.945455, "activity_20": 2037.509524, "activity_30": 2073.875269}, "trend_signal": 0, "fair_value": 2290.160256, "relative_strength": -30.129955, "rate_of_change": -0.6042480469671927, "market_dynamics": 0.201496, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1925.0, "high": 1981.0, "low": 1917.0, "close": 1954.0, "volume": 204400}, "trend_line": 2157.933333, "activity_lines": {"activity_5": 1984.933333, "activity_10": 2021.472727, "activity_20": 2030.885714, "activity_30": 2059.853763}, "trend_signal": 0, "fair_value": 2280.891026, "relative_strength": -31.504549, "rate_of_change": -0.6171323304601105, "market_dynamics": 0.155502, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1925.0, "high": 2025.0, "low": 1921.0, "close": 2005.0, "volume": 231300}, "trend_line": 2138.133333, "activity_lines": {"activity_5": 1987.4, "activity_10": 2011.145455, "activity_20": 2029.619048, "activity_30": 2049.987097}, "trend_signal": 0, "fair_value": 2270.858974, "relative_strength": -27.864313, "rate_of_change": -0.9175445643852858, "market_dynamics": 0.158308, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2096.0, "high": 2120.0, "low": 1951.0, "close": 2015.0, "volume": 279300}, "trend_line": 2117.466667, "activity_lines": {"activity_5": 1992.8, "activity_10": 2006.618182, "activity_20": 2029.604762, "activity_30": 2042.043011}, "trend_signal": 0, "fair_value": 2264.737179, "relative_strength": -24.164784, "rate_of_change": -0.9665751747578258, "market_dynamics": 0.068065, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2043.0, "high": 2180.0, "low": 2015.0, "close": 2018.0, "volume": 406700}, "trend_line": 2094.033333, "activity_lines": {"activity_5": 1999.2, "activity_10": 2005.854545, "activity_20": 2029.585714, "activity_30": 2035.625806}, "trend_signal": 0, "fair_value": 2258.346154, "relative_strength": -24.158867, "rate_of_change": -1.1066683771320158, "market_dynamics": 0.02211, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1980.0, "high": 2032.0, "low": 1900.0, "close": 1958.0, "volume": 235800}, "trend_line": 2068.8, "activity_lines": {"activity_5": 1991.4, "activity_10": 1995.745455, "activity_20": 2024.271429, "activity_30": 2026.849462}, "trend_signal": 0, "fair_value": 2252.057692, "relative_strength": -20.647775, "rate_of_change": -1.2050110474530673, "market_dynamics": -0.137445, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1958.0, "high": 2090.0, "low": 1958.0, "close": 1999.0, "volume": 219200}, "trend_line": 2049.433333, "activity_lines": {"activity_5": 1994.4, "activity_10": 1993.909091, "activity_20": 2022.980952, "activity_30": 2022.346237}, "trend_signal": 0, "fair_value": 2246.929487, "relative_strength": -20.059844, "rate_of_change": -0.9361304621036463, "market_dynamics": -0.258666, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2025.0, "high": 2053.0, "low": 1986.0, "close": 2034.0, "volume": 70200}, "trend_line": 2034.933333, "activity_lines": {"activity_5": 2006.066667, "activity_10": 2000.4, "activity_20": 2024.128571, "activity_30": 2021.350538}, "trend_signal": 0, "fair_value": 2242.083333, "relative_strength": -18.553979, "rate_of_change": -0.7075126458870765, "market_dynamics": -0.325411, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2059.0, "high": 2090.0, "low": 2030.0, "close": 2045.0, "volume": 87400}, "trend_line": 2026.166667, "activity_lines": {"activity_5": 2019.466667, "activity_10": 2008.254545, "activity_20": 2025.209524, "activity_30": 2022.0}, "trend_signal": 0, "fair_value": 2237.948718, "relative_strength": -17.449429, "rate_of_change": -0.4308085114059108, "market_dynamics": -0.264058, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2045.0, "high": 2130.0, "low": 1731.0, "close": 1752.0, "volume": 421000}, "trend_line": 2009.9, "activity_lines": {"activity_5": 1933.2, "activity_10": 1962.290909, "activity_20": 1997.152381, "activity_30": 2004.311828}, "trend_signal": 0, "fair_value": 2231.666667, "relative_strength": -29.412031, "rate_of_change": -0.8028296617910885, "market_dynamics": -0.224611, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1750.0, "high": 1818.0, "low": 1702.0, "close": 1702.0, "volume": 150500}, "trend_line": 1998.433333, "activity_lines": {"activity_5": 1848.0, "activity_10": 1913.654545, "activity_20": 1965.014286, "activity_30": 1984.447312}, "trend_signal": 0, "fair_value": 2223.762821, "relative_strength": -30.194378, "rate_of_change": -0.5705093288223366, "market_dynamics": -0.456868, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1728.0, "high": 1909.0, "low": 1702.0, "close": 1849.0, "volume": 355000}, "trend_line": 1991.433333, "activity_lines": {"activity_5": 1828.866667, "activity_10": 1895.618182, "activity_20": 1948.619048, "activity_30": 1974.806452}, "trend_signal": 0, "fair_value": 2215.647436, "relative_strength": -23.057904, "rate_of_change": -0.350274381657344, "market_dynamics": -0.529392, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1837.0, "high": 1851.0, "low": 1782.0, "close": 1816.0, "volume": 100500}, "trend_line": 1983.033333, "activity_lines": {"activity_5": 1808.733333, "activity_10": 1873.490909, "activity_20": 1931.119048, "activity_30": 1963.488172}, "trend_signal": 0, "fair_value": 2208.474359, "relative_strength": -24.141114, "rate_of_change": -0.421806738935401, "market_dynamics": -0.793002, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1816.0, "high": 1850.0, "low": 1590.0, "close": 1592.0, "volume": 305600}, "trend_line": 1970.966667, "activity_lines": {"activity_5": 1728.466667, "activity_10": 1814.072727, "activity_20": 1894.228571, "activity_30": 1938.260215}, "trend_signal": 0, "fair_value": 2199.384615, "relative_strength": -33.073137, "rate_of_change": -0.608495369149711, "market_dynamics": -0.971854, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1592.0, "high": 1628.0, "low": 1534.0, "close": 1584.0, "volume": 158500}, "trend_line": 1953.566667, "activity_lines": {"activity_5": 1675.733333, "activity_10": 1760.890909, "activity_20": 1859.433333, "activity_30": 1913.294624}, "trend_signal": 0, "fair_value": 2187.487179, "relative_strength": -32.384227, "rate_of_change": -0.8828155387571486, "market_dynamics": -0.965851, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1599.0, "high": 