{"ticker": {"uuid": "bd474911-b7d2-4208-b04f-4a845dc76102", "symbol": "2569", "name": "Soft International Group Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2569 fell 8.41%, moving from 1.07 to 0.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.24 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 34.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.24"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.98, "volume": 1580000}, "trend_line": 1.012333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.015455, "activity_20": 1.026524, "activity_30": 1.023118}, "trend_signal": 1, "fair_value": 0.978548, "relative_strength": -4.235612, "rate_of_change": 0.06583193877034967, "market_dynamics": -0.543033, "expectation": {"probability": 34.1667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.82, "low": 0.485, "close": 0.59, "volume": 398051000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.48, "close": 0.5, "volume": 60336000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.485, "high": 0.59, "low": 0.43, "close": 0.56, "volume": 82831600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.49, "close": 0.57, "volume": 54020000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58, "high": 0.8, "low": 0.57, "close": 0.7, "volume": 66225000}, "trend_line": null, "activity_lines": {"activity_5": 0.603333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.58, "close": 0.6, "volume": 36870000}, "trend_line": null, "activity_lines": {"activity_5": 0.608667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.73, "low": 0.59, "close": 0.72, "volume": 41200000}, "trend_line": null, "activity_lines": {"activity_5": 0.653333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.7, "close": 0.86, "volume": 68513000}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.7, "close": 0.75, "volume": 58641200}, "trend_line": null, "activity_lines": {"activity_5": 0.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.74, "close": 0.82, "volume": 21720000}, "trend_line": null, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.718545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8, "high": 1.08, "low": 0.79, "close": 1.02, "volume": 30517200}, "trend_line": null, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.782727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.699091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.02, "high": 1.26, "low": 0.97, "close": 1.16, "volume": 79132502}, "trend_line": null, "activity_lines": {"activity_5": 0.98, "activity_10": 0.864545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.66, "low": 1.11, "close": 1.52, "volume": 69056302}, "trend_line": null, "activity_lines": {"activity_5": 1.179333, "activity_10": 0.999818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.797692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.68, "low": 1.4, "close": 1.44, "volume": 60414500}, "trend_line": null, "activity_lines": {"activity_5": 1.308, "activity_10": 1.103091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.843571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.22, "close": 1.35, "volume": 38686400}, "trend_line": null, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.174182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.877333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.12, "close": 1.24, "volume": 50050800}, "trend_line": null, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.213455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.1, "close": 1.26, "volume": 47407000}, "trend_line": null, "activity_lines": {"activity_5": 1.314, "activity_10": 1.244727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.921176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.17, "close": 1.23, "volume": 34380800}, "trend_line": null, "activity_lines": {"activity_5": 1.27, "activity_10": 1.260727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.938333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.2, "high": 1.42, "low": 1.2, "close": 1.24, "volume": 52900000}, "trend_line": null, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.271818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.954211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.21, "close": 1.3, "volume": 30165000}, "trend_line": null, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.284909, "activity_20": 1.132333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.18, "close": 1.2, "volume": 31755000}, "trend_line": null, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.271091, "activity_20": 1.154095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.982381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.06, "close": 1.08, "volume": 18880000}, "trend_line": null, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.232182, "activity_20": 1.161524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.986818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.94, "close": 0.94, "volume": 12805000}, "trend_line": null, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.169273, "activity_20": 1.152857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.984783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.87, "close": 0.9, "volume": 7405300}, "trend_line": null, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.109636, "activity_20": 1.138571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.79, "close": 0.84, "volume": 8360000}, "trend_line": null, "activity_lines": {"activity_5": 0.932, "activity_10": 1.048909, "activity_20": 1.117, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.76, "volume": 7250000}, "trend_line": null, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.982909, "activity_20": 1.087143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.967308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.66, "close": 0.78, "volume": 7625000}, "trend_line": null, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.929273, "activity_20": 1.058429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.71, "close": 0.8, "volume": 8410000}, "trend_line": null, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.888, "activity_20": 1.031333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.954643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.75, "close": 