{"ticker": {"uuid": "bd4bc610-49b5-4c0c-89b6-d334c54080ac", "symbol": "BUFP", "name": "PGIM LADDERED S&P 500 BUFFER 12 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFP rose 7.30%, moving from 29.86 to 32.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.96 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 63.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.04"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.51, "high": 32.51, "low": 31.53, "close": 32.04, "volume": 152781}, "trend_line": 30.375187, "activity_lines": {"activity_5": 31.832667, "activity_10": 31.500507, "activity_20": 30.9222, "activity_30": 30.689493}, "trend_signal": 1, "fair_value": 27.980472, "relative_strength": -4.959666, "rate_of_change": 0.26308872514097087, "market_dynamics": 1.128732, "expectation": {"probability": 63.9438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 25.153615, "high": 25.233595, "low": 25.153615, "close": 25.2136, "volume": 276616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.223602, "high": 25.253594, "low": 25.172615, "close": 25.2299, "volume": 7739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.229154, "high": 25.463595, "low": 25.193663, "close": 25.4431, "volume": 4829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.451329, "high": 25.623485, "low": 25.451329, "close": 25.5641, "volume": 3672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.633533, "high": 25.633533, "low": 25.3695, "close": 25.3695, "volume": 11151}, "trend_line": null, "activity_lines": {"activity_5": 25.407107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.473651, "high": 25.513541, "low": 25.185424, "close": 25.28, "volume": 5421}, "trend_line": null, "activity_lines": {"activity_5": 25.379093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.350033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.303624, "high": 25.473581, "low": 25.0024, "close": 25.0024, "volume": 12860}, "trend_line": null, "activity_lines": {"activity_5": 25.25412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.623812, "high": 25.093694, "low": 24.567726, "close": 25.0684, "volume": 12775}, "trend_line": null, "activity_lines": {"activity_5": 25.166313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.173607, "high": 25.63349, "low": 25.12362, "close": 25.5943, "volume": 7731}, "trend_line": null, "activity_lines": {"activity_5": 25.278787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.693519, "high": 25.813488, "low": 25.653529, "close": 25.7677, "volume": 12355}, "trend_line": null, "activity_lines": {"activity_5": 25.447047, "activity_10": 25.38866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.793512, "high": 25.852297, "low": 25.727728, "close": 25.8404, "volume": 15334}, "trend_line": null, "activity_lines": {"activity_5": 25.612993, "activity_10": 25.477224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.63351, "high": 25.643507, "low": 25.2762, "close": 25.2762, "volume": 3655}, "trend_line": null, "activity_lines": {"activity_5": 25.553513, "activity_10": 25.451809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.387467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.453594, "high": 25.843496, "low": 25.333625, "close": 25.8288, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 25.65998, "activity_10": 25.526025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.421415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.852141, "high": 26.05339, "low": 25.819549, "close": 26.0145, "volume": 1239}, "trend_line": null, "activity_lines": {"activity_5": 25.777653, "activity_10": 25.626993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.09341, "high": 26.143298, "low": 26.043423, "close": 26.1334, "volume": 6281}, "trend_line": null, "activity_lines": {"activity_5": 25.906947, "activity_10": 25.741389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.1434, "high": 26.163395, "low": 26.007234, "close": 26.1421, "volume": 175848}, "trend_line": null, "activity_lines": {"activity_5": 26.01476, "activity_10": 25.843478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.548025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.088451, "high": 26.663306, "low": 26.01327, "close": 26.2902, "volume": 13673}, "trend_line": null, "activity_lines": {"activity_5": 26.151827, "activity_10": 25.95682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.591682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.763212, "high": 26.763212, "low": 26.299529, "close": 26.4155, "volume": 7489}, "trend_line": null, "activity_lines": {"activity_5": 26.26306, "activity_10": 26.069529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.443371, "high": 26.523351, "low": 26.283511, "close": 26.3266, "volume": 33345}, "trend_line": null, "activity_lines": {"activity_5": 26.305547, "activity_10": 26.141582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.40335, "high": 26.413348, "low": 26.170609, "close": 