1645.0, "low": 1578.0, "close": 1611.0, "volume": 94800}, "trend_line": 1941.166667, "activity_lines": {"activity_5": 1643.2, "activity_10": 1720.509091, "activity_20": 1829.685714, "activity_30": 1891.193548}, "trend_signal": 0, "fair_value": 2176.115385, "relative_strength": -32.312986, "rate_of_change": -0.6347364648190985, "market_dynamics": -1.199201, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1603.0, "high": 1626.0, "low": 1574.0, "close": 1602.0, "volume": 88700}, "trend_line": 1934.2, "activity_lines": {"activity_5": 1613.733333, "activity_10": 1684.8, "activity_20": 1800.947619, "activity_30": 1869.311828}, "trend_signal": 0, "fair_value": 2165.358974, "relative_strength": -34.247764, "rate_of_change": -0.3588907185783608, "market_dynamics": -1.337184, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1600.0, "high": 1685.0, "low": 1579.0, "close": 1680.0, "volume": 161500}, "trend_line": 1930.2, "activity_lines": {"activity_5": 1626.733333, "activity_10": 1670.490909, "activity_20": 1782.042857, "activity_30": 1852.911828}, "trend_signal": 0, "fair_value": 2155.326923, "relative_strength": -30.870682, "rate_of_change": -0.20680384655154585, "market_dynamics": -1.267346, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1688.0, "high": 1699.0, "low": 1636.0, "close": 1670.0, "volume": 103700}, "trend_line": 1926.333333, "activity_lines": {"activity_5": 1645.466667, "activity_10": 1660.8, "activity_20": 1763.704762, "activity_30": 1836.124731}, "trend_signal": 0, "fair_value": 2144.012821, "relative_strength": -28.702985, "rate_of_change": -0.2003246813801682, "market_dynamics": -1.170674, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1650.0, "high": 1651.0, "low": 1549.0, "close": 1577.0, "volume": 115400}, "trend_line": 1915.733333, "activity_lines": {"activity_5": 1628.0, "activity_10": 1641.018182, "activity_20": 1738.152381, "activity_30": 1813.587097}, "trend_signal": 0, "fair_value": 2130.275641, "relative_strength": -27.757256, "rate_of_change": -0.5502682125887367, "market_dynamics": -1.091247, "expectation": {"probability": 43.4674, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1582.0, "high": 1637.0, "low": 1393.0, "close": 1393.0, "volume": 215500}, "trend_line": 1893.233333, "activity_lines": {"activity_5": 1549.666667, "activity_10": 1590.963636, "activity_20": 1697.590476, "activity_30": 1779.862366}, "trend_signal": 0, "fair_value": 2115.038462, "relative_strength": -32.399988, "rate_of_change": -1.1744849667967854, "market_dynamics": -1.027252, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1250.0, "high": 1399.0, "low": 1114.0, "close": 1346.0, "volume": 284000}, "trend_line": 1862.2, "activity_lines": {"activity_5": 1470.2, "activity_10": 1537.981818, "activity_20": 1655.038095, "activity_30": 1744.556989}, "trend_signal": 0, "fair_value": 2103.25, "relative_strength": -32.319865, "rate_of_change": -1.6391710656617653, "market_dynamics": -1.079281, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1250.0, "high": 1413.0, "low": 1230.0, "close": 1413.0, "volume": 106400}, "trend_line": 1835.166667, "activity_lines": {"activity_5": 1430.133333, "activity_10": 1506.327273, "activity_20": 1621.761905, "activity_30": 1715.576344}, "trend_signal": 0, "fair_value": 2094.961538, "relative_strength": -33.80609, "rate_of_change": -1.4516879497368749, "market_dynamics": -1.223589, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1413.0, "high": 1560.0, "low": 1413.0, "close": 1489.0, "volume": 278500}, "trend_line": 1811.733333, "activity_lines": {"activity_5": 1433.2, "activity_10": 1495.818182, "activity_20": 1598.542857, "activity_30": 1693.243011}, "trend_signal": 0, "fair_value": 2087.673077, "relative_strength": -29.936743, "rate_of_change": -1.2769049493639293, "market_dynamics": -1.030989, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1470.0, "high": 1580.0, "low": 1470.0, "close": 1562.0, "volume": 104800}, "trend_line": 1793.666667, "activity_lines": {"activity_5": 1472.666667, "activity_10": 1500.454545, "activity_20": 1584.780952, "activity_30": 1677.131183}, "trend_signal": 0, "fair_value": 2081.75, "relative_strength": -26.038583, "rate_of_change": -0.9972033781640393, "market_dynamics": -0.783945, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1630.0, "high": 1734.0, "low": 1588.0, "close": 1608.0, "volume": 438100}, "trend_line": 1780.5, "activity_lines": {"activity_5": 1528.466667, "activity_10": 1513.854545, "activity_20": 1577.571429, "activity_30": 1665.152688}, "trend_signal": 0, "fair_value": 2075.551282, "relative_strength": -18.083963, "rate_of_change": -0.7340643187634128, "market_dynamics": -0.339552, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1536.0, "high": 1656.0, "low": 1456.0, "close": 1589.0, "volume": 296600}, "trend_line": 1763.233333, "activity_lines": {"activity_5": 1563.6, "activity_10": 1523.854545, "activity_20": 1570.219048, "activity_30": 1652.797849}, "trend_signal": 0, "fair_value": 2070.884615, "relative_strength": -18.375674, "rate_of_change": -0.9697650659927042, "market_dynamics": 0.193104, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1588.0, "high": 1610.0, "low": 1522.0, "close": 1598.0, "volume": 142300}, "trend_line": 1749.866667, "activity_lines": {"activity_5": 1585.533333, "activity_10": 1535.727273, "activity_20": 1565.67619, "activity_30": 1642.137634}, "trend_signal": 0, "fair_value": 2066.833333, "relative_strength": -19.188783, "rate_of_change": -0.7580769799342204, "market_dynamics": 0.430339, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1635.0, "high": 1887.0, "low": 1605.0, "close": 1877.0, "volume": 443800}, "trend_line": 1745.266667, "activity_lines": {"activity_5": 1688.133333, "activity_10": 1599.818182, "activity_20": 1589.780952, "activity_30": 1650.339785}, "trend_signal": 0, "fair_value": 2065.442308, "relative_strength": -8.966987, "rate_of_change": -0.26287717154394535, "market_dynamics": 0.86124, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1757.0, "high": 1761.0, "low": 1540.0, "close": 1609.0, "volume": 551600}, "trend_line": 1728.733333, "activity_lines": {"activity_5": 1675.533333, "activity_10": 1611.418182, "activity_20": 1589.161905, "activity_30": 