0.76, "volume": 2960000}, "trend_line": null, "activity_lines": {"activity_5": 0.78, "activity_10": 0.847273, "activity_20": 1.000714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.947931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.719476, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 1.07, "low": 0.68, "close": 0.9, "volume": 25835000}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.840727, "activity_20": 0.983381, "activity_30": 0.996194}, "trend_signal": 0, "fair_value": 0.946333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.861515, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.91, "high": 1.04, "low": 0.9, "close": 0.95, "volume": 8420000}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.850545, "activity_20": 0.970429, "activity_30": 0.99643}, "trend_signal": 0, "fair_value": 0.946452, "relative_strength": null, "rate_of_change": 1.268052577686714, "market_dynamics": -0.795116, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.89, "close": 0.96, "volume": 4775000}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.866727, "activity_20": 0.958762, "activity_30": 0.996538}, "trend_signal": 0, "fair_value": 0.946875, "relative_strength": null, "rate_of_change": 1.6000701217635163, "market_dynamics": -0.705976, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.9, "close": 0.94, "volume": 3520000}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.93, "activity_10": 0.881455, "activity_20": 0.946143, "activity_30": 0.994366}, "trend_signal": 0, "fair_value": 0.946667, "relative_strength": null, "rate_of_change": 1.300855425931049, "market_dynamics": -0.608737, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.95, "close": 1.0, "volume": 7610000}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.907091, "activity_20": 0.942, "activity_30": 0.995247}, "trend_signal": 0, "fair_value": 0.948235, "relative_strength": null, "rate_of_change": 1.4532617280370785, "market_dynamics": -0.522297, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.95, "close": 0.96, "volume": 3190300}, "trend_line": 1.009333, "activity_lines": {"activity_5": 0.966, "activity_10": 0.923636, "activity_20": 0.936143, "activity_30": 0.992624}, "trend_signal": 0, "fair_value": 0.948571, "relative_strength": null, "rate_of_change": 0.8660223630838293, "market_dynamics": -0.397869, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.92, "close": 0.95, "volume": 4130000}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.962, "activity_10": 0.936182, "activity_20": 0.93119, "activity_30": 0.988796}, "trend_signal": 0, "fair_value": 0.948611, "relative_strength": null, "rate_of_change": 1.1559118744755073, "market_dynamics": -0.247087, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.96, "close": 1.0, "volume": 3000000}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.954364, "activity_20": 0.932381, "activity_30": 0.987441}, "trend_signal": 0, "fair_value": 0.95, "relative_strength": null, "rate_of_change": 0.9141038197845286, "market_dynamics": -0.030475, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.97, "volume": 1450000}, "trend_line": 1.034, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.963091, "activity_20": 0.931952, "activity_30": 0.983548}, "trend_signal": 0, "fair_value": 0.950526, "relative_strength": null, "rate_of_change": 0.35590435325279174, "market_dynamics": 0.082085, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.96, "volume": 1310000}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.966909, "activity_20": 0.93181, "activity_30": 0.978774}, "trend_signal": 0, "fair_value": 0.950769, "relative_strength": null, "rate_of_change": 0.6769825918761988, "market_dynamics": 0.188479, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.96, "close": 0.96, "volume": 245000}, "trend_line": 1.045667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.967091, "activity_20": 0.933, "activity_30": 0.973548}, "trend_signal": 0, "fair_value": 0.951, "relative_strength": null, "rate_of_change": 0.4483189241114291, "market_dynamics": 0.237315, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.96, "close": 0.96, "volume": 420000}, "trend_line": 1.043667, "activity_lines": {"activity_5": 0.964, "activity_10": 0.966182, "activity_20": 0.93581, "activity_30": 0.968022}, "trend_signal": 0, "fair_value": 0.95122, "relative_strength": null, "rate_of_change": -0.1912654793543262, "market_dynamics": 0.206843, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.91, "close": 0.98, "volume": 2100000}, "trend_line": 1.037667, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.968727, "activity_20": 0.941667, "activity_30": 0.963914}, "trend_signal": 0, "fair_value": 0.951905, "relative_strength": null, "rate_of_change": -0.5748960156831638, "market_dynamics": 0.221732, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.98, "volume": 975000}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.972, "activity_10": 0.970909, "activity_20": 0.948, "activity_30": 0.960194}, "trend_signal": 0, "fair_value": 0.952558, "relative_strength": null, "rate_of_change": -1.7346605413875351, "market_dynamics": 0.213343, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.91, "close": 1.0, "volume": 2155000}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.976, "activity_20": 0.956048, "activity_30": 0.958925}, "trend_signal": 0, "fair_value": 0.953636, "relative_strength": null, "rate_of_change": -1.4384107752825388, "market_dynamics": 0.266085, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.12, "low": 1.0, "close": 1.04, "volume": 5015000}, "trend_line": 0.994667, "activity_lines": {"activity_5": 1.004, "activity_10": 0.988364, "activity_20": 0.967429, "activity_30": 0.961183}, "trend_signal": 0, "fair_value": 0.955556, "relative_strength": null, "rate_of_change": -1.0281592039800922, "market_dynamics": 0.365392, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.03, "close": 1.1, "volume": 3710000}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.04, "activity_10": 1.010182, "activity_20": 0.983571, "activity_30": 0.967978}, "trend_signal": 0, "fair_value": 0.958696, "relative_strength": null, "rate_of_change": -0.4692022556292686, "market_dynamics": 