{"ticker": {"uuid": "bd4d940c-f9c9-47f8-954d-c1211c506de5", "symbol": "ZETH", "name": "Bitwise Physical Ethereum ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZETH fell 7.81%, moving from 15.95 to 14.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.78 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.71"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.78"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.188, "high": 15.188, "low": 14.318, "close": 14.708, "volume": 590}, "trend_line": 18.435933, "activity_lines": {"activity_5": 15.520933, "activity_10": 15.914982, "activity_20": 15.843648, "activity_30": 16.859551}, "trend_signal": 0, "fair_value": 21.840417, "relative_strength": -38.777605, "rate_of_change": -2.511259022804557, "market_dynamics": 0.472543, "expectation": {"probability": 50.973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.233999, "high": 16.233999, "low": 16.134001, "close": 16.134001, "volume": 0}, "trend_line": 14.2232, "activity_lines": {"activity_5": 16.108667, "activity_10": 16.200146, "activity_20": 15.936895, "activity_30": 15.286563}, "trend_signal": 1, "fair_value": 21.30206, "relative_strength": 12.616421, "rate_of_change": 0.9840535052468673, "market_dynamics": 0.04373, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.206, "close": 14.36, "volume": 0}, "trend_line": 14.328333, "activity_lines": {"activity_5": 15.580934, "activity_10": 15.836655, "activity_20": 15.826143, "activity_30": 15.295389}, "trend_signal": 1, "fair_value": 21.244209, "relative_strength": -1.358683, "rate_of_change": 0.7391655886157853, "market_dynamics": -0.165668, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.846, "high": 16.431999, "low": 14.846, "close": 16.431999, "volume": 0}, "trend_line": 14.5132, "activity_lines": {"activity_5": 15.808, "activity_10": 15.887673, "activity_20": 15.912086, "activity_30": 15.43111}, "trend_signal": 1, "fair_value": 21.204439, "relative_strength": 13.816416, "rate_of_change": 1.290219874147249, "market_dynamics": -0.247764, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.332001, "high": 16.332001, "low": 16.046, "close": 16.046, "volume": 4259}, "trend_line": 14.6608, "activity_lines": {"activity_5": 15.8556, "activity_10": 15.894182, "activity_20": 15.954486, "activity_30": 15.53}, "trend_signal": 1, "fair_value": 21.162157, "relative_strength": 9.745402, "rate_of_change": 1.017005209051075, "market_dynamics": -0.264894, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.028, "high": 17.038, "low": 16.076, "close": 16.076, "volume": 2250}, "trend_line": 14.808333, "activity_lines": {"activity_5": 15.914267, "activity_10": 15.914836, "activity_20": 15.988533, "activity_30": 15.621303}, "trend_signal": 1, "fair_value": 21.120806, "relative_strength": 13.352572, "rate_of_change": 1.0063093419185805, "market_dynamics": -0.265839, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.062, "high": 16.653999, "low": 15.88, "close": 16.653999, "volume": 100}, "trend_line": 15.001133, "activity_lines": {"activity_5": 16.195733, "activity_10": 16.043745, "activity_20": 16.072667, "activity_30": 15.740378}, "trend_signal": 1, "fair_value": 21.084783, "relative_strength": 14.212139, "rate_of_change": 1.3019696410122603, "market_dynamics": -0.174151, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.844, "high": 15.844, "low": 15.696, "close": 15.772, "volume": 0}, "trend_line": 15.159, "activity_lines": {"activity_5": 16.148533, "activity_10": 16.015309, "activity_20": 16.062714, "activity_30": 15.790112}, "trend_signal": 1, "fair_value": 21.042281, "relative_strength": 7.1794, "rate_of_change": 1.0523671778658408, "market_dynamics": -0.312311, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.47, "high": 15.696, "low": 15.45, "close": 15.696, "volume": 1125}, "trend_line": 15.323533, "activity_lines": {"activity_5": 15.981866, "activity_10": 15.964873, "activity_20": 16.038409, "activity_30": 15.824757}, "trend_signal": 1, "fair_value": 20.99985, "relative_strength": 