1641.548387}, "trend_signal": 0, "fair_value": 2062.538462, "relative_strength": -18.401011, "rate_of_change": -0.9473242291632098, "market_dynamics": 0.968837, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1638.0, "high": 1660.0, "low": 1564.0, "close": 1659.0, "volume": 219000}, "trend_line": 1720.2, "activity_lines": {"activity_5": 1676.466667, "activity_10": 1631.527273, "activity_20": 1593.985714, "activity_30": 1637.049462}, "trend_signal": 0, "fair_value": 2059.217949, "relative_strength": -17.002692, "rate_of_change": -0.4936176584963123, "market_dynamics": 0.983512, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1660.0, "high": 1689.0, "low": 1584.0, "close": 1589.0, "volume": 178100}, "trend_line": 1708.033333, "activity_lines": {"activity_5": 1650.666667, "activity_10": 1634.072727, "activity_20": 1592.347619, "activity_30": 1628.584946}, "trend_signal": 0, "fair_value": 2055.634615, "relative_strength": -18.269886, "rate_of_change": -0.7072821183583281, "market_dynamics": 0.913236, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1595.0, "high": 1746.0, "low": 1595.0, "close": 1630.0, "volume": 299000}, "trend_line": 1695.533333, "activity_lines": {"activity_5": 1638.533333, "activity_10": 1639.654545, "activity_20": 1595.852381, "activity_30": 1623.550538}, "trend_signal": 0, "fair_value": 2052.50641, "relative_strength": -13.027607, "rate_of_change": -0.7318358347284081, "market_dynamics": 0.709419, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1600.0, "high": 1730.0, "low": 1596.0, "close": 1665.0, "volume": 171700}, "trend_line": 1683.866667, "activity_lines": {"activity_5": 1635.933333, "activity_10": 1647.654545, "activity_20": 1603.57619, "activity_30": 1621.580645}, "trend_signal": 0, "fair_value": 2049.564103, "relative_strength": -10.768097, "rate_of_change": -0.6880823734298167, "market_dynamics": 0.578538, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1676.0, "high": 1740.0, "low": 1651.0, "close": 1695.0, "volume": 88200}, "trend_line": 1673.1, "activity_lines": {"activity_5": 1657.466667, "activity_10": 1657.909091, "activity_20": 1613.809524, "activity_30": 1622.298925}, "trend_signal": 0, "fair_value": 2046.423077, "relative_strength": -11.77499, "rate_of_change": -0.6394013974504371, "market_dynamics": 0.570311, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1693.0, "high": 1705.0, "low": 1385.0, "close": 1424.0, "volume": 206900}, "trend_line": 1655.3, "activity_lines": {"activity_5": 1582.933333, "activity_10": 1616.472727, "activity_20": 1597.704762, "activity_30": 1606.227957}, "trend_signal": 0, "fair_value": 2041.987179, "relative_strength": -23.59152, "rate_of_change": -1.0638933715856767, "market_dynamics": 0.475532, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1404.0, "high": 1436.0, "low": 1387.0, "close": 1415.0, "volume": 85400}, "trend_line": 1635.833333, "activity_lines": {"activity_5": 1521.066667, "activity_10": 1576.745455, "activity_20": 1581.633333, "activity_30": 1590.724731}, "trend_signal": 0, "fair_value": 2038.525641, "relative_strength": -22.569773, "rate_of_change": -1.1760204796713536, "market_dynamics": 0.203964, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1404.0, "high": 1427.0, "low": 1360.0, "close": 1373.0, "volume": 85300}, "trend_line": 1613.8, "activity_lines": {"activity_5": 1456.8, "activity_10": 1532.545455, "activity_20": 1562.452381, "activity_30": 1573.767742}, "trend_signal": 0, "fair_value": 2034.865385, "relative_strength": -24.003124, "rate_of_change": -1.3469179625770644, "market_dynamics": -0.120896, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1372.0, "high": 1387.0, "low": 1307.0, "close": 1311.0, "volume": 101000}, "trend_line": 1589.333333, "activity_lines": {"activity_5": 1389.0, "activity_10": 1481.163636, "activity_20": 1538.828571, "activity_30": 1554.232258}, "trend_signal": 0, "fair_value": 2031.0, "relative_strength": -28.418727, "rate_of_change": -1.5160904077332953, "market_dynamics": -0.548187, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1300.0, "high": 1360.0, "low": 1189.0, "close": 1205.0, "volume": 243400}, "trend_line": 1571.1, "activity_lines": {"activity_5": 1309.466667, "activity_10": 1420.8, "activity_20": 1506.819048, "activity_30": 1529.436559}, "trend_signal": 0, "fair_value": 2026.929487, "relative_strength": -34.18852, "rate_of_change": -1.1472315228916254, "market_dynamics": -0.806343, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1200.0, "high": 1260.0, "low": 1187.0, "close": 1203.0, "volume": 242900}, "trend_line": 1554.466667, "activity_lines": {"activity_5": 1261.933333, "activity_10": 1367.418182, "activity_20": 1476.390476, "activity_30": 1505.688172}, "trend_signal": 0, "fair_value": 2023.198718, "relative_strength": -32.354736, "rate_of_change": -1.058706193113105, "market_dynamics": -0.938388, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1200.0, "high": 1280.0, "low": 1192.0, "close": 1278.0, "volume": 243000}, "trend_line": 1535.433333, "activity_lines": {"activity_5": 1254.133333, "activity_10": 1335.963636, "activity_20": 1454.009524, "activity_30": 1487.851613}, "trend_signal": 0, "fair_value": 2019.692308, "relative_strength": -30.227788, "rate_of_change": -1.2244285711660081, "market_dynamics": -0.932965, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1278.0, "high": 1284.0, "low": 1257.0, "close": 1266.0, "volume": 33000}, "trend_line": 1517.1, "activity_lines": {"activity_5": 1251.466667, "activity_10": 1307.981818, "activity_20": 1430.809524, "activity_30": 1470.468817}, "trend_signal": 0, "fair_value": 2016.628205, "relative_strength": -29.309523, "rate_of_change": -1.1940168684614612, "market_dynamics": -0.980677, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1566.0, "high": 1566.0, "low": 1354.0, "close": 1354.0, "volume": 946700}, "trend_line": 1509.166667, "activity_lines": {"activity_5": 1285.266667, "activity_10": 1302.618182, "activity_20": 1416.690476, "activity_30": 1459.946237}, "trend_signal": 0, "fair_value": 2014.089744, "relative_strength": -22.053961, "rate_of_change": -0.5229274932436853, "market_dynamics": -0.736812, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1350.0, "high": 1380.0, "low": 1294.0, "close": 