{"ticker": {"uuid": "bd4c03fb-2ba0-4104-89f7-bae676658c8b", "symbol": "EMEE", "name": "ISHARES III PLC ISHRS EM EQ ENH", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMEE rose 21.40%, moving from 5.33 to 6.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.52 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 67.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.47"}, {"label": "12-Week Change", "value": "21.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.52"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.389, "high": 6.539, "low": 6.33502, "close": 6.475, "volume": 2357107}, "trend_line": 5.449683, "activity_lines": {"activity_5": 6.273867, "activity_10": 6.079073, "activity_20": 5.814781, "activity_30": 5.657285}, "trend_signal": 1, "fair_value": 4.609295, "relative_strength": 19.523318, "rate_of_change": 0.8291785903334896, "market_dynamics": 1.024767, "expectation": {"probability": 67.8434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 3.70825, "high": 3.869, "low": 3.70825, "close": 3.855, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8845, "high": 3.942, "low": 3.87075, "close": 3.926, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9535, "high": 3.9705, "low": 3.8635, "close": 3.8945, "volume": 3858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.891833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8515, "high": 3.895, "low": 3.8285, "close": 3.86925, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.886188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.872, "high": 3.872, "low": 3.7385, "close": 3.75025, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 3.84125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.7545, "high": 3.851, "low": 3.7545, "close": 3.83875, "volume": 1349}, "trend_line": null, "activity_lines": {"activity_5": 3.8345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8435, "high": 3.8805, "low": 3.8125, "close": 3.85575, "volume": 2714}, "trend_line": null, "activity_lines": {"activity_5": 3.8345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.872, "high": 4.118, "low": 3.8425, "close": 4.091, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": 3.9176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.885063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1055, "high": 4.2085, "low": 4.0255, "close": 4.181, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 4.0176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.917944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.207, "high": 4.2585, "low": 4.068, "close": 4.149, "volume": 14253}, "trend_line": null, "activity_lines": {"activity_5": 4.08615, "activity_10": 3.9907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1565, "high": 4.1695, "low": 4.081, "close": 4.14, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 4.125117, "activity_10": 4.026873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.959136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.121, "high": 4.143, "low": 4.066, "close": 4.09075, "volume": 982}, "trend_line": null, "activity_lines": {"activity_5": 4.127583, "activity_10": 4.048909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.970104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0975, "high": 4.1195, "low": 3.995, "close": 4.04025, "volume": 2735}, "trend_line": null, "activity_lines": {"activity_5": 4.09755, "activity_10": 4.058768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0495, "high": 4.1175, "low": 4.022, "close": 4.0435, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": 4.071983, "activity_10": 4.066568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.980357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0665, "high": 4.0775, "low": 3.9595, "close": 3.9925, "volume": 9952}, "trend_line": null, "activity_lines": {"activity_5": 4.038583, "activity_10": 4.061927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.981167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9925, "high": 4.0545, "low": 3.9885, "close": 4.04675, "volume": 428541}, "trend_line": null, "activity_lines": {"activity_5": 4.0337, "activity_10": 4.062745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.985266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.057, "high": 4.07, "low": 3.9655, "close": 4.00625, "volume": 369899}, "trend_line": null, "activity_lines": {"activity_5": 4.021533, "activity_10": 4.052418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0325, "high": 4.083, "low": 3.9975, "close": 4.04825, "volume": 