{"ticker": {"uuid": "bd4c0c9a-f9e2-4851-a99f-5b09bde654b0", "symbol": "DK22", "name": "DEKA EUROSTOXX50 ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK22 rose 8.34%, moving from 127.16 to 137.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.63 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.76"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.479996, "high": 138.740005, "low": 136.699997, "close": 137.759995, "volume": 0}, "trend_line": 131.704, "activity_lines": {"activity_5": 134.906666, "activity_10": 133.326181, "activity_20": 131.839714, "activity_30": 132.02714}, "trend_signal": 1, "fair_value": 127.755517, "relative_strength": -11.626447, "rate_of_change": 0.22830355240328407, "market_dynamics": 0.010023, "expectation": {"probability": 42.9435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 116.440002, "high": 118.419998, "low": 116.440002, "close": 118.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.940002, "high": 121.620003, "low": 118.019997, "close": 121.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.620003, "high": 122.800003, "low": 120.480003, "close": 122.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.740001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.779999, "high": 126.080002, "low": 124.300003, "close": 125.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.559998, "high": 126.800003, "low": 124.559998, "close": 125.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.997335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.339996, "high": 126.419998, "low": 124.82, "close": 124.980003, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 124.750669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.096668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.959999, "high": 126.059998, "low": 123.760002, "close": 125.980003, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 125.385336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.508573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.940002, "high": 125.940002, "low": 120.260002, "close": 120.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.876001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.122501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.120003, "high": 121.480003, "low": 117.980003, "close": 118.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.905334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.624446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.980003, "high": 120.940002, "low": 118.18, "close": 120.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.077333, "activity_10": 122.356728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.430001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.440002, "high": 121.480003, "low": 120.019997, "close": 120.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.443999, "activity_10": 121.958546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.23091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.660004, "high": 124.32, "low": 120.559998, "close": 122.019997, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 120.719998, "activity_10": 121.846909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.213334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.0, "high": 122.559998, "low": 120.879997, "close": 121.720001, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 121.159999, "activity_10": 121.673454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.175385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.379997, "high": 122.559998, "low": 120.139999, "close": 122.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.653332, "activity_10": 121.588727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.172858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.639999, "high": 123.639999, "low": 118.18, "close": 118.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.593333, "activity_10": 120.846545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.540001, "high": 122.139999, "low": 119.360001, "close": 122.059998, "volume": 1992}, "trend_line": null, "activity_lines": {"activity_5": 120.993332, "activity_10": 120.948363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.91625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.919998, "high": 124.779999, "low": 121.540001, "close": 124.379997, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 122.045332, "activity_10": 121.52509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.061176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.760002, "high": 126.559998, "low": 123.400002, "close": 125.300003, "volume": 2490}, "trend_line": null, "activity_lines": {"activity_5": 123.246666, "activity_10": 122.298181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.241111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.860001, "high": 124.860001, "low": 121.68, "close": 121.68, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": 123.002667, "activity_10": 122.324363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.211579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.18, "high": 122.18, "low": 120.440002, "close": 122.