1301.0, "volume": 169200}, "trend_line": 1499.733333, "activity_lines": {"activity_5": 1298.533333, "activity_10": 1293.272727, "activity_20": 1398.166667, "activity_30": 1446.516129}, "trend_signal": 0, "fair_value": 2011.724359, "relative_strength": -22.72681, "rate_of_change": -0.6250690666758584, "market_dynamics": -0.663567, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1302.0, "high": 1408.0, "low": 1302.0, "close": 1350.0, "volume": 199300}, "trend_line": 1491.033333, "activity_lines": {"activity_5": 1321.733333, "activity_10": 1300.0, "activity_20": 1385.552381, "activity_30": 1436.855914}, "trend_signal": 0, "fair_value": 2011.410256, "relative_strength": -21.845198, "rate_of_change": -0.5801031295741573, "market_dynamics": -0.562785, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1386.0, "high": 1428.0, "low": 1329.0, "close": 1344.0, "volume": 237000}, "trend_line": 1482.433333, "activity_lines": {"activity_5": 1333.133333, "activity_10": 1306.981818, "activity_20": 1373.595238, "activity_30": 1427.369892}, "trend_signal": 0, "fair_value": 2009.692308, "relative_strength": -20.630902, "rate_of_change": -0.5767812033213704, "market_dynamics": -0.324565, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1302.0, "high": 1330.0, "low": 1292.0, "close": 1310.0, "volume": 109400}, "trend_line": 1470.1, "activity_lines": {"activity_5": 1328.8, "activity_10": 1309.072727, "activity_20": 1359.566667, "activity_30": 1416.245161}, "trend_signal": 0, "fair_value": 2007.852564, "relative_strength": -20.337793, "rate_of_change": -0.8319654398920642, "market_dynamics": -0.42136, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1311.0, "high": 1427.0, "low": 1303.0, "close": 1326.0, "volume": 107500}, "trend_line": 1458.633333, "activity_lines": {"activity_5": 1326.866667, "activity_10": 1315.218182, "activity_20": 1348.433333, "activity_30": 1406.948387}, "trend_signal": 0, "fair_value": 2006.391026, "relative_strength": -19.347586, "rate_of_change": -0.7799923134480591, "market_dynamics": -0.341361, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1325.0, "high": 1386.0, "low": 1243.0, "close": 1248.0, "volume": 151300}, "trend_line": 1447.666667, "activity_lines": {"activity_5": 1300.8, "activity_10": 1306.909091, "activity_20": 1332.495238, "activity_30": 1393.35914}, "trend_signal": 0, "fair_value": 2004.775641, "relative_strength": -22.692071, "rate_of_change": -0.7518452891409436, "market_dynamics": -0.274282, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1240.0, "high": 1281.0, "low": 1201.0, "close": 1201.0, "volume": 55400}, "trend_line": 1441.266667, "activity_lines": {"activity_5": 1262.6, "activity_10": 1289.272727, "activity_20": 1313.8, "activity_30": 1377.445161}, "trend_signal": 0, "fair_value": 2002.192308, "relative_strength": -21.699914, "rate_of_change": -0.44209072059817367, "market_dynamics": -0.278933, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1219.0, "high": 1254.0, "low": 1195.0, "close": 1201.0, "volume": 99400}, "trend_line": 1436.433333, "activity_lines": {"activity_5": 1234.333333, "activity_10": 1271.672727, "activity_20": 1297.285714, "activity_30": 1361.944086}, "trend_signal": 0, "fair_value": 1999.147436, "relative_strength": -20.370685, "rate_of_change": -0.3353532077488995, "market_dynamics": -0.192621, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1205.0, "high": 1231.0, "low": 1159.0, "close": 1230.0, "volume": 103900}, "trend_line": 1430.333333, "activity_lines": {"activity_5": 1225.266667, "activity_10": 1260.745455, "activity_20": 1285.380952, "activity_30": 1348.625806}, "trend_signal": 0, "fair_value": 1995.134615, "relative_strength": -18.186758, "rate_of_change": -0.4246629383947824, "market_dynamics": -0.062593, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1230.0, "high": 1298.0, "low": 1217.0, "close": 1261.0, "volume": 86700}, "trend_line": 1422.733333, "activity_lines": {"activity_5": 1231.866667, "activity_10": 1256.109091, "activity_20": 1278.333333, "activity_30": 1337.701075}, "trend_signal": 0, "fair_value": 1991.237179, "relative_strength": -16.950164, "rate_of_change": -0.5313446750247928, "market_dynamics": 0.050263, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1264.0, "high": 1296.0, "low": 1226.0, "close": 1237.0, "volume": 66200}, "trend_line": 1411.9, "activity_lines": {"activity_5": 1234.8, "activity_10": 1248.8, "activity_20": 1270.92381, "activity_30": 1325.71828}, "trend_signal": 0, "fair_value": 1987.551282, "relative_strength": -16.659006, "rate_of_change": -0.7614450824144579, "market_dynamics": 0.173035, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1207.0, "high": 1245.0, "low": 997.0, "close": 1016.0, "volume": 173000}, "trend_line": 1392.166667, "activity_lines": {"activity_5": 1164.8, "activity_10": 1202.472727, "activity_20": 1244.647619, "activity_30": 1300.176344}, "trend_signal": 0, "fair_value": 1981.75, "relative_strength": -23.991386, "rate_of_change": -1.3976438133012343, "market_dynamics": 0.02906, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 900.0, "high": 1045.0, "low": 860.0, "close": 1026.0, "volume": 254800}, "trend_line": 1373.4, "activity_lines": {"activity_5": 1110.466667, "activity_10": 1164.036364, "activity_20": 1221.266667, "activity_30": 1276.552688}, "trend_signal": 0, "fair_value": 1976.794872, "relative_strength": -22.020356, "rate_of_change": -1.3480186995455388, "market_dynamics": -0.197689, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1026.0, "high": 1092.0, "low": 1004.0, "close": 1072.0, "volume": 89800}, "trend_line": 1355.866667, "activity_lines": {"activity_5": 1083.133333, "activity_10": 1139.745455, "activity_20": 1204.119048, "activity_30": 1257.107527}, "trend_signal": 0, "fair_value": 1972.711538, "relative_strength": -20.351211, "rate_of_change": -1.2766370321829097, "market_dynamics": -0.574995, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1067.0, "high": 1138.0, "low": 1011.0, "close": 1103.0, "volume": 344800}, "trend_line": 1330.066667, "activity_lines": {"activity_5": 1076.666667, "activity_10": 1125.418182, "activity_20": 1191.357143, "activity_30": 1240.793548}, "trend_signal": 0, "fair_value": 