778136}, "trend_line": null, "activity_lines": {"activity_5": 4.029, "activity_10": 4.046991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.989931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0745, "high": 4.1345, "low": 4.04, "close": 4.09575, "volume": 242295}, "trend_line": null, "activity_lines": {"activity_5": 4.051767, "activity_10": 4.050977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1825, "high": 4.1825, "low": 3.986, "close": 4.027, "volume": 383038}, "trend_line": null, "activity_lines": {"activity_5": 4.048133, "activity_10": 4.044014, "activity_20": 4.034377, "activity_30": null}, "trend_signal": 0, "fair_value": 3.997075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.056, "high": 4.074, "low": 4.021, "close": 4.0245, "volume": 157728}, "trend_line": null, "activity_lines": {"activity_5": 4.041367, "activity_10": 4.038814, "activity_20": 4.036989, "activity_30": null}, "trend_signal": 0, "fair_value": 3.998381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.026, "high": 4.128, "low": 3.968, "close": 4.04725, "volume": 4380}, "trend_line": null, "activity_lines": {"activity_5": 4.043667, "activity_10": 4.03985, "activity_20": 4.040961, "activity_30": null}, "trend_signal": 0, "fair_value": 4.000602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.046, "high": 4.083, "low": 4.0005, "close": 4.032, "volume": 834065}, "trend_line": null, "activity_lines": {"activity_5": 4.03815, "activity_10": 4.038905, "activity_20": 4.042902, "activity_30": null}, "trend_signal": 0, "fair_value": 4.001967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.993, "high": 4.1245, "low": 3.9825, "close": 4.129, "volume": 346072}, "trend_line": null, "activity_lines": {"activity_5": 4.06605, "activity_10": 4.055745, "activity_20": 4.053427, "activity_30": null}, "trend_signal": 0, "fair_value": 4.00726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.153, "high": 4.162, "low": 4.0995, "close": 4.11425, "volume": 995906}, "trend_line": null, "activity_lines": {"activity_5": 4.086817, "activity_10": 4.06835, "activity_20": 4.061311, "activity_30": null}, "trend_signal": 0, "fair_value": 4.01154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0795, "high": 4.18, "low": 4.03, "close": 4.151, "volume": 434803}, "trend_line": null, "activity_lines": {"activity_5": 4.114017, "activity_10": 4.085423, "activity_20": 4.070961, "activity_30": null}, "trend_signal": 0, "fair_value": 4.016904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1055, "high": 4.2105, "low": 4.053, "close": 4.17575, "volume": 611802}, "trend_line": null, "activity_lines": {"activity_5": 4.141033, "activity_10": 4.1051, "activity_20": 4.081481, "activity_30": null}, "trend_signal": 0, "fair_value": 4.022787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2205, "high": 4.232, "low": 4.17, "close": 4.2035, "volume": 420227}, "trend_line": null, "activity_lines": {"activity_5": 4.168733, "activity_10": 4.126741, "activity_20": 4.09312, "activity_30": null}, "trend_signal": 0, "fair_value": 4.029241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.232, "high": 4.3025, "low": 4.2135, "close": 4.285, "volume": 364772}, "trend_line": null, "activity_lines": {"activity_5": 4.212167, "activity_10": 4.160377, "activity_20": 4.111986, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858088, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2595, "high": 4.2705, "low": 4.0715, "close": 4.09325, "volume": 7480}, "trend_line": 4.0399, "activity_lines": {"activity_5": 4.181283, "activity_10": 4.155709, "activity_20": 4.112094, "activity_30": 4.087942}, "trend_signal": 1, "fair_value": 4.0399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.841059, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.106, "high": 4.15, "low": 4.0215, "close": 4.108, "volume": 533138}, "trend_line": 4.048333, "activity_lines": {"activity_5": 4.156717, "activity_10": 4.152518, "activity_20": 4.113873, "activity_30": 4.092336}, "trend_signal": 1, "fair_value": 4.042097, "relative_strength": null, "rate_of_change": 0.20874279066313856, "market_dynamics": 0.626046, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.101, "high": 4.132, "low": 4.0305, "close": 4.132, "volume": 214969}, "trend_line": 4.0552, "activity_lines": {"activity_5": 4.143017, "activity_10": 4.152173, "activity_20": 4.118089, "activity_30": 4.097734}, "trend_signal": 1, "fair_value": 4.044906, "relative_strength": null, "rate_of_change": 0.16962537419722473, "market_dynamics": 