26.2053, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": 26.286793, "activity_10": 26.178265, "activity_20": 25.9091, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.154544, "high": 26.773289, "low": 26.154544, "close": 26.7283, "volume": 6162}, "trend_line": null, "activity_lines": {"activity_5": 26.43758, "activity_10": 26.302084, "activity_20": 26.007004, "activity_30": null}, "trend_signal": 0, "fair_value": 25.749252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.731649, "high": 26.743246, "low": 26.5298, "close": 26.5298, "volume": 3773}, "trend_line": null, "activity_lines": {"activity_5": 26.48312, "activity_10": 26.373667, "activity_20": 26.078791, "activity_30": null}, "trend_signal": 0, "fair_value": 25.784732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.578241, "high": 26.773191, "low": 26.572242, "close": 26.7382, "volume": 16466}, "trend_line": null, "activity_lines": {"activity_5": 26.582153, "activity_10": 26.460349, "activity_20": 26.164236, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7785, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.833216, "high": 26.913196, "low": 26.763234, "close": 26.8982, "volume": 21045}, "trend_line": null, "activity_lines": {"activity_5": 26.713007, "activity_10": 26.559587, "activity_20": 26.258752, "activity_30": null}, "trend_signal": 0, "fair_value": 25.870854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.973205, "high": 27.013195, "low": 26.886327, "close": 26.9932, "volume": 11158}, "trend_line": null, "activity_lines": {"activity_5": 26.83742, "activity_10": 26.660031, "activity_20": 26.355962, "activity_30": null}, "trend_signal": 0, "fair_value": 25.915748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.993192, "high": 27.008289, "low": 26.88322, "close": 26.963, "volume": 7209}, "trend_line": null, "activity_lines": {"activity_5": 26.89924, "activity_10": 26.739351, "activity_20": 26.442565, "activity_30": null}, "trend_signal": 0, "fair_value": 25.956027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.963142, "high": 27.013129, "low": 26.61653, "close": 26.7339, "volume": 2375}, "trend_line": null, "activity_lines": {"activity_5": 26.869047, "activity_10": 26.762091, "activity_20": 26.499334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.984837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.777908, "high": 27.00789, "low": 26.777908, "close": 26.8778, "volume": 5458}, "trend_line": null, "activity_lines": {"activity_5": 26.873213, "activity_10": 26.802927, "activity_20": 26.561562, "activity_30": null}, "trend_signal": 0, "fair_value": 26.016729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.694314, "high": 26.917896, "low": 26.667916, "close": 26.8722, "volume": 10660}, "trend_line": null, "activity_lines": {"activity_5": 26.866207, "activity_10": 26.83434, "activity_20": 26.614641, "activity_30": null}, "trend_signal": 0, "fair_value": 26.046228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.62769, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.047865, "high": 27.10786, "low": 26.547905, "close": 26.6068, "volume": 8633}, "trend_line": 26.064913, "activity_lines": {"activity_5": 26.772467, "activity_10": 26.807578, "activity_20": 26.636359, "activity_30": 26.396034}, "trend_signal": 1, "fair_value": 26.064913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.536519, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.537939, "high": 27.051999, "low": 26.515841, "close": 27.0373, "volume": 63700}, "trend_line": 26.125703, "activity_lines": {"activity_5": 26.847987, "activity_10": 26.851789, "activity_20": 26.695081, "activity_30": 26.458768}, "trend_signal": 1, "fair_value": 26.096281, "relative_strength": null, "rate_of_change": 0.2332254091928133, "market_dynamics": 0.478966, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.167807, "high": 27.267799, "low": 27.118711, "close": 27.252, "volume": 9534}, "trend_line": 26.193107, "activity_lines": {"activity_5": 26.99012, "activity_10": 26.929418, "activity_20": 26.768551, "activity_30": 26.531433}, "trend_signal": 1, "fair_value": 26.132397, "relative_strength": null, "rate_of_change": 0.2579987991136537, "market_dynamics": 0.366125, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.067907, "high": 27.577868, "low": 27.067807, "close": 27.1585, "volume": 7527}, "trend_line": 26.250287, "activity_lines": {"activity_5": 27.066547, "activity_10": 26.976916, "activity_20": 26.823708, "activity_30": 26.593716}, "trend_signal": 1, "fair_value": 26.163491, "relative_strength": null, "rate_of_change": 0.21830170815550404, "market_dynamics": 0.273052, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.017814, "high": 27.427781, "low": 27.017714, "close": 27.1878, "volume": 9735}, "trend_line": 26.30441, "activity_lines": {"activity_5": 27.134027, "activity_10": 27.0221, "activity_20": 26.875323, "activity_30": 26.654201}, "trend_signal": 1, "fair_value": 26.193618, "relative_strength": null, "rate_of_change": 