1968.884615, "relative_strength": -19.414869, "rate_of_change": -1.9028419702274424, "market_dynamics": -0.701995, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1133.0, "high": 1133.0, "low": 1078.0, "close": 1084.0, "volume": 77200}, "trend_line": 1312.566667, "activity_lines": {"activity_5": 1074.4, "activity_10": 1111.690909, "activity_20": 1177.77619, "activity_30": 1224.91828}, "trend_signal": 0, "fair_value": 1964.653846, "relative_strength": -22.29564, "rate_of_change": -1.3157235223007058, "market_dynamics": -0.77687, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1090.0, "high": 1192.0, "low": 1071.0, "close": 1112.0, "volume": 105000}, "trend_line": 1294.333333, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1106.036364, "activity_20": 1167.438095, "activity_30": 1211.978495}, "trend_signal": 0, "fair_value": 1961.576923, "relative_strength": -20.758936, "rate_of_change": -1.389135840366424, "market_dynamics": -0.724277, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1104.0, "high": 1155.0, "low": 1056.0, "close": 1114.0, "volume": 122400}, "trend_line": 1278.5, "activity_lines": {"activity_5": 1103.2, "activity_10": 1102.363636, "activity_20": 1157.72381, "activity_30": 1200.344086}, "trend_signal": 0, "fair_value": 1955.410256, "relative_strength": -20.502995, "rate_of_change": -1.2232809428852156, "market_dynamics": -0.508448, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1100.0, "high": 1264.0, "low": 1088.0, "close": 1115.0, "volume": 519100}, "trend_line": 1261.333333, "activity_lines": {"activity_5": 1109.2, "activity_10": 1100.454545, "activity_20": 1148.885714, "activity_30": 1189.795699}, "trend_signal": 0, "fair_value": 1949.237179, "relative_strength": -18.569195, "rate_of_change": -1.3427193586233839, "market_dynamics": -0.360595, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1115.0, "high": 1198.0, "low": 1092.0, "close": 1184.0, "volume": 135900}, "trend_line": 1245.3, "activity_lines": {"activity_5": 1135.333333, "activity_10": 1113.181818, "activity_20": 1147.338095, "activity_30": 1184.806452}, "trend_signal": 0, "fair_value": 1943.121795, "relative_strength": -14.611508, "rate_of_change": -1.2711416229574966, "market_dynamics": 0.053975, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1185.0, "high": 1235.0, "low": 1133.0, "close": 1134.0, "volume": 203400}, "trend_line": 1226.6, "activity_lines": {"activity_5": 1139.4, "activity_10": 1118.218182, "activity_20": 1141.838095, "activity_30": 1177.625806}, "trend_signal": 0, "fair_value": 1935.923077, "relative_strength": -16.994614, "rate_of_change": -1.5016461896731748, "market_dynamics": 0.35179, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1143.0, "high": 1216.0, "low": 1140.0, "close": 1189.0, "volume": 109100}, "trend_line": 1218.766667, "activity_lines": {"activity_5": 1158.466667, "activity_10": 1135.127273, "activity_20": 1142.371429, "activity_30": 1175.2}, "trend_signal": 0, "fair_value": 1930.628205, "relative_strength": -12.737343, "rate_of_change": -0.6386216370454763, "market_dynamics": 0.623172, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1182.0, "high": 1296.0, "low": 1171.0, "close": 1205.0, "volume": 160300}, "trend_line": 1211.766667, "activity_lines": {"activity_5": 1177.733333, "activity_10": 1151.8, "activity_20": 1145.195238, "activity_30": 1174.311828}, "trend_signal": 0, "fair_value": 1924.846154, "relative_strength": -12.421484, "rate_of_change": -0.5743511198275986, "market_dynamics": 0.788294, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1196.0, "high": 1330.0, "low": 1180.0, "close": 1270.0, "volume": 266700}, "trend_line": 1208.333333, "activity_lines": {"activity_5": 1212.6, "activity_10": 1177.036364, "activity_20": 1154.871429, "activity_30": 1178.068817}, "trend_signal": 0, "fair_value": 1920.179487, "relative_strength": -11.282963, "rate_of_change": -0.28333292980405594, "market_dynamics": 0.978383, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1280.0, "high": 1317.0, "low": 1181.0, "close": 1181.0, "volume": 163200}, "trend_line": 1204.0, "activity_lines": {"activity_5": 1207.466667, "activity_10": 1182.490909, "activity_20": 1156.261905, "activity_30": 1176.305376}, "trend_signal": 0, "fair_value": 1913.74359, "relative_strength": -16.367585, "rate_of_change": -0.35862066216789856, "market_dynamics": 1.025167, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1188.0, "high": 1294.0, "low": 1188.0, "close": 1286.0, "volume": 109300}, "trend_line": 1206.7, "activity_lines": {"activity_5": 1237.533333, "activity_10": 1205.618182, "activity_20": 1168.342857, "activity_30": 1181.595699}, "trend_signal": 0, "fair_value": 1909.160256, "relative_strength": -7.963439, "rate_of_change": 0.22425249169435593, "market_dynamics": 1.111319, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1157.0, "high": 1179.0, "low": 1072.0, "close": 1153.0, "volume": 658800}, "trend_line": 1205.033333, "activity_lines": {"activity_5": 1213.133333, "activity_10": 1200.890909, "activity_20": 1167.57619, "activity_30": 1178.131183}, "trend_signal": 0, "fair_value": 1902.865385, "relative_strength": -17.426539, "rate_of_change": -0.13811775917792005, "market_dynamics": 1.176563, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1143.0, "high": 1271.0, "low": 1125.0, "close": 1187.0, "volume": 351800}, "trend_line": 1202.0, "activity_lines": {"activity_5": 1202.466667, "activity_10": 1201.6, "activity_20": 1170.27619, "activity_30": 1176.967742}, "trend_signal": 0, "fair_value": 1897.269231, "relative_strength": -17.751687, "rate_of_change": -0.2517219164758228, "market_dynamics": 1.070297, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1202.0, "high": 1266.0, "low": 1160.0, "close": 1261.0, "volume": 178900}, "trend_line": 1201.833333, "activity_lines": {"activity_5": 1217.666667, "activity_10": 1214.436364, "activity_20": 1180.090476, "activity_30": 1180.774194}, "trend_signal": 0, "fair_value": 1893.814103, "relative_strength": -10.829548, "rate_of_change": -0.013865806988349523, "market_dynamics": 1.121016, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1231.0, "high": 1286.0, "low": 1204.0, "close": 1240.0, "volume": 217600}, "trend_line": 1198.033333, "activity_lines": {"activity_5": 1226.466667, "activity_10": 