0.351298, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.14, "high": 4.207, "low": 4.1105, "close": 4.154, "volume": 28264}, "trend_line": 4.06385, "activity_lines": {"activity_5": 4.139567, "activity_10": 4.154286, "activity_20": 4.124205, "activity_30": 4.104108}, "trend_signal": 1, "fair_value": 4.048212, "relative_strength": null, "rate_of_change": 0.21330637206550276, "market_dynamics": -0.023881, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.172, "high": 4.184, "low": 4.077, "close": 4.08, "volume": 397420}, "trend_line": 4.070875, "activity_lines": {"activity_5": 4.11475, "activity_10": 4.140727, "activity_20": 4.122731, "activity_30": 4.10515}, "trend_signal": 1, "fair_value": 4.049147, "relative_strength": null, "rate_of_change": 0.17286563234370397, "market_dynamics": -0.067062, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0525, "high": 4.0985, "low": 3.7665, "close": 3.807, "volume": 454373}, "trend_line": 4.072767, "activity_lines": {"activity_5": 4.0126, "activity_10": 4.078423, "activity_20": 4.095083, "activity_30": 4.088126}, "trend_signal": 0, "fair_value": 4.042229, "relative_strength": null, "rate_of_change": 0.04647649461110407, "market_dynamics": -0.233152, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.593, "high": 3.95, "low": 3.549, "close": 3.772, "volume": 773552}, "trend_line": 4.070542, "activity_lines": {"activity_5": 3.917867, "activity_10": 4.015341, "activity_20": 4.064986, "activity_30": 4.068722}, "trend_signal": 0, "fair_value": 4.034722, "relative_strength": null, "rate_of_change": -0.05463116353084141, "market_dynamics": -0.294679, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8545, "high": 3.887, "low": 3.7695, "close": 3.81375, "volume": 51967}, "trend_line": 4.069142, "activity_lines": {"activity_5": 3.85945, "activity_10": 3.966741, "activity_20": 4.040173, "activity_30": 4.052154}, "trend_signal": 0, "fair_value": 4.02875, "relative_strength": null, "rate_of_change": -0.03439345423777477, "market_dynamics": -0.427306, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8135, "high": 3.93, "low": 3.7945, "close": 3.908, "volume": 239326}, "trend_line": 4.063042, "activity_lines": {"activity_5": 3.853667, "activity_10": 3.941859, "activity_20": 4.025252, "activity_30": 4.041758}, "trend_signal": 0, "fair_value": 4.025572, "relative_strength": null, "rate_of_change": -0.14990875226276187, "market_dynamics": -0.519568, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.937, "high": 4.103, "low": 3.907, "close": 4.0825, "volume": 619154}, "trend_line": 4.059758, "activity_lines": {"activity_5": 3.92245, "activity_10": 3.954077, "activity_20": 4.027619, "activity_30": 4.043013}, "trend_signal": 0, "fair_value": 4.027032, "relative_strength": null, "rate_of_change": -0.08082613962641397, "market_dynamics": -0.419565, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0815, "high": 4.1055, "low": 4.0365, "close": 4.094, "volume": 440139}, "trend_line": 4.057925, "activity_lines": {"activity_5": 3.9949, "activity_10": 3.972068, "activity_20": 4.031144, "activity_30": 4.045223}, "trend_signal": 0, "fair_value": 4.028706, "relative_strength": null, "rate_of_change": -0.04515047448642055, "market_dynamics": -0.383134, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.213, "high": 4.244, "low": 4.1465, "close": 4.207, "volume": 141387}, "trend_line": 4.060158, "activity_lines": {"activity_5": 4.085883, "activity_10": 4.010591, "activity_20": 4.045112, "activity_30": 4.05484}, "trend_signal": 0, "fair_value": 4.033055, "relative_strength": null, "rate_of_change": 0.05502812397962933, "market_dynamics": -0.24153, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.171, "high": 4.2075, "low": 4.104, "close": 4.14125, "volume": 6673}, "trend_line": 4.061842, "activity_lines": {"activity_5": 4.12595, "activity_10": 4.035359, "activity_20": 4.051949, "activity_30": 4.060072}, "trend_signal": 0, "fair_value": 4.035631, "relative_strength": null, "rate_of_change": 0.04147621841317552, "market_dynamics": -0.138697, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1395, "high": 4.1845, "low": 4.0935, "close": 4.094, "volume": 298099}, "trend_line": 4.063633, "activity_lines": {"activity_5": 4.128433, "activity_10": 4.051368, "activity_20": 4.053838, "activity_30": 4.062147}, "trend_signal": 0, "fair_value": 4.036988, "relative_strength": null, "rate_of_change": 0.04409329560332174, "market_dynamics": -0.14996, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.084, "high": 4.215, "low": 