0.20618060290160098, "market_dynamics": 0.438729, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.262813, "high": 27.437799, "low": 27.217817, "close": 27.4278, "volume": 208148}, "trend_line": 26.37302, "activity_lines": {"activity_5": 27.260467, "activity_10": 27.105655, "activity_20": 26.944208, "activity_30": 26.726678}, "trend_signal": 1, "fair_value": 26.22888, "relative_strength": null, "rate_of_change": 0.2608307884495399, "market_dynamics": 0.526477, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.427785, "high": 27.48128, "low": 27.2378, "close": 27.2378, "volume": 21321}, "trend_line": 26.43828, "activity_lines": {"activity_5": 27.26884, "activity_10": 27.146762, "activity_20": 26.988834, "activity_30": 26.78247}, "trend_signal": 1, "fair_value": 26.256906, "relative_strength": null, "rate_of_change": 0.24744985595126587, "market_dynamics": 0.455302, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.192893, "high": 27.257888, "low": 26.830921, "close": 27.0994, "volume": 125608}, "trend_line": 26.50818, "activity_lines": {"activity_5": 27.217713, "activity_10": 27.157709, "activity_20": 27.015062, "activity_30": 26.825123}, "trend_signal": 1, "fair_value": 26.279676, "relative_strength": null, "rate_of_change": 0.2643893626968189, "market_dynamics": 0.406619, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.156659, "high": 27.156659, "low": 26.497911, "close": 26.6337, "volume": 34502}, "trend_line": 26.560357, "activity_lines": {"activity_5": 27.021527, "activity_10": 27.077338, "activity_20": 26.993084, "activity_30": 26.833221}, "trend_signal": 1, "fair_value": 26.288992, "relative_strength": null, "rate_of_change": 0.19683358118135746, "market_dynamics": 0.084358, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.337894, "high": 26.337894, "low": 25.89183, "close": 26.2679, "volume": 34747}, "trend_line": 26.58281, "activity_lines": {"activity_5": 26.738393, "activity_10": 26.934896, "activity_20": 26.935229, "activity_30": 26.814353}, "trend_signal": 1, "fair_value": 26.288451, "relative_strength": null, "rate_of_change": 0.08453576132278164, "market_dynamics": -0.478232, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.357897, "high": 26.452889, "low": 26.155913, "close": 26.3163, "volume": 16706}, "trend_line": 26.601097, "activity_lines": {"activity_5": 26.53272, "activity_10": 26.812242, "activity_20": 26.882262, "activity_30": 26.797158}, "trend_signal": 0, "fair_value": 26.289148, "relative_strength": null, "rate_of_change": 0.06879257685700207, "market_dynamics": -0.846898, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.597859, "high": 26.767845, "low": 26.055403, "close": 26.0879, "volume": 23883}, "trend_line": 26.609347, "activity_lines": {"activity_5": 26.325013, "activity_10": 26.653342, "activity_20": 26.807015, "activity_30": 26.764049}, "trend_signal": 0, "fair_value": 26.284239, "relative_strength": null, "rate_of_change": 0.031013758567927905, "market_dynamics": -1.189419, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.907994, "high": 26.355259, "low": 24.5396, "close": 24.5396, "volume": 40931}, "trend_line": 26.584793, "activity_lines": {"activity_5": 25.677867, "activity_10": 26.230195, "activity_20": 26.58736, "activity_30": 26.630517}, "trend_signal": 0, "fair_value": 26.2427, "relative_strength": null, "rate_of_change": -0.09227584577704372, "market_dynamics": -1.256286, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.968111, "high": 25.682976, "low": 23.968111, "close": 25.3768, "volume": 25654}, "trend_line": 26.569727, "activity_lines": {"activity_5": 25.48044, "activity_10": 26.008582, "activity_20": 26.456916, "activity_30": 26.552582}, "trend_signal": 0, "fair_value": 26.222563, "relative_strength": null, "rate_of_change": -0.05667149637012751, "market_dynamics": -1.293667, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.581269, "high": 25.677961, "low": 25.128005, "close": 25.188, "volume": 19309}, "trend_line": 26.542177, "activity_lines": {"activity_5": 25.303873, "activity_10": 25.785036, "activity_20": 26.314974, "activity_30": 26.463438}, "trend_signal": 0, "fair_value": 26.19905, "relative_strength": null, "rate_of_change": -0.10368943572510744, "market_dynamics": -1.295032, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.957977, "high": 25.927898, "low": 24.618004, "close": 25.9045, "volume": 28415}, "trend_line": 26.534547, "activity_lines": {"activity_5": 25.438133, "activity_10": 25.728124, "activity_20": 26.249413, "activity_30": 26.422298}, "trend_signal": 0, "fair_value": 26.192504, "relative_strength": null, "rate_of_change": -0.028746700016351018, "market_dynamics": -1.219811, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.932937, "high": 26.437897, "low": 25.857843, "close": 26.4002, "volume": 17568}, "trend_line": 26.54315, "activity_lines": {"activity_5": 25.76508, "activity_10": 25.789035, "activity_20": 26.236247, "activity_30": 