1220.8, "activity_20": 1187.757143, "activity_30": 1183.236559}, "trend_signal": 0, "fair_value": 1889.589744, "relative_strength": -14.036309, "rate_of_change": -0.3161836084637831, "market_dynamics": 1.084515, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1231.0, "high": 1300.0, "low": 1219.0, "close": 1251.0, "volume": 204500}, "trend_line": 1196.366667, "activity_lines": {"activity_5": 1235.0, "activity_10": 1228.145455, "activity_20": 1196.571429, "activity_30": 1186.653763}, "trend_signal": 0, "fair_value": 1885.25, "relative_strength": -16.00034, "rate_of_change": -0.13911683039958267, "market_dynamics": 1.036802, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1265.0, "high": 1301.0, "low": 1149.0, "close": 1165.0, "volume": 290400}, "trend_line": 1190.2, "activity_lines": {"activity_5": 1217.2, "activity_10": 1217.727273, "activity_20": 1197.128571, "activity_30": 1184.630108}, "trend_signal": 0, "fair_value": 1880.74359, "relative_strength": -19.89252, "rate_of_change": -0.5154495833174163, "market_dynamics": 0.902486, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1183.0, "high": 1252.0, "low": 1166.0, "close": 1224.0, "volume": 221800}, "trend_line": 1186.2, "activity_lines": {"activity_5": 1218.266667, "activity_10": 1218.472727, "activity_20": 1202.595238, "activity_30": 1186.810753}, "trend_signal": 1, "fair_value": 1877.5, "relative_strength": -15.442626, "rate_of_change": -0.33607797008906065, "market_dynamics": 0.818275, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1209.0, "high": 1275.0, "low": 1125.0, "close": 1197.0, "volume": 282400}, "trend_line": 1182.433333, "activity_lines": {"activity_5": 1207.866667, "activity_10": 1213.963636, "activity_20": 1204.547619, "activity_30": 1187.507527}, "trend_signal": 1, "fair_value": 1874.602564, "relative_strength": -17.115468, "rate_of_change": -0.31754063395718235, "market_dynamics": 0.675826, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1254.0, "high": 1322.0, "low": 1183.0, "close": 1189.0, "volume": 388800}, "trend_line": 1177.866667, "activity_lines": {"activity_5": 1199.066667, "activity_10": 1209.327273, "activity_20": 1205.142857, "activity_30": 1187.931183}, "trend_signal": 1, "fair_value": 1871.923077, "relative_strength": -20.114226, "rate_of_change": -0.38620917328283244, "market_dynamics": 0.54342, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1218.0, "high": 1273.0, "low": 1200.0, "close": 1229.0, "volume": 352200}, "trend_line": 1177.233333, "activity_lines": {"activity_5": 1207.0, "activity_10": 1211.818182, "activity_20": 1209.138095, "activity_30": 1191.230108}, "trend_signal": 1, "fair_value": 1869.826923, "relative_strength": -17.213775, "rate_of_change": -0.05376958341245804, "market_dynamics": 0.541335, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1277.0, "high": 1277.0, "low": 1183.0, "close": 1226.0, "volume": 296100}, "trend_line": 1178.066667, "activity_lines": {"activity_5": 1215.4, "activity_10": 1214.8, "activity_20": 1212.157143, "activity_30": 1194.376344}, "trend_signal": 1, "fair_value": 1868.615385, "relative_strength": -17.005661, "rate_of_change": 0.07078749612674703, "market_dynamics": 0.416395, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1232.0, "high": 1235.0, "low": 1150.0, "close": 1206.0, "volume": 250700}, "trend_line": 1178.233333, "activity_lines": {"activity_5": 1213.066667, "activity_10": 1212.818182, "activity_20": 1212.728571, "activity_30": 1196.178495}, "trend_signal": 1, "fair_value": 1866.903846, "relative_strength": -18.361626, "rate_of_change": 0.014147416667366762, "market_dynamics": 0.26999, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1397.0, "high": 1673.0, "low": 1365.0, "close": 1544.0, "volume": 2123800}, "trend_line": 1188.7, "activity_lines": {"activity_5": 1324.6, "activity_10": 1271.945455, "activity_20": 1245.052381, "activity_30": 1219.776344}, "trend_signal": 1, "fair_value": 1867.679487, "relative_strength": 0.060994, "rate_of_change": 0.888335672302707, "market_dynamics": 0.521556, "expectation": {"probability": 34.4096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1471.0, "high": 1625.0, "low": 1400.0, "close": 1490.0, "volume": 737300}, "trend_line": 1196.333333, "activity_lines": {"activity_5": 1395.0, "activity_10": 1316.109091, "activity_20": 1270.190476, "activity_30": 1239.215054}, "trend_signal": 1, "fair_value": 1868.089744, "relative_strength": -1.854608, "rate_of_change": 0.6421580718431894, "market_dynamics": 0.719094, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1590.0, "high": 1695.0, "low": 1515.0, "close": 1597.0, "volume": 931500}, "trend_line": 1208.333333, "activity_lines": {"activity_5": 1481.0, "activity_10": 1375.181818, "activity_20": 1304.061905, "activity_30": 1265.064516}, "trend_signal": 1, "fair_value": 1868.929487, "relative_strength": 2.181424, "rate_of_change": 1.003064920870177, "market_dynamics": 1.05033, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1601.0, "high": 1629.0, "low": 1403.0, "close": 1447.0, "volume": 407200}, "trend_line": 1222.7, "activity_lines": {"activity_5": 1492.466667, "activity_10": 1400.690909, "activity_20": 1321.442857, "activity_30": 1280.462366}, "trend_signal": 1, "fair_value": 1868.897436, "relative_strength": -12.051477, "rate_of_change": 1.1889655451555772, "market_dynamics": 1.347656, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1452.0, "high": 1500.0, "low": 1391.0, "close": 1421.0, "volume": 157100}, "trend_line": 1235.866667, "activity_lines": {"activity_5": 1480.533333, "activity_10": 1416.345455, "activity_20": 1335.119048, "activity_30": 1293.255914}, "trend_signal": 1, "fair_value": 1868.083333, "relative_strength": -9.148951, "rate_of_change": 1.076851803385946, "market_dynamics": 1.146417, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1451.0, "high": 1592.0, "low": 1332.0, "close": 1342.0, "volume": 250800}, "trend_line": 1244.866667, "activity_lines": {"activity_5": 1427.933333, "activity_10": 1414.054545, "activity_20": 1340.242857, "activity_30": 1300.103226}, "trend_signal": 1, "fair_value": 1865.884615, "relative_strength": -13.826458, "rate_of_change": 0.7282338977429512, "market_dynamics": 0.940032, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1342.0, "high": 