4.0615, "close": 4.205, "volume": 263898}, "trend_line": 4.069017, "activity_lines": {"activity_5": 4.155517, "activity_10": 4.08865, "activity_20": 4.066004, "activity_30": 4.071267}, "trend_signal": 0, "fair_value": 4.040807, "relative_strength": null, "rate_of_change": 0.13249227969158112, "market_dynamics": 0.037195, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2475, "high": 4.3435, "low": 4.2125, "close": 4.22425, "volume": 46562}, "trend_line": 4.076742, "activity_lines": {"activity_5": 4.18085, "activity_10": 4.127159, "activity_20": 4.07964, "activity_30": 4.081282}, "trend_signal": 1, "fair_value": 4.044883, "relative_strength": null, "rate_of_change": 0.18984929283904806, "market_dynamics": 0.182867, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2635, "high": 4.2825, "low": 4.177, "close": 4.20825, "volume": 7335}, "trend_line": 4.082125, "activity_lines": {"activity_5": 4.192167, "activity_10": 4.155173, "activity_20": 4.09123, "activity_30": 4.089767}, "trend_signal": 1, "fair_value": 4.048435, "relative_strength": null, "rate_of_change": 0.13204171370175619, "market_dynamics": 0.335443, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2155, "high": 4.338, "low": 4.201, "close": 4.303, "volume": 14129}, "trend_line": 4.092017, "activity_lines": {"activity_5": 4.234983, "activity_10": 4.192482, "activity_20": 4.11157, "activity_30": 4.104017}, "trend_signal": 1, "fair_value": 4.053851, "relative_strength": null, "rate_of_change": 0.24232476957468668, "market_dynamics": 0.520775, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.31, "high": 4.394, "low": 4.271, "close": 4.3375, "volume": 18484}, "trend_line": 4.101658, "activity_lines": {"activity_5": 4.278517, "activity_10": 4.227168, "activity_20": 4.13459, "activity_30": 4.119854}, "trend_signal": 1, "fair_value": 4.05976, "relative_strength": null, "rate_of_change": 0.23560508179705375, "market_dynamics": 0.559056, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3495, "high": 4.3935, "low": 4.3155, "close": 4.37825, "volume": 312525}, "trend_line": 4.111075, "activity_lines": {"activity_5": 4.3194, "activity_10": 4.261455, "activity_20": 4.160854, "activity_30": 4.137699}, "trend_signal": 1, "fair_value": 4.06626, "relative_strength": null, "rate_of_change": 0.22959008283967142, "market_dynamics": 0.720094, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4035, "high": 4.494, "low": 4.369, "close": 4.47475, "volume": 193226}, "trend_line": 4.126, "activity_lines": {"activity_5": 4.3809, "activity_10": 4.307909, "activity_20": 4.195863, "activity_30": 4.161162}, "trend_signal": 1, "fair_value": 4.07443, "relative_strength": null, "rate_of_change": 0.3630437294381821, "market_dynamics": 0.915639, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4865, "high": 4.5115, "low": 4.4435, "close": 4.488, "volume": 18916}, "trend_line": 4.14145, "activity_lines": {"activity_5": 4.430117, "activity_10": 4.34985, "activity_20": 4.230318, "activity_30": 4.184517}, "trend_signal": 1, "fair_value": 4.082539, "relative_strength": null, "rate_of_change": 0.3744546776538904, "market_dynamics": 1.022959, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5345, "high": 4.5345, "low": 4.4005, "close": 4.4395, "volume": 79045}, "trend_line": 4.154525, "activity_lines": {"activity_5": 4.444517, "activity_10": 4.377864, "activity_20": 4.258344, "activity_30": 4.203746}, "trend_signal": 1, "fair_value": 4.089404, "relative_strength": 1.51004, "rate_of_change": 0.3157106810416575, "market_dynamics": 1.112178, "expectation": {"probability": 74.0214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4915, "high": 4.5425, "low": 4.463, "close": 4.498, "volume": 532451}, "trend_line": 4.170058, "activity_lines": {"activity_5": 4.469317, "activity_10": 4.411091, "activity_20": 4.290477, "activity_30": 4.225905}, "trend_signal": 1, "fair_value": 4.097113, "relative_strength": 2.449051, "rate_of_change": 0.3738814906638055, "market_dynamics": 1.245975, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.504, "high": 4.5655, "low": 4.4835, "close": 4.5125, "volume": 39073}, "trend_line": 4.182842, "activity_lines": {"activity_5": 4.48825, "activity_10": 4.439609, "activity_20": 4.322354, "activity_30": 4.247998}, "trend_signal": 1, "fair_value": 4.104806, "relative_strength": 2.206307, "rate_of_change": 0.3065664794110755, "market_dynamics": 1.276881, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.545, "high": 4.581, "low": 4.493, "close": 4.57175, "volume": 236582}, "trend_line": 