26.41363}, "trend_signal": 0, "fair_value": 26.19702, "relative_strength": null, "rate_of_change": 0.032421883818106276, "market_dynamics": -1.066352, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.297203, "high": 26.512886, "low": 26.127917, "close": 26.3409, "volume": 64562}, "trend_line": 26.54484, "activity_lines": {"activity_5": 26.05144, "activity_10": 25.854393, "activity_20": 26.220112, "activity_30": 26.400582}, "trend_signal": 0, "fair_value": 26.200081, "relative_strength": null, "rate_of_change": 0.006366991106933311, "market_dynamics": -0.818219, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.81783, "high": 27.207798, "low": 26.81783, "close": 27.1882, "volume": 28256}, "trend_line": 26.570597, "activity_lines": {"activity_5": 26.500147, "activity_10": 26.087596, "activity_20": 26.286545, "activity_30": 26.442089}, "trend_signal": 0, "fair_value": 26.220667, "relative_strength": null, "rate_of_change": 0.09703204087874968, "market_dynamics": -0.451342, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.067876, "high": 27.27786, "low": 26.7622, "close": 26.7622, "volume": 101024}, "trend_line": 26.585117, "activity_lines": {"activity_5": 26.686093, "activity_10": 26.233264, "activity_20": 26.310928, "activity_30": 26.454451}, "trend_signal": 0, "fair_value": 26.231718, "relative_strength": null, "rate_of_change": 0.05464687150236397, "market_dynamics": -0.052473, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.137899, "high": 27.157897, "low": 26.982911, "close": 27.1199, "volume": 13328}, "trend_line": 26.615603, "activity_lines": {"activity_5": 26.886327, "activity_10": 26.43498, "activity_20": 26.369901, "activity_30": 26.488953}, "trend_signal": 0, "fair_value": 26.249482, "relative_strength": null, "rate_of_change": 0.1146731834958627, "market_dynamics": 0.194297, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.107823, "high": 27.3896, "low": 26.787848, "close": 27.3896, "volume": 9930}, "trend_line": 26.637647, "activity_lines": {"activity_5": 27.095433, "activity_10": 26.671122, "activity_20": 26.452117, "activity_30": 26.538888}, "trend_signal": 0, "fair_value": 26.271837, "relative_strength": null, "rate_of_change": 0.08282359787227463, "market_dynamics": 0.409301, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.386192, "high": 27.53778, "low": 26.78784, "close": 27.2871, "volume": 14356}, "trend_line": 26.66289, "activity_lines": {"activity_5": 27.204413, "activity_10": 26.86496, "activity_20": 26.522893, "activity_30": 26.580788}, "trend_signal": 0, "fair_value": 26.291362, "relative_strength": -0.901504, "rate_of_change": 0.09476437614778693, "market_dynamics": 0.50734, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.487785, "high": 27.597776, "low": 27.287801, "close": 27.3042, "volume": 12705}, "trend_line": 26.681757, "activity_lines": {"activity_5": 27.256013, "activity_10": 27.011953, "activity_20": 26.59513, "activity_30": 26.622163}, "trend_signal": 0, "fair_value": 26.310472, "relative_strength": -0.641242, "rate_of_change": 0.0707612715650861, "market_dynamics": 0.50432, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.327847, "high": 28.017792, "low": 27.307848, "close": 27.9214, "volume": 27581}, "trend_line": 26.715863, "activity_lines": {"activity_5": 27.505613, "activity_10": 27.23612, "activity_20": 26.725455, "activity_30": 26.70214}, "trend_signal": 0, "fair_value": 26.340304, "relative_strength": -1.741626, "rate_of_change": 0.12782516533674204, "market_dynamics": 0.635035, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.967816, "high": 28.1828, "low": 27.79783, "close": 28.1778, "volume": 74215}, "trend_line": 26.75535, "activity_lines": {"activity_5": 27.7634, "activity_10": 27.457207, "activity_20": 26.876706, "activity_30": 26.796458}, "trend_signal": 1, "fair_value": 26.373713, "relative_strength": -2.437054, "rate_of_change": 0.14780357273130634, "market_dynamics": 0.834822, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.177801, "high": 28.717759, "low": 28.027813, "close": 28.1937, "volume": 93116}, "trend_line": 26.796373, "activity_lines": {"activity_5": 27.95596, "activity_10": 27.639853, "activity_20": 27.025899, "activity_30": 26.889255}, "trend_signal": 1, "fair_value": 26.406213, "relative_strength": -2.071649, "rate_of_change": 0.1533263440769758, "market_dynamics": 1.052309, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.177809, "high": 28.362795, "low": 28.077817, "close": 28.2978, "volume": 85577}, "trend_line": 26.848503, "activity_lines": {"activity_5": 28.129613, "activity_10": 27.808816, "activity_20": 27.180455, "activity_30": 26.986122}, "trend_signal": 1, "fair_value": 26.439398, "relative_strength": -2.261263, "rate_of_change": 0.19454125377341847, "market_dynamics": 1.250131, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.40771, "high": 28.637691, "low": 28.167729, "close": 28.5321, "volume": 60882}, "trend_line": 26.903647, "activity_lines": {"activity_5": 