1411.0, "low": 1175.0, "close": 1206.0, "volume": 322400}, "trend_line": 1248.3, "activity_lines": {"activity_5": 1343.466667, "activity_10": 1384.4, "activity_20": 1332.071429, "activity_30": 1297.595699}, "trend_signal": 1, "fair_value": 1860.705128, "relative_strength": -19.15987, "rate_of_change": 0.2757992555358499, "market_dynamics": 0.479887, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1245.0, "high": 1397.0, "low": 1194.0, "close": 1363.0, "volume": 379900}, "trend_line": 1257.6, "activity_lines": {"activity_5": 1330.266667, "activity_10": 1382.981818, "activity_20": 1338.733333, "activity_30": 1304.995699}, "trend_signal": 1, "fair_value": 1857.487179, "relative_strength": -11.104697, "rate_of_change": 0.7450132179764444, "market_dynamics": 0.277042, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1362.0, "high": 1369.0, "low": 1258.0, "close": 1275.0, "volume": 176200}, "trend_line": 1263.033333, "activity_lines": {"activity_5": 1303.333333, "activity_10": 1363.127273, "activity_20": 1336.647619, "activity_30": 1306.11828}, "trend_signal": 1, "fair_value": 1851.397436, "relative_strength": -16.801499, "rate_of_change": 0.4320398377862735, "market_dynamics": 0.008597, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1275.0, "high": 1292.0, "low": 1201.0, "close": 1203.0, "volume": 252900}, "trend_line": 1266.0, "activity_lines": {"activity_5": 1263.866667, "activity_10": 1329.290909, "activity_20": 1327.12381, "activity_30": 1302.245161}, "trend_signal": 0, "fair_value": 1839.846154, "relative_strength": -21.691383, "rate_of_change": 0.2348842997637589, "market_dynamics": -0.271109, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1195.0, "high": 1226.0, "low": 1120.0, "close": 1138.0, "volume": 221900}, "trend_line": 1266.766667, "activity_lines": {"activity_5": 1217.266667, "activity_10": 1283.690909, "activity_20": 1311.333333, "activity_30": 1293.987097}, "trend_signal": 0, "fair_value": 1827.878205, "relative_strength": -23.539442, "rate_of_change": 0.06055821484992873, "market_dynamics": -0.435923, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1150.0, "high": 1241.0, "low": 1143.0, "close": 1187.0, "volume": 254100}, "trend_line": 1266.866667, "activity_lines": {"activity_5": 1200.6, "activity_10": 1254.381818, "activity_20": 1300.795238, "activity_30": 1288.84086}, "trend_signal": 0, "fair_value": 1817.794872, "relative_strength": -21.783648, "rate_of_change": 0.007894113620524326, "market_dynamics": -0.71095, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1199.0, "high": 1213.0, "low": 1180.0, "close": 1190.0, "volume": 50200}, "trend_line": 1268.733333, "activity_lines": {"activity_5": 1186.2, "activity_10": 1231.127273, "activity_20": 1290.795238, "activity_30": 1283.88172}, "trend_signal": 0, "fair_value": 1807.25641, "relative_strength": -20.532227, "rate_of_change": 0.14734510336594842, "market_dynamics": -0.843321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1212.0, "high": 1275.0, "low": 1199.0, "close": 1275.0, "volume": 183900}, "trend_line": 1271.6, "activity_lines": {"activity_5": 1211.666667, "activity_10": 1230.727273, "activity_20": 1289.180952, "activity_30": 1284.286022}, "trend_signal": 0, "fair_value": 1794.5, "relative_strength": -16.942445, "rate_of_change": 0.22594716521095823, "market_dynamics": -0.819236, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1348.0, "high": 1410.0, "low": 1275.0, "close": 1372.0, "volume": 380700}, "trend_line": 1277.166667, "activity_lines": {"activity_5": 1269.466667, "activity_10": 1251.090909, "activity_20": 1296.280952, "activity_30": 1290.763441}, "trend_signal": 0, "fair_value": 1784.512821, "relative_strength": -13.458688, "rate_of_change": 0.4377687165775443, "market_dynamics": -0.690081, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1383.0, "high": 1385.0, "low": 1292.0, "close": 1350.0, "volume": 210700}, "trend_line": 1279.833333, "activity_lines": {"activity_5": 1308.666667, "activity_10": 1268.345455, "activity_20": 1300.580952, "activity_30": 1295.462366}, "trend_signal": 0, "fair_value": 1773.070513, "relative_strength": -14.214824, "rate_of_change": 0.2087954586431496, "market_dynamics": -0.596783, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1320.0, "high": 1632.0, "low": 1244.0, "close": 1271.0, "volume": 2580000}, "trend_line": 1282.833333, "activity_lines": {"activity_5": 1307.4, "activity_10": 1271.090909, "activity_20": 1296.628571, "activity_30": 1294.892473}, "trend_signal": 0, "fair_value": 1761.666667, "relative_strength": -17.894008, "rate_of_change": 0.2344055216133365, "market_dynamics": -0.419282, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1301.0, "high": 1570.0, "low": 1283.0, "close": 1553.0, "volume": 1207800}, "trend_line": 1291.733333, "activity_lines": {"activity_5": 1394.533333, "activity_10": 1323.927273, "activity_20": 1319.142857, "activity_30": 1312.322581}, "trend_signal": 1, "fair_value": 1752.839744, "relative_strength": -1.060689, "rate_of_change": 0.6937767963346072, "market_dynamics": -0.045123, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1673.0, "high": 1808.0, "low": 1575.0, "close": 1644.0, "volume": 1576500}, "trend_line": 1308.1, "activity_lines": {"activity_5": 1487.8, "activity_10": 1389.854545, "activity_20": 1348.780952, "activity_30": 1335.049462}, "trend_signal": 1, "fair_value": 1745.660256, "relative_strength": 0.124732, "rate_of_change": 1.2670314051576779, "market_dynamics": 0.395993, "expectation": {"probability": 30.6903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1924.0, "high": 2514.0, "low": 1905.0, "close": 2149.0, "volume": 4036600}, "trend_line": 1340.166667, "activity_lines": {"activity_5": 1724.8, "activity_10": 1540.890909, "activity_20": 1424.52381, "activity_30": 1389.301075}, "trend_signal": 1, "fair_value": 1741.923077, "relative_strength": 30.657728, "rate_of_change": 2.4513926305328377, "market_dynamics": 0.919623, "expectation": {"probability": 25.1682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2011.0, "high": 2226.0, "low": 1945.0, "close": 2217.0, "volume": 737900}, "trend_line": 1372.033333, "activity_lines": {"activity_5": 1932.666667, "activity_10": 1687.090909, "activity_20": 