4.198092, "activity_lines": {"activity_5": 4.517983, "activity_10": 4.473309, "activity_20": 4.357813, "activity_30": 4.273089}, "trend_signal": 1, "fair_value": 4.113295, "relative_strength": 1.428882, "rate_of_change": 0.36458465320946826, "market_dynamics": 1.440061, "expectation": {"probability": 72.104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.582, "high": 4.584, "low": 4.501, "close": 4.5125, "volume": 258421}, "trend_line": 4.210142, "activity_lines": {"activity_5": 4.5215, "activity_10": 4.489918, "activity_20": 4.383988, "activity_30": 4.293374}, "trend_signal": 1, "fair_value": 4.120424, "relative_strength": 1.457615, "rate_of_change": 0.287035157876491, "market_dynamics": 1.528168, "expectation": {"probability": 75.5844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.517, "high": 4.5805, "low": 4.4945, "close": 4.55225, "volume": 39629}, "trend_line": 4.222692, "activity_lines": {"activity_5": 4.536633, "activity_10": 4.508223, "activity_20": 4.410423, "activity_30": 4.315445}, "trend_signal": 1, "fair_value": 4.128, "relative_strength": 1.973252, "rate_of_change": 0.29808970813811175, "market_dynamics": 1.482004, "expectation": {"probability": 69.2784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.594, "high": 4.7505, "low": 4.576, "close": 4.71125, "volume": 3248494}, "trend_line": 4.239617, "activity_lines": {"activity_5": 4.59725, "activity_10": 4.550905, "activity_20": 4.448483, "activity_30": 4.346965}, "trend_signal": 1, "fair_value": 4.138056, "relative_strength": 4.500908, "rate_of_change": 0.40081066769728013, "market_dynamics": 1.696201, "expectation": {"probability": 70.8415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.725, "high": 4.824, "low": 4.707, "close": 4.8205, "volume": 968909}, "trend_line": 4.257467, "activity_lines": {"activity_5": 4.680067, "activity_10": 4.606655, "activity_20": 4.493124, "activity_30": 4.384441}, "trend_signal": 1, "fair_value": 4.149623, "relative_strength": 7.464825, "rate_of_change": 0.42102859763040257, "market_dynamics": 1.839258, "expectation": {"probability": 72.5092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8125, "high": 4.8545, "low": 4.7735, "close": 4.7845, "volume": 35597}, "trend_line": 4.280508, "activity_lines": {"activity_5": 4.73035, "activity_10": 4.647818, "activity_20": 4.530821, "activity_30": 4.418444}, "trend_signal": 1, "fair_value": 4.160204, "relative_strength": 5.781118, "rate_of_change": 0.5411903368834119, "market_dynamics": 1.971994, "expectation": {"probability": 75.7085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8125, "high": 4.931, "low": 4.8125, "close": 4.91075, "volume": 161651}, "trend_line": 4.307267, "activity_lines": {"activity_5": 4.808533, "activity_10": 4.706305, "activity_20": 4.577255, "activity_30": 4.459104}, "trend_signal": 1, "fair_value": 4.172508, "relative_strength": 6.157911, "rate_of_change": 0.6251360819790595, "market_dynamics": 2.09052, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.888, "high": 5.003, "low": 4.8115, "close": 4.815, "volume": 138284}, "trend_line": 4.330033, "activity_lines": {"activity_5": 4.82825, "activity_10": 4.739695, "activity_20": 4.611218, "activity_30": 4.491861}, "trend_signal": 1, "fair_value": 4.182871, "relative_strength": 4.759146, "rate_of_change": 0.5285486133086209, "market_dynamics": 1.982305, "expectation": {"probability": 73.5027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.829, "high": 4.96, "low": 4.826, "close": 4.9105, "volume": 1263188}, "trend_line": 4.35525, "activity_lines": {"activity_5": 4.862283, "activity_10": 4.783623, "activity_20": 4.651068, "activity_30": 4.529311}, "trend_signal": 1, "fair_value": 4.194421, "relative_strength": 7.543885, "rate_of_change": 0.5823743144682638, "market_dynamics": 1.918298, "expectation": {"probability": 68.0787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9615, "high": 5.013, "low": 4.933, "close": 5.0135, "volume": 29407}, "trend_line": 4.386367, "activity_lines": {"activity_5": 4.917367, "activity_10": 4.838777, "activity_20": 4.696839, "activity_30": 4.571778}, "trend_signal": 1, "fair_value": 4.207219, "relative_strength": 6.387132, "rate_of_change": 0.7144710406980096, "market_dynamics": 1.866478, "expectation": {"probability": 69.2868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.116, "high": 5.204, "low": 5.043, "close": 5.1305, "volume": 207541}, "trend_line": 4.430483, "activity_lines": {"activity_5": 4.998583, "activity_10": 4.906095, "activity_20": 4.749904, "activity_30": 