0.468397, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.04, "close": 1.1, "volume": 5375400}, "trend_line": 0.984667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.029273, "activity_20": 0.998095, "activity_30": 0.975075}, "trend_signal": 0, "fair_value": 0.961702, "relative_strength": null, "rate_of_change": -0.538686868686872, "market_dynamics": 0.599996, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.01, "close": 1.06, "volume": 110000}, "trend_line": 0.979, "activity_lines": {"activity_5": 1.072, "activity_10": 1.039273, "activity_20": 1.007286, "activity_30": 0.979935}, "trend_signal": 1, "fair_value": 0.96375, "relative_strength": null, "rate_of_change": -0.5755245174256858, "market_dynamics": 0.564771, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.06, "close": 1.15, "volume": 2756000}, "trend_line": 0.976, "activity_lines": {"activity_5": 1.102, "activity_10": 1.064, "activity_20": 1.02381, "activity_30": 0.990968}, "trend_signal": 1, "fair_value": 0.967551, "relative_strength": null, "rate_of_change": -0.30643513789581234, "market_dynamics": 0.602517, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.11, "volume": 2375000}, "trend_line": 0.969667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.078, "activity_20": 1.034667, "activity_30": 0.999613}, "trend_signal": 1, "fair_value": 0.9704, "relative_strength": null, "rate_of_change": -0.6488729508196756, "market_dynamics": 0.564471, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.06, "close": 1.07, "volume": 625000}, "trend_line": 0.965333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.082, "activity_20": 1.040714, "activity_30": 1.006086}, "trend_signal": 1, "fair_value": 0.972353, "relative_strength": null, "rate_of_change": -0.4469575637822004, "market_dynamics": 0.441753, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 3215000}, "trend_line": 0.963333, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.074909, "activity_20": 1.041429, "activity_30": 1.009613}, "trend_signal": 1, "fair_value": 0.973269, "relative_strength": 4.083545, "rate_of_change": -0.20718239198287036, "market_dynamics": 0.370302, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.99, "close": 1.01, "volume": 1590000}, "trend_line": 0.965667, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.065273, "activity_20": 1.040905, "activity_30": 1.012624}, "trend_signal": 1, "fair_value": 0.973962, "relative_strength": 3.621292, "rate_of_change": 0.24228382085945965, "market_dynamics": 0.134047, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.91, "close": 0.96, "volume": 3935000}, "trend_line": 0.967667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.046, "activity_20": 1.035286, "activity_30": 1.012258}, "trend_signal": 1, "fair_value": 0.973704, "relative_strength": -2.934921, "rate_of_change": 0.2071107327888394, "market_dynamics": -0.145654, "expectation": {"probability": 80.2469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.95, "close": 1.0, "volume": 1060000}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.034727, "activity_20": 1.033667, "activity_30": 1.014344}, "trend_signal": 1, "fair_value": 0.974182, "relative_strength": -2.488661, "rate_of_change": 0.5511193416743488, "market_dynamics": -0.397383, "expectation": {"probability": 24.0642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.91, "close": 0.96, "volume": 440000}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.016909, "activity_20": 1.028048, "activity_30": 1.013505}, "trend_signal": 1, "fair_value": 0.973929, "relative_strength": -7.793975, "rate_of_change": 0.6852004110996895, "market_dynamics": -0.632207, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.93, "close": 0.96, "volume": 1360000}, "trend_line": 0.985667, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.001636, "activity_20": 1.022381, "activity_30": 1.012237}, "trend_signal": 0, "fair_value": 0.973684, "relative_strength": -7.375689, "rate_of_change": 0.6124530069911516, "market_dynamics": -0.803286, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.93, "close": 1.01, "volume": 1420000}, "trend_line": 0.992667, "activity_lines": {"activity_5": 0.982, "activity_10": 0.998, "activity_20": 1.021667, "activity_30": 1.013806}, "trend_signal": 0, "fair_value": 0.97431, "relative_strength": -2.378786, "rate_of_change": 0.7101789955431201, "market_dynamics": -0.849087, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.01, "high": 1.23, "low": 0.99, "close": 1.07, "volume": 2120000}, "trend_line": 1.003, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.006182, "activity_20": 1.026476, "activity_30": 1.018796}, "trend_signal": 1, "fair_value": 0.975932, "relative_strength": 0.565868, "rate_of_change": 1.0409331628834166, "market_dynamics": -0.725154, "expectation": {"probability": 20.1794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.0, "close": 1.06, "volume": 655000}, "trend_line": 1.008333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.014, "activity_20": 1.02981, "activity_30": 1.022473}, "trend_signal": 1, "fair_value": 0.977333, "relative_strength": 1.087418, "rate_of_change": 0.5317048853439713, "market_dynamics": -0.636269, "expectation": {"probability": 29.0749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.0, "close": 1.05, "volume": 635000}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.020909, "activity_20": 1.031714, "activity_30": 1.025161}, "trend_signal": 1, "fair_value": 0.978525, "relative_strength": 1.084511, "rate_of_change": 0.33064473740323586, "market_dynamics": -0.555709, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.98, "volume": 1580000}, "trend_line": 1.012333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.015455, "activity_20": 1.026524, "activity_30": 1.023118}, "trend_signal": 1, "fair_value": 0.978548, "relative_strength": -4.235612, "rate_of_change": 0.06583193877034967, "market_dynamics": -0.543033, "expectation": {"probability": 34.1667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd474911-b7d2-4208-b04f-4a845dc76102/", "share_image": "https://sharemaestro.com/terminal/bd474911-b7d2-4208-b04f-4a845dc76102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}