28.313987, "activity_10": 27.9848, "activity_20": 27.351618, "activity_30": 27.094741}, "trend_signal": 1, "fair_value": 26.475479, "relative_strength": -2.834432, "rate_of_change": 0.20538947739469318, "market_dynamics": 1.366995, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.539777, "high": 28.63777, "low": 28.175006, "close": 28.2467, "volume": 89949}, "trend_line": 26.949463, "activity_lines": {"activity_5": 28.321367, "activity_10": 28.084458, "activity_20": 27.48656, "activity_30": 27.181389}, "trend_signal": 1, "fair_value": 26.5055, "relative_strength": -1.34164, "rate_of_change": 0.17029661443298777, "market_dynamics": 1.381283, "expectation": {"probability": 64.1827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.01775, "high": 28.667698, "low": 28.01775, "close": 28.6427, "volume": 134811}, "trend_line": 27.017327, "activity_lines": {"activity_5": 28.43906, "activity_10": 28.229125, "activity_20": 27.649794, "activity_30": 27.29063}, "trend_signal": 1, "fair_value": 26.54112, "relative_strength": -2.277049, "rate_of_change": 0.2518194889449194, "market_dynamics": 1.454258, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.687705, "high": 29.037677, "low": 28.63451, "close": 28.7557, "volume": 57933}, "trend_line": 27.074607, "activity_lines": {"activity_5": 28.563427, "activity_10": 28.366651, "activity_20": 27.812712, "activity_30": 27.402783}, "trend_signal": 1, "fair_value": 26.577425, "relative_strength": -2.762424, "rate_of_change": 0.2120120913515932, "market_dynamics": 1.464013, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.817702, "high": 28.887697, "low": 28.60272, "close": 28.849, "volume": 78608}, "trend_line": 27.12784, "activity_lines": {"activity_5": 28.681427, "activity_10": 28.496302, "activity_20": 27.971811, "activity_30": 27.51726}, "trend_signal": 1, "fair_value": 26.614063, "relative_strength": -2.660254, "rate_of_change": 0.1966159656537166, "market_dynamics": 1.48659, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.857599, "high": 28.937692, "low": 28.777705, "close": 28.839, "volume": 126243}, "trend_line": 27.183857, "activity_lines": {"activity_5": 28.759347, "activity_10": 28.595736, "activity_20": 28.109438, "activity_30": 27.627658}, "trend_signal": 1, "fair_value": 26.649379, "relative_strength": -2.585268, "rate_of_change": 0.2064926658370171, "market_dynamics": 1.57654, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.657723, "high": 29.045192, "low": 28.627625, "close": 28.9416, "volume": 110681}, "trend_line": 27.242317, "activity_lines": {"activity_5": 28.851007, "activity_10": 28.68592, "activity_20": 28.240349, "activity_30": 27.741061}, "trend_signal": 1, "fair_value": 26.685195, "relative_strength": -2.461491, "rate_of_change": 0.21505410361745275, "market_dynamics": 1.559732, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.987716, "high": 29.1925, "low": 28.927721, "close": 29.1919, "volume": 47929}, "trend_line": 27.30112, "activity_lines": {"activity_5": 28.979773, "activity_10": 28.803064, "activity_20": 28.377223, "activity_30": 27.86684}, "trend_signal": 1, "fair_value": 26.72376, "relative_strength": -3.053494, "rate_of_change": 0.21585168398121587, "market_dynamics": 1.524506, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.233705, "high": 29.41769, "low": 29.16771, "close": 29.2922, "volume": 59753}, "trend_line": 27.3696, "activity_lines": {"activity_5": 29.10536, "activity_10": 28.920005, "activity_20": 28.507996, "activity_30": 27.995297}, "trend_signal": 1, "fair_value": 26.762676, "relative_strength": -3.818863, "rate_of_change": 0.25083220029067466, "market_dynamics": 1.493785, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.2979, "high": 29.397592, "low": 28.937728, "close": 29.2927, "volume": 60706}, "trend_line": 27.44271, "activity_lines": {"activity_5": 29.195347, "activity_10": 29.017065, "activity_20": 28.625045, "activity_30": 28.119368}, "trend_signal": 1, "fair_value": 26.800437, "relative_strength": -3.462157, "rate_of_change": 0.26712118554894243, "market_dynamics": 1.316777, "expectation": {"probability": 68.1203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.357704, "high": 29.477695, "low": 29.297809, "close": 29.4077, "volume": 354729}, "trend_line": 27.535177, "activity_lines": {"activity_5": 29.294087, "activity_10": 29.116945, "activity_20": 28.73899, "activity_30": 28.246142}, "trend_signal": 1, "fair_value": 26.838779, "relative_strength": -4.063522, "rate_of_change": 0.33694558591334156, "market_dynamics": 1.265723, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.424274, "high": 29.567662, "low": 29.0911, "close": 29.0911, "volume": 71962}, "trend_line": 27.629283, "activity_lines": {"activity_5": 29.24938, "activity_10": 29.143342, "activity_20": 28.812214, "activity_30": 28.346524}, "trend_signal": 1, "fair_value": 26.871422, "relative_strength": -2.687844, "rate_of_change": 0.3417664611344246, "market_dynamics": 