4.619787}, "trend_signal": 1, "fair_value": 4.221423, "relative_strength": 7.922619, "rate_of_change": 1.0057525966249476, "market_dynamics": 1.839776, "expectation": {"probability": 70.6128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.171, "high": 5.187, "low": 4.987, "close": 4.987, "volume": 289489}, "trend_line": 4.470983, "activity_lines": {"activity_5": 5.0089, "activity_10": 4.937164, "activity_20": 4.784986, "activity_30": 4.655691}, "trend_signal": 1, "fair_value": 4.233023, "relative_strength": 5.221477, "rate_of_change": 0.9141215528871378, "market_dynamics": 1.804144, "expectation": {"probability": 73.9394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.13, "high": 5.198, "low": 5.037, "close": 5.125, "volume": 49844}, "trend_line": 4.514692, "activity_lines": {"activity_5": 5.060133, "activity_10": 4.984695, "activity_20": 4.829502, "activity_30": 4.697886}, "trend_signal": 1, "fair_value": 4.246336, "relative_strength": 7.815887, "rate_of_change": 0.9776149898131972, "market_dynamics": 1.723916, "expectation": {"probability": 68.9744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.109, "high": 5.109, "low": 4.8705, "close": 4.91575, "volume": 259059}, "trend_line": 4.548283, "activity_lines": {"activity_5": 5.02095, "activity_10": 4.983768, "activity_20": 4.850176, "activity_30": 4.723761}, "trend_signal": 1, "fair_value": 4.25618, "relative_strength": 5.02914, "rate_of_change": 0.7440374670077047, "market_dynamics": 1.501913, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.958, "high": 5.039, "low": 4.923, "close": 5.0125, "volume": 86428}, "trend_line": 4.579283, "activity_lines": {"activity_5": 5.013667, "activity_10": 4.996714, "activity_20": 4.877311, "activity_30": 4.75371}, "trend_signal": 1, "fair_value": 4.267141, "relative_strength": 4.971647, "rate_of_change": 0.6815758825913116, "market_dynamics": 1.163586, "expectation": {"probability": 67.3835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.003, "high": 5.058, "low": 4.954, "close": 5.024, "volume": 1614639}, "trend_line": 4.610283, "activity_lines": {"activity_5": 5.010283, "activity_10": 5.008259, "activity_20": 4.90252, "activity_30": 4.782402}, "trend_signal": 1, "fair_value": 4.277954, "relative_strength": 5.66045, "rate_of_change": 0.6769618737256399, "market_dynamics": 0.882144, "expectation": {"probability": 68.3662, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.043, "high": 5.068, "low": 4.9355, "close": 4.96025, "volume": 45550}, "trend_line": 4.635392, "activity_lines": {"activity_5": 4.99275, "activity_10": 5.003859, "activity_20": 4.919043, "activity_30": 4.80498}, "trend_signal": 1, "fair_value": 4.287563, "relative_strength": 4.430118, "rate_of_change": 0.5446303404801938, "market_dynamics": 0.34522, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9665, "high": 5.005, "low": 4.79238, "close": 4.9835, "volume": 159783}, "trend_line": 4.663467, "activity_lines": {"activity_5": 4.98475, "activity_10": 5.002786, "activity_20": 4.935531, "activity_30": 4.827439}, "trend_signal": 1, "fair_value": 4.297229, "relative_strength": 2.264778, "rate_of_change": 0.6056661443088179, "market_dynamics": 0.004565, "expectation": {"probability": 67.1351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.012, "high": 5.016, "low": 4.93, "close": 4.9765, "volume": 184652}, "trend_line": 4.692883, "activity_lines": {"activity_5": 4.98385, "activity_10": 4.997377, "activity_20": 4.948762, "activity_30": 4.847634}, "trend_signal": 1, "fair_value": 4.306534, "relative_strength": 2.355981, "rate_of_change": 0.6307753437517695, "market_dynamics": -0.254853, "expectation": {"probability": 68.2959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.031, "high": 5.177, "low": 4.977, "close": 5.1385, "volume": 43268}, "trend_line": 4.724, "activity_lines": {"activity_5": 5.0329, "activity_10": 5.020223, "activity_20": 4.975143, "activity_30": 4.876384}, "trend_signal": 1, "fair_value": 4.317777, "relative_strength": 4.734921, "rate_of_change": 0.6630678838573231, "market_dynamics": -0.463188, "expectation": {"probability": 64.5423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.249, "high": 5.285, "low": 5.176, "close": 5.265, "volume": 282631}, "trend_line": 4.758692, "activity_lines": {"activity_5": 5.115717, "activity_10": 5.063795, "activity_20": 5.01059, "activity_30": 4.911287}, "trend_signal": 1, "fair_value": 4.330407, "relative_strength": 5.346101, "rate_of_change": 0.7343776460626529, "market_dynamics": -0.333846, "expectation": {"probability": 