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.915999, "activity_10": 122.364363, "activity_20": 122.178381, "activity_30": null}, "trend_signal": 0, "fair_value": 122.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.860001, "high": 122.800003, "low": 121.82, "close": 122.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.670667, "activity_10": 122.433818, "activity_20": 122.193238, "activity_30": null}, "trend_signal": 0, "fair_value": 122.211429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.040001, "high": 124.879997, "low": 122.040001, "close": 124.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.112001, "activity_10": 122.850182, "activity_20": 122.39019, "activity_30": null}, "trend_signal": 0, "fair_value": 122.314546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.419998, "high": 125.019997, "low": 123.480003, "close": 125.019997, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 123.726666, "activity_10": 123.32, "activity_20": 122.624952, "activity_30": null}, "trend_signal": 0, "fair_value": 122.432174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.580002, "high": 129.220001, "low": 125.32, "close": 128.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.633332, "activity_10": 124.424363, "activity_20": 123.211047, "activity_30": null}, "trend_signal": 0, "fair_value": 122.699167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.100006, "high": 129.279999, "low": 127.599998, "close": 127.599998, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 126.649331, "activity_10": 125.181453, "activity_20": 123.663523, "activity_30": null}, "trend_signal": 0, "fair_value": 122.8952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.82, "high": 128.919998, "low": 125.440002, "close": 128.259995, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 127.515997, "activity_10": 125.887271, "activity_20": 124.170284, "activity_30": null}, "trend_signal": 0, "fair_value": 123.101538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.339996, "high": 130.039993, "low": 128.740005, "close": 129.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.335999, "activity_10": 126.669453, "activity_20": 124.760475, "activity_30": null}, "trend_signal": 0, "fair_value": 123.331111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.080002, "high": 130.660004, "low": 128.559998, "close": 128.759995, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 128.654664, "activity_10": 127.263998, "activity_20": 125.283427, "activity_30": null}, "trend_signal": 0, "fair_value": 123.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.5, "high": 129.600006, "low": 126.260002, "close": 126.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.890666, "activity_10": 127.34109, "activity_20": 125.52857, "activity_30": null}, "trend_signal": 0, "fair_value": 123.61931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.636848, "expectation": {"probability": 68.3837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.080002, "high": 133.039993, "low": 128.080002, "close": 129.479996, "volume": 0}, "trend_line": 123.814666, "activity_lines": {"activity_5": 128.371998, "activity_10": 127.920362, "activity_20": 126.044094, "activity_30": 124.946838}, "trend_signal": 1, "fair_value": 123.814666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.874826, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.520004, "high": 129.520004, "low": 125.379997, "close": 125.839996, "volume": 480}, "trend_line": 124.069333, "activity_lines": {"activity_5": 127.514664, "activity_10": 127.702907, "activity_20": 126.171046, "activity_30": 125.077504}, "trend_signal": 1, "fair_value": 123.879999, "relative_strength": null, "rate_of_change": 0.2056840342322595, "market_dynamics": 0.642062, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.919998, "high": 129.660004, "low": 126.220001, "close": 129.660004, "volume": 0}, "trend_line": 124.337333, "activity_lines": {"activity_5": 128.091999, "activity_10": 128.116726, "activity_20": 126.635142, "activity_30": 125.438193}, "trend_signal": 1, "fair_value": 124.060625, "relative_strength": null, "rate_of_change": 0.21600825403002744, "market_dynamics": 0.536343, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.520004, "high": 131.820007, "low": 129.520004, "close": 131.699997, "volume": 0}, "trend_line": 124.647333, "activity_lines": {"activity_5": 129.325332, "activity_10": 128.807271, "activity_20": 127.257142, "activity_30": 125.913203}, "trend_signal": 1, "fair_value": 124.292121, "relative_strength": null, "rate_of_change": 0.2493217383068706, "market_dynamics": 0.677909, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.320007, "high": 132.539993, "low": 130.300003, "close": 130.679993, "volume": 0}, "trend_line": 124.817332, "activity_lines": {"activity_5": 130.022664, "activity_10": 129.190907, "activity_20": 127.734474, "activity_30": 126.302407}, "trend_signal": 1, "fair_value": 124.479999, "relative_strength": null, "rate_of_change": 0.13638398504682808, "market_dynamics": 0.669477, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.440002, "high": 132.020004, "low": 130.020004, "close": 132.020004, "volume": 240}, "trend_line": 125.024666, "activity_lines": {"activity_5": 