5.707631, "rate_of_change": 1.0853816214789809, "market_dynamics": -0.489087, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.596, "high": 15.596, "low": 15.516, "close": 15.516, "volume": 0}, "trend_line": 15.460733, "activity_lines": {"activity_5": 15.804267, "activity_10": 15.881236, "activity_20": 15.983095, "activity_30": 15.837174}, "trend_signal": 1, "fair_value": 20.95667, "relative_strength": 6.596814, "rate_of_change": 0.8953548767115259, "market_dynamics": -0.691899, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.34, "high": 15.632, "low": 15.34, "close": 15.602, "volume": 10827}, "trend_line": 15.557, "activity_lines": {"activity_5": 15.690667, "activity_10": 15.823163, "activity_20": 15.935514, "activity_30": 15.846288}, "trend_signal": 1, "fair_value": 20.914837, "relative_strength": 7.609312, "rate_of_change": 0.6226548249685251, "market_dynamics": -0.711476, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.66, "high": 15.66, "low": 14.056, "close": 14.056, "volume": 5034}, "trend_line": 15.5556, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.500836, "activity_20": 15.741209, "activity_30": 15.749449}, "trend_signal": 0, "fair_value": 20.861668, "relative_strength": -0.704865, "rate_of_change": -0.008999164363310984, "market_dynamics": -0.756232, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.054, "high": 14.054, "low": 13.992, "close": 14.03, "volume": 0}, "trend_line": 15.549067, "activity_lines": {"activity_5": 14.660533, "activity_10": 15.211564, "activity_20": 15.554533, "activity_30": 15.651024}, "trend_signal": 0, "fair_value": 20.809116, "relative_strength": -1.740676, "rate_of_change": -0.04199773714931751, "market_dynamics": -0.972429, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.854, "high": 14.634, "low": 13.854, "close": 13.934, "volume": 8568}, "trend_line": 15.513267, "activity_lines": {"activity_5": 14.311867, "activity_10": 14.910836, "activity_20": 15.370181, "activity_30": 15.546826}, "trend_signal": 0, "fair_value": 20.756635, "relative_strength": -3.199626, "rate_of_change": -0.23023889471953557, "market_dynamics": -1.036433, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.804, "high": 13.998, "low": 13.786, "close": 13.998, "volume": 11211}, "trend_line": 15.523467, "activity_lines": {"activity_5": 14.102, "activity_10": 14.667164, "activity_20": 15.210543, "activity_30": 15.449067}, "trend_signal": 0, "fair_value": 20.705433, "relative_strength": -1.325814, "rate_of_change": 0.06575017370615306, "market_dynamics": -1.234309, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.742, "high": 14.052, "low": 13.312, "close": 13.96, "volume": 7773}, "trend_line": 15.487667, "activity_lines": {"activity_5": 13.980667, "activity_10": 14.453818, "activity_20": 15.059314, "activity_30": 15.348198}, "trend_signal": 0, "fair_value": 20.654715, "relative_strength": -3.722465, "rate_of_change": -0.23061858539719288, "market_dynamics": -1.276309, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.292, "high": 14.292, "low": 13.704, "close": 13.92, "volume": 4646}, "trend_line": 15.467133, "activity_lines": {"activity_5": 13.955467, "activity_10": 14.271673, "activity_20": 14.915181, "activity_30": 15.247058}, "trend_signal": 0, "fair_value": 20.604456, "relative_strength": -2.450534, "rate_of_change": -0.13258291258457203, "market_dynamics": -1.115192, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.92, "high": 14.614, "low": 13.92, "close": 14.614, "volume": 7805}, "trend_line": 15.478333, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.265418, "activity_20": 14.850952, "activity_30": 15.192017}, "trend_signal": 0, "fair_value": 20.560082, "relative_strength": 2.791841, "rate_of_change": 0.07241160983098009, "market_dynamics": -1.083475, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.238, "high": 15.238, "low": 14.226, "close": 14.226, "volume": 6399}, "trend_line": 15.5264, "activity_lines": {"activity_5": 14.2176, "activity_10": 14.209673, "activity_20": 