65.5793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.278, "high": 5.402, "low": 5.236, "close": 5.322, "volume": 244102}, "trend_line": 4.795817, "activity_lines": {"activity_5": 5.201467, "activity_10": 5.115286, "activity_20": 5.048165, "activity_30": 4.94763}, "trend_signal": 1, "fair_value": 4.343454, "relative_strength": 5.193516, "rate_of_change": 0.7801513525145254, "market_dynamics": -0.08131, "expectation": {"probability": 66.7391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.376, "high": 5.415, "low": 5.245, "close": 5.3435, "volume": 311553}, "trend_line": 4.8305, "activity_lines": {"activity_5": 5.270267, "activity_10": 5.164595, "activity_20": 5.083933, "activity_30": 4.982964}, "trend_signal": 1, "fair_value": 4.356442, "relative_strength": 6.397791, "rate_of_change": 0.7231927323331843, "market_dynamics": 0.197998, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.36, "high": 5.478, "low": 5.295, "close": 5.3625, "volume": 342229}, "trend_line": 4.864667, "activity_lines": {"activity_5": 5.3214, "activity_10": 5.213386, "activity_20": 5.117743, "activity_30": 5.017287}, "trend_signal": 1, "fair_value": 4.36934, "relative_strength": 5.750717, "rate_of_change": 0.707318083014182, "market_dynamics": 0.429489, "expectation": {"probability": 69.0102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.255, "high": 5.483, "low": 5.228, "close": 5.4205, "volume": 366830}, "trend_line": 4.899408, "activity_lines": {"activity_5": 5.366133, "activity_10": 5.2646, "activity_20": 5.153975, "activity_30": 5.053147}, "trend_signal": 1, "fair_value": 4.382646, "relative_strength": 5.211913, "rate_of_change": 0.7141496016068594, "market_dynamics": 0.603748, "expectation": {"probability": 69.8741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.465, "high": 5.624, "low": 5.421, "close": 5.5175, "volume": 301786}, "trend_line": 4.934167, "activity_lines": {"activity_5": 5.4244, "activity_10": 5.326032, "activity_20": 5.196588, "activity_30": 5.093024}, "trend_signal": 1, "fair_value": 4.396831, "relative_strength": 6.117116, "rate_of_change": 0.7094530604513893, "market_dynamics": 0.807996, "expectation": {"probability": 70.6912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.552, "high": 5.687, "low": 5.507, "close": 5.672, "volume": 800717}, "trend_line": 4.973633, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.406582, "activity_20": 5.250425, "activity_30": 5.140626}, "trend_signal": 1, "fair_value": 4.412574, "relative_strength": 6.485912, "rate_of_change": 0.7998513224217988, "market_dynamics": 1.131149, "expectation": {"probability": 71.4651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.691, "high": 5.833, "low": 5.645, "close": 5.7575, "volume": 237044}, "trend_line": 5.017567, "activity_lines": {"activity_5": 5.615433, "activity_10": 5.489736, "activity_20": 5.30878, "activity_30": 5.191198}, "trend_signal": 1, "fair_value": 4.428976, "relative_strength": 5.617892, "rate_of_change": 0.8833381956408777, "market_dynamics": 1.404281, "expectation": {"probability": 72.1992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.72, "high": 5.69, "low": 5.302, "close": 5.341, "volume": 453757}, "trend_line": 5.045667, "activity_lines": {"activity_5": 5.5471, "activity_10": 5.483091, "activity_20": 5.32298, "activity_30": 5.212065}, "trend_signal": 1, "fair_value": 4.439964, "relative_strength": 3.755254, "rate_of_change": 0.5600323822282839, "market_dynamics": 1.299692, "expectation": {"probability": 74.9546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.234, "high": 5.487, "low": 5.208, "close": 5.3335, "volume": 1389837}, "trend_line": 5.073033, "activity_lines": {"activity_5": 5.4777, "activity_10": 5.468455, "activity_20": 5.334415, "activity_30": 5.230634}, "trend_signal": 1, "fair_value": 4.450601, "relative_strength": 3.684091, "rate_of_change": 0.5423663511682356, "market_dynamics": 1.05347, "expectation": {"probability": 73.227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.372, "high": 5.564, "low": 5.25, "close": 5.252, "volume": 196789}, "trend_line": 5.095708, "activity_lines": {"activity_5": 5.386933, "activity_10": 5.435455, "activity_20": 5.336565, "activity_30": 5.242181}, "trend_signal": 1, "fair_value": 4.460029, "relative_strength": 5.430907, "rate_of_change": 0.446971269455579, "market_dynamics": 0.48287, "expectation": {"probability": 71.2683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.146, "high": 5.398, "low": 5.084, "close": 5.177, "volume": 