1502.252381, "activity_30": 1445.870968}, "trend_signal": 1, "fair_value": 1736.967949, "relative_strength": 29.694092, "rate_of_change": 2.3778136544266193, "market_dynamics": 1.299622, "expectation": {"probability": 25.4398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2167.0, "high": 2399.0, "low": 1985.0, "close": 2360.0, "volume": 868600}, "trend_line": 1409.366667, "activity_lines": {"activity_5": 2130.4, "activity_10": 1839.672727, "activity_20": 1590.395238, "activity_30": 1509.610753}, "trend_signal": 1, "fair_value": 1732.929487, "relative_strength": 45.127036, "rate_of_change": 2.7210223762107333, "market_dynamics": 1.408655, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2151.0, "high": 2348.0, "low": 2030.0, "close": 2155.0, "volume": 650100}, "trend_line": 1439.5, "activity_lines": {"activity_5": 2187.2, "activity_10": 1933.654545, "activity_20": 1654.871429, "activity_30": 1557.716129}, "trend_signal": 1, "fair_value": 1727.564103, "relative_strength": 36.341937, "rate_of_change": 2.138076180284743, "market_dynamics": 1.357696, "expectation": {"probability": 31.2407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2146.0, "high": 2200.0, "low": 1984.0, "close": 1998.0, "volume": 333000}, "trend_line": 1467.266667, "activity_lines": {"activity_5": 2151.533333, "activity_10": 1981.545455, "activity_20": 1701.738095, "activity_30": 1593.748387}, "trend_signal": 1, "fair_value": 1722.5, "relative_strength": 27.137571, "rate_of_change": 1.9289105244876763, "market_dynamics": 1.150186, "expectation": {"probability": 31.2407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1949.0, "high": 2046.0, "low": 1843.0, "close": 1989.0, "volume": 366000}, "trend_line": 1492.766667, "activity_lines": {"activity_5": 2089.266667, "activity_10": 2014.654545, "activity_20": 1745.12381, "activity_30": 1627.408602}, "trend_signal": 1, "fair_value": 1717.74359, "relative_strength": 26.238593, "rate_of_change": 1.7379253937621142, "market_dynamics": 0.996463, "expectation": {"probability": 31.0089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1861.0, "high": 2006.0, "low": 1826.0, "close": 1951.0, "volume": 231400}, "trend_line": 1517.9, "activity_lines": {"activity_5": 2025.0, "activity_10": 2029.636364, "activity_20": 1782.185714, "activity_30": 1656.972043}, "trend_signal": 1, "fair_value": 1714.647436, "relative_strength": 23.871984, "rate_of_change": 1.6836745859626028, "market_dynamics": 0.786993, "expectation": {"probability": 30.0442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1933.0, "high": 2119.0, "low": 1931.0, "close": 2020.0, "volume": 206200}, "trend_line": 1545.6, "activity_lines": {"activity_5": 2001.466667, "activity_10": 2046.236364, "activity_20": 1822.919048, "activity_30": 1689.365591}, "trend_signal": 1, "fair_value": 1710.467949, "relative_strength": 19.307847, "rate_of_change": 1.824889650174571, "market_dynamics": 0.625167, "expectation": {"probability": 26.9531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2037.0, "high": 2176.0, "low": 1999.0, "close": 2028.0, "volume": 259000}, "trend_line": 1572.233333, "activity_lines": {"activity_5": 2003.266667, "activity_10": 2050.672727, "activity_20": 1860.538095, "activity_30": 1720.488172}, "trend_signal": 1, "fair_value": 1706.589744, "relative_strength": 16.314843, "rate_of_change": 1.7231711309523807, "market_dynamics": 0.521115, "expectation": {"probability": 30.1423, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2019.0, "high": 2398.0, "low": 2019.0, "close": 2052.0, "volume": 655900}, "trend_line": 1599.766667, "activity_lines": {"activity_5": 2021.533333, "activity_10": 2050.836364, "activity_20": 1897.27619, "activity_30": 1751.44086}, "trend_signal": 1, "fair_value": 1703.775641, "relative_strength": 14.989509, "rate_of_change": 1.7512244157464507, "market_dynamics": 0.427975, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2102.0, "high": 2132.0, "low": 1864.0, "close": 1906.0, "volume": 220800}, "trend_line": 1623.1, "activity_lines": {"activity_5": 1987.533333, "activity_10": 2017.036364, "activity_20": 1916.409524, "activity_30": 1771.197849}, "trend_signal": 1, "fair_value": 1700.173077, "relative_strength": 6.993777, "rate_of_change": 1.4585460168235778, "market_dynamics": 0.262539, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1976.0, "high": 1989.0, "low": 1911.0, "close": 1988.0, "volume": 74300}, "trend_line": 1637.9, "activity_lines": {"activity_5": 1986.4, "activity_10": 2002.563636, "activity_20": 1940.004762, "activity_30": 1794.739785}, "trend_signal": 1, "fair_value": 1697.807692, "relative_strength": 5.762413, "rate_of_change": 0.9118353767482091, "market_dynamics": 0.096271, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2015.0, "high": 2036.0, "low": 1653.0, "close": 1751.0, "volume": 320400}, "trend_line": 1646.6, "activity_lines": {"activity_5": 1903.8, "activity_10": 1949.163636, "activity_20": 1936.980952, "activity_30": 1802.036559}, "trend_signal": 1, "fair_value": 1691.788462, "relative_strength": -4.80678, "rate_of_change": 0.5311679589718431, "market_dynamics": -0.186781, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1760.0, "high": 1810.0, "low": 1614.0, "close": 1772.0, "volume": 329500}, "trend_line": 1652.433333, "activity_lines": {"activity_5": 1846.133333, "activity_10": 1910.654545, "activity_20": 1933.271429, "activity_30": 1810.126882}, "trend_signal": 1, "fair_value": 1685.147436, "relative_strength": -6.478391, "rate_of_change": 0.3542653346289347, "market_dynamics": -0.463342, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1783.0, "high": 1885.0, "low": 1743.0, "close": 1805.0, "volume": 218000}, "trend_line": 1664.366667, "activity_lines": {"activity_5": 1816.533333, "activity_10": 1885.109091, "activity_20": 1929.933333, "activity_30": 1819.969892}, "trend_signal": 1, "fair_value": 1680.153846, "relative_strength": -8.798639, "rate_of_change": 0.7221673493075234, "market_dynamics": -0.662452, "expectation": {"probability": 45.7562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd473c9e-f4ee-404e-8318-33addbd666f9/", "share_image": "https://sharemaestro.com/terminal/bd473c9e-f4ee-404e-8318-33addbd666f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}