0.960872, "expectation": {"probability": 70.6997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.287705, "high": 29.47769, "low": 29.157715, "close": 29.3482, "volume": 133904}, "trend_line": 27.730347, "activity_lines": {"activity_5": 29.280407, "activity_10": 29.201131, "activity_20": 28.898834, "activity_30": 28.457422}, "trend_signal": 1, "fair_value": 26.906804, "relative_strength": -3.444602, "rate_of_change": 0.36578582223794, "market_dynamics": 0.748668, "expectation": {"probability": 67.942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.475212, "high": 29.667697, "low": 29.377719, "close": 29.6273, "volume": 86929}, "trend_line": 27.848327, "activity_lines": {"activity_5": 29.394047, "activity_10": 29.296838, "activity_20": 29.001423, "activity_30": 28.579806}, "trend_signal": 1, "fair_value": 26.945121, "relative_strength": -4.285916, "rate_of_change": 0.42545446690588784, "market_dynamics": 0.628519, "expectation": {"probability": 69.0051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.787689, "high": 29.827686, "low": 29.587705, "close": 29.6489, "volume": 98448}, "trend_line": 28.018637, "activity_lines": {"activity_5": 29.492547, "activity_10": 29.380625, "activity_20": 29.095414, "activity_30": 28.695972}, "trend_signal": 1, "fair_value": 26.982674, "relative_strength": -4.772358, "rate_of_change": 0.6115627700004997, "market_dynamics": 0.400587, "expectation": {"probability": 70.184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.670184, "high": 29.797674, "low": 28.687761, "close": 29.4677, "volume": 256062}, "trend_line": 28.155, "activity_lines": {"activity_5": 29.5069, "activity_10": 29.416924, "activity_20": 29.160901, "activity_30": 28.78946}, "trend_signal": 1, "fair_value": 27.016715, "relative_strength": -3.737086, "rate_of_change": 0.4866867720938849, "market_dynamics": 0.557069, "expectation": {"probability": 71.4465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.677688, "high": 29.757682, "low": 29.357713, "close": 29.5247, "volume": 54570}, "trend_line": 28.299557, "activity_lines": {"activity_5": 29.536253, "activity_10": 29.452155, "activity_20": 29.221515, "activity_30": 28.877827}, "trend_signal": 1, "fair_value": 27.050607, "relative_strength": -3.611482, "rate_of_change": 0.5134327828094438, "market_dynamics": 0.424915, "expectation": {"probability": 68.7571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.51768, "high": 29.63767, "low": 29.072715, "close": 29.2597, "volume": 74050}, "trend_line": 28.411397, "activity_lines": {"activity_5": 29.448367, "activity_10": 29.428602, "activity_20": 29.249255, "activity_30": 28.939772}, "trend_signal": 1, "fair_value": 27.080061, "relative_strength": -2.563861, "rate_of_change": 0.39520053264438315, "market_dynamics": 0.103851, "expectation": {"probability": 70.3052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.417635, "high": 29.8487, "low": 29.407635, "close": 29.8487, "volume": 21378}, "trend_line": 28.526347, "activity_lines": {"activity_5": 29.562713, "activity_10": 29.510907, "activity_20": 29.327939, "activity_30": 29.032501}, "trend_signal": 1, "fair_value": 27.116491, "relative_strength": -4.084694, "rate_of_change": 0.40459115755554126, "market_dynamics": -0.03313, "expectation": {"probability": 65.1478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.827613, "high": 30.157586, "low": 29.477641, "close": 29.9876, "volume": 69752}, "trend_line": 28.647903, "activity_lines": {"activity_5": 29.7086, "activity_10": 29.608349, "activity_20": 29.41197, "activity_30": 29.126776}, "trend_signal": 1, "fair_value": 27.153778, "relative_strength": -3.91229, "rate_of_change": 0.4261183529738252, "market_dynamics": -0.150313, "expectation": {"probability": 66.0264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.977596, "high": 30.027592, "low": 29.877604, "close": 29.9227, "volume": 52091}, "trend_line": 28.739053, "activity_lines": {"activity_5": 29.810273, "activity_10": 29.681356, "activity_20": 29.481774, "activity_30": 29.209021}, "trend_signal": 1, "fair_value": 27.189277, "relative_strength": -3.515562, "rate_of_change": 0.31817337555212666, "market_dynamics": -0.142259, "expectation": {"probability": 72.2938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.057598, "high": 30.057598, "low": 29.767622, "close": 30.0376, "volume": 44001}, "trend_line": 28.848233, "activity_lines": {"activity_5": 29.919913, "activity_10": 29.765891, "activity_20": 29.555899, "activity_30": 29.292798}, "trend_signal": 1, "fair_value": 27.225332, "relative_strength": -3.195866, "rate_of_change": 0.3799011748925828, "market_dynamics": 0.044971, "expectation": {"probability": 67.2925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.08761, "high": 30.257597, "low": 30.049213, "close": 30.2176, "volume": 255543}, "trend_line": 28.95149, "activity_lines": {"activity_5": 30.05536, "activity_10": 29.865944, "activity_20": 29.638639, "activity_30": 