130.871999, "activity_10": 129.784726, "activity_20": 128.298761, "activity_30": 126.767096}, "trend_signal": 1, "fair_value": 124.695428, "relative_strength": null, "rate_of_change": 0.16610994376967056, "market_dynamics": 1.005587, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.860001, "high": 131.860001, "low": 131.380005, "close": 131.559998, "volume": 0}, "trend_line": 125.243999, "activity_lines": {"activity_5": 131.398666, "activity_10": 130.214544, "activity_20": 128.753332, "activity_30": 127.18873}, "trend_signal": 1, "fair_value": 124.886111, "relative_strength": null, "rate_of_change": 0.17543178239724794, "market_dynamics": 1.093548, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.779999, "high": 133.880005, "low": 131.520004, "close": 133.5, "volume": 0}, "trend_line": 125.494666, "activity_lines": {"activity_5": 132.190666, "activity_10": 130.93709, "activity_20": 129.347427, "activity_30": 127.721375}, "trend_signal": 1, "fair_value": 125.118918, "relative_strength": null, "rate_of_change": 0.20014292261619085, "market_dynamics": 1.159127, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.360001, "high": 136.520004, "low": 134.119995, "close": 136.520004, "volume": 0}, "trend_line": 126.031332, "activity_lines": {"activity_5": 133.733334, "activity_10": 132.132364, "activity_20": 130.185713, "activity_30": 128.432687}, "trend_signal": 1, "fair_value": 125.418947, "relative_strength": null, "rate_of_change": 0.42764048632952334, "market_dynamics": 1.291326, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.119995, "high": 137.600006, "low": 136.119995, "close": 136.520004, "volume": 456}, "trend_line": 126.627333, "activity_lines": {"activity_5": 134.954669, "activity_10": 133.186546, "activity_20": 130.970571, "activity_30": 129.109376}, "trend_signal": 1, "fair_value": 125.703589, "relative_strength": null, "rate_of_change": 0.47289907243064516, "market_dynamics": 1.376381, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.059998, "high": 135.259995, "low": 132.100006, "close": 134.440002, "volume": 422}, "trend_line": 127.085999, "activity_lines": {"activity_5": 135.093336, "activity_10": 133.676001, "activity_20": 131.486667, "activity_30": 129.613419}, "trend_signal": 1, "fair_value": 125.922, "relative_strength": null, "rate_of_change": 0.36221721577284427, "market_dynamics": 1.517161, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.300003, "high": 136.320007, "low": 132.899994, "close": 134.460007, "volume": 228}, "trend_line": 127.56, "activity_lines": {"activity_5": 135.077338, "activity_10": 134.078911, "activity_20": 131.945715, "activity_30": 130.089161}, "trend_signal": 1, "fair_value": 126.130244, "relative_strength": null, "rate_of_change": 0.37297656998392187, "market_dynamics": 1.488656, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.559998, "high": 136.860001, "low": 134.0, "close": 136.639999, "volume": 1605}, "trend_line": 128.047333, "activity_lines": {"activity_5": 135.594669, "activity_10": 134.721457, "activity_20": 132.554762, "activity_30": 130.674968}, "trend_signal": 1, "fair_value": 126.380476, "relative_strength": null, "rate_of_change": 0.3820421762307986, "market_dynamics": 1.547626, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.059998, "high": 137.300003, "low": 134.039993, "close": 134.119995, "volume": 859}, "trend_line": 128.460666, "activity_lines": {"activity_5": 135.062667, "activity_10": 134.77891, "activity_20": 132.865905, "activity_30": 131.066752}, "trend_signal": 1, "fair_value": 126.560465, "relative_strength": null, "rate_of_change": 0.322797039435405, "market_dynamics": 1.403224, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.339996, "high": 138.160004, "low": 134.020004, "close": 138.160004, "volume": 684}, "trend_line": 128.994666, "activity_lines": {"activity_5": 136.037334, "activity_10": 135.526911, "activity_20": 133.518477, "activity_30": 131.692516}, "trend_signal": 1, "fair_value": 126.824091, "relative_strength": null, "rate_of_change": 0.4156914459714787, "market_dynamics": 1.481815, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.720001, "high": 139.600006, "low": 137.520004, "close": 138.059998, "volume": 444}, "trend_line": 129.657333, "activity_lines": {"activity_5": 136.869333, "activity_10": 136.120728, "activity_20": 134.117143, "activity_30": 132.277376}, "trend_signal": 1, "fair_value": 127.073778, "relative_strength": null, "rate_of_change": 0.5137165904208776, "market_dynamics": 1.600487, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.720001, "high": 135.0, "low": 126.959999, "close": 127.879997, "volume": 329}, "trend_line": 129.851333, "activity_lines": {"activity_5": 134.066665, "activity_10": 134.753818, "activity_20": 133.696476, "activity_30": 132.162709}, "trend_signal": 1, "fair_value": 127.091304, "relative_strength": null, "rate_of_change": 0.14962516620638558, "market_dynamics": 1.047325, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.800003, "high": 130.399994, "low": 125.559998, "close": 127.160004, "volume": 0}, "trend_line": 129.944, "activity_lines": {"activity_5": 131.462667, "activity_10": 133.32291, "activity_20": 133.209048, "activity_30": 