456325}, "trend_line": 5.117858, "activity_lines": {"activity_5": 5.288867, "activity_10": 5.389055, "activity_20": 5.330994, "activity_30": 5.247425}, "trend_signal": 1, "fair_value": 4.468366, "relative_strength": 3.222867, "rate_of_change": 0.434679538152498, "market_dynamics": -0.033674, "expectation": {"probability": 68.6385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.206, "high": 5.402, "low": 5.112, "close": 5.287, "volume": 187759}, "trend_line": 5.14235, "activity_lines": {"activity_5": 5.260467, "activity_10": 5.365291, "activity_20": 5.334994, "activity_30": 5.258338}, "trend_signal": 1, "fair_value": 4.477776, "relative_strength": 0.54927, "rate_of_change": 0.47855958488884226, "market_dynamics": -0.251357, "expectation": {"probability": 67.1107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.376, "high": 5.626, "low": 5.295, "close": 5.607, "volume": 1605197}, "trend_line": 5.172208, "activity_lines": {"activity_5": 5.3701, "activity_10": 5.400736, "activity_20": 5.368699, "activity_30": 5.288315}, "trend_signal": 1, "fair_value": 4.490608, "relative_strength": 4.762136, "rate_of_change": 0.5806294787402635, "market_dynamics": -0.272102, "expectation": {"probability": 67.8077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.591, "high": 5.898, "low": 5.526, "close": 5.8785, "volume": 480783}, "trend_line": 5.207475, "activity_lines": {"activity_5": 5.5525, "activity_10": 5.4811, "activity_20": 5.424969, "activity_30": 5.333882}, "trend_signal": 1, "fair_value": 4.506202, "relative_strength": 8.770231, "rate_of_change": 0.6818557954359002, "market_dynamics": -0.072111, "expectation": {"probability": 68.601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.841, "high": 5.877, "low": 5.761, "close": 5.853, "volume": 305951}, "trend_line": 5.243092, "activity_lines": {"activity_5": 5.690067, "activity_10": 5.5485, "activity_20": 5.474687, "activity_30": 5.375529}, "trend_signal": 1, "fair_value": 4.521167, "relative_strength": 10.889753, "rate_of_change": 0.6839591164623975, "market_dynamics": 0.098727, "expectation": {"probability": 69.3561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.879, "high": 5.91, "low": 5.744, "close": 5.8835, "volume": 248943}, "trend_line": 5.275517, "activity_lines": {"activity_5": 5.797733, "activity_10": 5.615345, "activity_20": 5.523362, "activity_30": 5.416846}, "trend_signal": 1, "fair_value": 4.536137, "relative_strength": 11.240768, "rate_of_change": 0.6184327873705044, "market_dynamics": 0.313488, "expectation": {"probability": 67.4515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.94, "high": 6.26, "low": 5.921, "close": 6.231, "volume": 177122}, "trend_line": 5.322717, "activity_lines": {"activity_5": 5.974133, "activity_10": 5.741527, "activity_20": 5.600736, "activity_30": 5.47849}, "trend_signal": 1, "fair_value": 4.55456, "relative_strength": 18.733714, "rate_of_change": 0.8946990408712574, "market_dynamics": 0.477665, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.236, "high": 6.304, "low": 6.07, "close": 6.1665, "volume": 281896}, "trend_line": 5.364583, "activity_lines": {"activity_5": 6.0661, "activity_10": 5.847373, "activity_20": 5.666026, "activity_30": 5.532927}, "trend_signal": 1, "fair_value": 4.571892, "relative_strength": 17.409003, "rate_of_change": 0.7865531832708698, "market_dynamics": 0.586156, "expectation": {"probability": 69.5684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.142, "high": 6.241, "low": 5.975, "close": 6.222, "volume": 329768}, "trend_line": 5.404867, "activity_lines": {"activity_5": 6.139267, "activity_10": 5.9483, "activity_20": 5.730936, "activity_30": 5.588245}, "trend_signal": 1, "fair_value": 4.589447, "relative_strength": 14.887139, "rate_of_change": 0.7509250952031249, "market_dynamics": 0.730849, "expectation": {"probability": 67.2977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.389, "high": 6.539, "low": 6.33502, "close": 6.475, "volume": 2357107}, "trend_line": 5.449683, "activity_lines": {"activity_5": 6.273867, "activity_10": 6.079073, "activity_20": 5.814781, "activity_30": 5.657285}, "trend_signal": 1, "fair_value": 4.609295, "relative_strength": 19.523318, "rate_of_change": 0.8291785903334896, "market_dynamics": 1.024767, "expectation": {"probability": 67.8434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd4c03fb-2ba0-4104-89f7-bae676658c8b/", "share_image": "https://sharemaestro.com/terminal/bd4c03fb-2ba0-4104-89f7-bae676658c8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}