29.381144}, "trend_signal": 1, "fair_value": 27.262735, "relative_strength": -3.908891, "rate_of_change": 0.35793180123024954, "market_dynamics": 0.223134, "expectation": {"probability": 67.9574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.05, "close": 30.11, "volume": 135354}, "trend_line": 29.04217, "activity_lines": {"activity_5": 30.09108, "activity_10": 29.930625, "activity_20": 29.703631, "activity_30": 29.455887}, "trend_signal": 1, "fair_value": 27.297886, "relative_strength": -3.1746, "rate_of_change": 0.31321358589833886, "market_dynamics": 0.196994, "expectation": {"probability": 70.0897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.21, "high": 30.37, "low": 30.2, "close": 30.35, "volume": 164831}, "trend_line": 29.144267, "activity_lines": {"activity_5": 30.18938, "activity_10": 30.030167, "activity_20": 29.785031, "activity_30": 29.540263}, "trend_signal": 1, "fair_value": 27.335107, "relative_strength": -3.828093, "rate_of_change": 0.35154742224840824, "market_dynamics": 0.335023, "expectation": {"probability": 66.9406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.36, "high": 30.44, "low": 30.22, "close": 30.35, "volume": 119211}, "trend_line": 29.245793, "activity_lines": {"activity_5": 30.26352, "activity_10": 30.116962, "activity_20": 29.859284, "activity_30": 29.618052}, "trend_signal": 1, "fair_value": 27.371431, "relative_strength": -3.41561, "rate_of_change": 0.3483566768037082, "market_dynamics": 0.536372, "expectation": {"probability": 69.2547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.08, "high": 30.36, "low": 30.0464, "close": 30.33, "volume": 159037}, "trend_line": 29.32608, "activity_lines": {"activity_5": 30.302507, "activity_10": 30.184078, "activity_20": 29.924437, "activity_30": 29.688001}, "trend_signal": 1, "fair_value": 27.406652, "relative_strength": -3.083828, "rate_of_change": 0.2745249547516185, "market_dynamics": 0.520926, "expectation": {"probability": 67.5875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.37, "high": 30.49, "low": 30.27, "close": 30.4, "volume": 437765}, "trend_line": 29.400153, "activity_lines": {"activity_5": 30.345333, "activity_10": 30.24928, "activity_20": 29.989645, "activity_30": 29.757286}, "trend_signal": 1, "fair_value": 27.441868, "relative_strength": -3.174129, "rate_of_change": 0.25258404805551404, "market_dynamics": 0.700345, "expectation": {"probability": 64.4312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.45, "high": 30.54, "low": 30.1, "close": 30.3948, "volume": 135343}, "trend_line": 29.473523, "activity_lines": {"activity_5": 30.374267, "activity_10": 30.292804, "activity_20": 30.048605, "activity_30": 29.821457}, "trend_signal": 1, "fair_value": 27.476205, "relative_strength": -2.928478, "rate_of_change": 0.24955652441672874, "market_dynamics": 0.586295, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.39, "high": 30.77, "low": 30.1, "close": 30.16, "volume": 119388}, "trend_line": 29.535597, "activity_lines": {"activity_5": 30.305947, "activity_10": 30.283707, "activity_20": 30.079953, "activity_30": 29.865746}, "trend_signal": 1, "fair_value": 27.507053, "relative_strength": -2.37242, "rate_of_change": 0.21060936624372686, "market_dynamics": 0.203089, "expectation": {"probability": 65.4405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.2, "high": 30.7067, "low": 30.11, "close": 30.36, "volume": 97699}, "trend_line": 29.596527, "activity_lines": {"activity_5": 30.31696, "activity_10": 30.30784, "activity_20": 30.126218, "activity_30": 29.918933}, "trend_signal": 1, "fair_value": 27.539473, "relative_strength": -2.741511, "rate_of_change": 0.2062934431289777, "market_dynamics": -0.072705, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.44, "high": 30.68, "low": 29.66, "close": 30.34, "volume": 109509}, "trend_line": 29.666303, "activity_lines": {"activity_5": 30.32064, "activity_10": 30.320385, "activity_20": 30.166044, "activity_30": 29.966899}, "trend_signal": 1, "fair_value": 27.570939, "relative_strength": -2.23871, "rate_of_change": 0.2357573913993387, "market_dynamics": -0.339794, "expectation": {"probability": 66.3148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.27, "high": 30.44, "low": 29.99, "close": 30.04, "volume": 120373}, "trend_line": 29.71288, "activity_lines": {"activity_5": 30.223653, "activity_10": 30.272887, "activity_20": 30.171351, "activity_30": 29.991008}, "trend_signal": 1, "fair_value": 27.598373, "relative_strength": -1.157449, "rate_of_change": 0.15700304820590286, "market_dynamics": -0.676956, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.26, "high": 31.26, "low": 29.8, "close": 29.86, "volume": 93500}, "trend_line": 29.74969, "activity_lines": {"activity_5": 30.090667, "activity_10": 30.195891, "activity_20": 30.156221, "activity_30": 30.0005}, "trend_signal": 1, "fair_value": 27.623226, "relative_strength": -0.162259, "rate_of_change": 0.12388566843740047, "market_dynamics": -0.841282, "expectation": {"probability": 