131.989075}, "trend_signal": 1, "fair_value": 127.092766, "relative_strength": null, "rate_of_change": 0.07136391892101515, "market_dynamics": 0.585688, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.0, "high": 129.179993, "low": 121.779999, "close": 121.779999, "volume": 2508}, "trend_line": 129.826666, "activity_lines": {"activity_5": 127.697333, "activity_10": 131.029091, "activity_20": 132.219429, "activity_30": 131.462366}, "trend_signal": 0, "fair_value": 126.982083, "relative_strength": null, "rate_of_change": -0.09029581973773289, "market_dynamics": 0.053147, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.540001, "high": 125.839996, "low": 119.540001, "close": 121.959999, "volume": 0}, "trend_line": 129.836, "activity_lines": {"activity_5": 124.814666, "activity_10": 129.036, "activity_20": 131.280191, "activity_30": 130.954839}, "trend_signal": 0, "fair_value": 126.879592, "relative_strength": null, "rate_of_change": 0.007189586151757093, "market_dynamics": -0.535558, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.32, "high": 126.900002, "low": 121.940002, "close": 125.620003, "volume": 228}, "trend_line": 129.954666, "activity_lines": {"activity_5": 124.232001, "activity_10": 127.973091, "activity_20": 130.710001, "activity_30": 130.682839}, "trend_signal": 0, "fair_value": 126.8544, "relative_strength": null, "rate_of_change": 0.09139683908930527, "market_dynamics": -0.553711, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.099998, "high": 132.419998, "low": 124.379997, "close": 131.800003, "volume": 492}, "trend_line": 130.269333, "activity_lines": {"activity_5": 126.538668, "activity_10": 128.194183, "activity_20": 130.746763, "activity_30": 130.801893}, "trend_signal": 0, "fair_value": 126.951372, "relative_strength": null, "rate_of_change": 0.2421359768644135, "market_dynamics": -0.522435, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.039993, "high": 135.759995, "low": 130.039993, "close": 135.759995, "volume": 246}, "trend_line": 130.645333, "activity_lines": {"activity_5": 129.904, "activity_10": 129.183636, "activity_20": 131.132286, "activity_30": 131.156129}, "trend_signal": 0, "fair_value": 127.120769, "relative_strength": -12.556634, "rate_of_change": 0.28863278205316734, "market_dynamics": -0.519212, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.720001, "high": 134.740005, "low": 130.160004, "close": 131.0, "volume": 487}, "trend_line": 130.844666, "activity_lines": {"activity_5": 131.109333, "activity_10": 129.323636, "activity_20": 131.035429, "activity_30": 131.179011}, "trend_signal": 0, "fair_value": 127.193962, "relative_strength": -12.222572, "rate_of_change": 0.15257567600979347, "market_dynamics": -0.490675, "expectation": {"probability": 82.4561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.039993, "high": 131.580002, "low": 128.199997, "close": 130.679993, "volume": 246}, "trend_line": 130.906, "activity_lines": {"activity_5": 131.593331, "activity_10": 129.46218, "activity_20": 130.911428, "activity_30": 131.168387}, "trend_signal": 0, "fair_value": 127.258518, "relative_strength": -12.603103, "rate_of_change": 0.046875430137913635, "market_dynamics": -0.46626, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.600006, "high": 135.419998, "low": 127.919998, "close": 132.419998, "volume": 738}, "trend_line": 131.066666, "activity_lines": {"activity_5": 132.075997, "activity_10": 130.053089, "activity_20": 130.953142, "activity_30": 131.266064}, "trend_signal": 0, "fair_value": 127.352363, "relative_strength": -12.393829, "rate_of_change": 0.12273387010526024, "market_dynamics": -0.377263, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.380005, "high": 133.839996, "low": 130.139999, "close": 131.440002, "volume": 0}, "trend_line": 131.172666, "activity_lines": {"activity_5": 131.778665, "activity_10": 130.568363, "activity_20": 130.899619, "activity_30": 131.29015}, "trend_signal": 0, "fair_value": 127.425357, "relative_strength": -12.305244, "rate_of_change": 0.0808748732496137, "market_dynamics": -0.382411, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.880005, "high": 136.419998, "low": 130.399994, "close": 136.240005, "volume": 246}, "trend_line": 131.404, "activity_lines": {"activity_5": 133.105334, "activity_10": 131.891636, "activity_20": 131.30381, "activity_30": 131.617075}, "trend_signal": 0, "fair_value": 127.58, "relative_strength": -10.570172, "rate_of_change": 0.1763583885685482, "market_dynamics": -0.198084, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.479996, "high": 138.740005, "low": 136.699997, "close": 137.759995, "volume": 0}, "trend_line": 131.704, "activity_lines": {"activity_5": 134.906666, "activity_10": 133.326181, "activity_20": 131.839714, "activity_30": 132.02714}, "trend_signal": 1, "fair_value": 127.755517, "relative_strength": -11.626447, "rate_of_change": 0.22830355240328407, "market_dynamics": 0.010023, "expectation": {"probability": 42.9435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd4c0c9a-f9e2-4851-a99f-5b09bde654b0/", "share_image": "https://sharemaestro.com/terminal/bd4c0c9a-f9e2-4851-a99f-5b09bde654b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}