62.8753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.035, "high": 30.18, "low": 29.322, "close": 29.53, "volume": 86684}, "trend_line": 29.77239, "activity_lines": {"activity_5": 29.883333, "activity_10": 30.06344, "activity_20": 30.108554, "activity_30": 29.986326}, "trend_signal": 1, "fair_value": 27.643952, "relative_strength": 0.615642, "rate_of_change": 0.07630331610178252, "market_dynamics": -1.066279, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.835, "high": 29.98, "low": 29.23, "close": 29.24, "volume": 123683}, "trend_line": 29.785757, "activity_lines": {"activity_5": 29.621333, "activity_10": 29.893171, "activity_20": 30.033835, "activity_30": 29.951979}, "trend_signal": 0, "fair_value": 27.661114, "relative_strength": 1.962189, "rate_of_change": 0.04489730250073573, "market_dynamics": -1.332054, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.3, "high": 29.96, "low": 29.1201, "close": 29.86, "volume": 275243}, "trend_line": 29.81637, "activity_lines": {"activity_5": 29.640667, "activity_10": 29.855811, "activity_20": 30.019247, "activity_30": 29.956769}, "trend_signal": 0, "fair_value": 27.684506, "relative_strength": 0.826641, "rate_of_change": 0.10277731064548365, "market_dynamics": -1.216414, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.64, "high": 31.06, "low": 29.81, "close": 30.54, "volume": 373981}, "trend_line": 29.861307, "activity_lines": {"activity_5": 29.918667, "activity_10": 29.950633, "activity_20": 30.067825, "activity_30": 30.003454}, "trend_signal": 1, "fair_value": 27.714564, "relative_strength": -0.330954, "rate_of_change": 0.15071251128155738, "market_dynamics": -0.862535, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.53, "high": 31.22, "low": 30.4799, "close": 31.1646, "volume": 362435}, "trend_line": 29.92372, "activity_lines": {"activity_5": 30.371533, "activity_10": 30.156473, "activity_20": 30.169791, "activity_30": 30.087538}, "trend_signal": 1, "fair_value": 27.750502, "relative_strength": -2.498964, "rate_of_change": 0.209009605641171, "market_dynamics": -0.364501, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.42, "high": 32.03, "low": 31.03, "close": 31.2599, "volume": 124586}, "trend_line": 29.989293, "activity_lines": {"activity_5": 30.769193, "activity_10": 30.365644, "activity_20": 30.274568, "activity_30": 30.173743}, "trend_signal": 1, "fair_value": 27.786681, "relative_strength": -2.563202, "rate_of_change": 0.21913385100515761, "market_dynamics": 0.047132, "expectation": {"probability": 60.127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.26, "high": 31.96, "low": 31.14, "close": 31.43, "volume": 249426}, "trend_line": 30.056703, "activity_lines": {"activity_5": 31.108227, "activity_10": 30.585744, "activity_20": 30.389486, "activity_30": 30.266692}, "trend_signal": 1, "fair_value": 27.823858, "relative_strength": -2.79951, "rate_of_change": 0.2247802240619639, "market_dynamics": 0.462115, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.39, "high": 32.51, "low": 31.31, "close": 31.68, "volume": 255632}, "trend_line": 30.143, "activity_lines": {"activity_5": 31.384593, "activity_10": 30.831844, "activity_20": 30.521036, "activity_30": 30.371421}, "trend_signal": 1, "fair_value": 27.862809, "relative_strength": -4.105213, "rate_of_change": 0.28711399250943076, "market_dynamics": 0.72112, "expectation": {"probability": 61.6689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.53, "high": 31.89, "low": 31.53, "close": 31.7, "volume": 452928}, "trend_line": 30.221393, "activity_lines": {"activity_5": 31.546293, "activity_10": 31.057216, "activity_20": 30.64667, "activity_30": 30.471872}, "trend_signal": 1, "fair_value": 27.901181, "relative_strength": -4.106103, "rate_of_change": 0.26007033142022484, "market_dynamics": 0.898371, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.13, "high": 33.13, "low": 31.53, "close": 31.85, "volume": 353144}, "trend_line": 30.295483, "activity_lines": {"activity_5": 31.68066, "activity_10": 31.27968, "activity_20": 30.77953, "activity_30": 30.576944}, "trend_signal": 1, "fair_value": 27.940278, "relative_strength": -4.322657, "rate_of_change": 0.2451574618019817, "market_dynamics": 1.131873, "expectation": {"probability": 63.2161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.51, "high": 32.51, "low": 31.53, "close": 32.04, "volume": 152781}, "trend_line": 30.375187, "activity_lines": {"activity_5": 31.832667, "activity_10": 31.500507, "activity_20": 30.9222, "activity_30": 30.689493}, "trend_signal": 1, "fair_value": 27.980472, "relative_strength": -4.959666, "rate_of_change": 0.26308872514097087, "market_dynamics": 1.128732, "expectation": {"probability": 63.9438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd4bc610-49b5-4c0c-89b6-d334c54080ac/", "share_image": "https://sharemaestro.com/terminal/bd4bc610-49b5-4c0c-89b6-d334c54080ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}