14.753143, "activity_30": 15.111221}, "trend_signal": 0, "fair_value": 20.513508, "relative_strength": 1.144119, "rate_of_change": 0.31054377755021434, "market_dynamics": -1.086272, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.004, "high": 14.02, "low": 13.338, "close": 13.388, "volume": 12609}, "trend_line": 15.458667, "activity_lines": {"activity_5": 13.965733, "activity_10": 14.028291, "activity_20": 14.5824, "activity_30": 14.97326}, "trend_signal": 0, "fair_value": 20.461497, "relative_strength": -5.341512, "rate_of_change": -0.436244074608412, "market_dynamics": -1.081446, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.798, "high": 14.222, "low": 13.442, "close": 13.746, "volume": 13270}, "trend_line": 15.3932, "activity_lines": {"activity_5": 13.873867, "activity_10": 13.950691, "activity_20": 14.458486, "activity_30": 14.862766}, "trend_signal": 0, "fair_value": 20.412834, "relative_strength": 2.181916, "rate_of_change": -0.4234970583168648, "market_dynamics": -1.151552, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.402, "high": 16.063999, "low": 14.402, "close": 15.482, "volume": 5300}, "trend_line": 15.37, "activity_lines": {"activity_5": 14.374933, "activity_10": 14.222473, "activity_20": 14.513152, "activity_30": 14.868495}, "trend_signal": 0, "fair_value": 20.377361, "relative_strength": 15.163711, "rate_of_change": -0.15071590052751213, "market_dynamics": -0.811194, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.716, "high": 15.948, "low": 15.668, "close": 15.668, "volume": 2185}, "trend_line": 15.344333, "activity_lines": {"activity_5": 14.833867, "activity_10": 14.502145, "activity_20": 14.588638, "activity_30": 14.88772}, "trend_signal": 0, "fair_value": 20.343722, "relative_strength": 13.70172, "rate_of_change": -0.16699414443720595, "market_dynamics": -0.391154, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.354, "high": 18.110001, "low": 16.23, "close": 18.110001, "volume": 23373}, "trend_line": 15.3532, "activity_lines": {"activity_5": 16.036534, "activity_10": 15.196037, "activity_20": 14.890467, "activity_30": 15.066151}, "trend_signal": 0, "fair_value": 20.32788, "relative_strength": 30.493993, "rate_of_change": 0.05778680637339287, "market_dynamics": 0.282041, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.336, "close": 16.336, "volume": 1247}, "trend_line": 15.346933, "activity_lines": {"activity_5": 16.388934, "activity_10": 15.491455, "activity_20": 15.015352, "activity_30": 15.129557}, "trend_signal": 0, "fair_value": 20.299769, "relative_strength": 14.864151, "rate_of_change": -0.0408188520959758, "market_dynamics": 0.728709, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.002001, "high": 17.92, "low": 16.872, "close": 17.92, "volume": 5575}, "trend_line": 15.4026, "activity_lines": {"activity_5": 17.0728, "activity_10": 16.032364, "activity_20": 15.289714, "activity_30": 15.295561}, "trend_signal": 0, "fair_value": 20.283127, "relative_strength": 23.153243, "rate_of_change": 0.3627239396953104, "market_dynamics": 0.934742, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.364, "high": 17.612, "low": 16.936001, "close": 17.612, "volume": 5233}, "trend_line": 15.429, "activity_lines": {"activity_5": 17.375733, "activity_10": 16.445273, "activity_20": 15.525962, "activity_30": 15.438103}, "trend_signal": 1, "fair_value": 20.264577, "relative_strength": 19.948783, "rate_of_change": 0.1713996338280592, "market_dynamics": 1.058278, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.0, "high": 19.841999, "low": 18.476, "close": 19.766001, "volume": 6495}, "trend_line": 15.577133, "activity_lines": {"activity_5": 18.254667, "activity_10": 17.182691, "activity_20": 15.962791, "activity_30": 15.71791}, "trend_signal": 1, "fair_value": 20.261139, "relative_strength": 31.007918, "rate_of_change": 0.9600946270010994, "market_dynamics": 0.99334, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.646, "high": 18.77, "low": 18.646, "close": 18.667999, "volume": 1370}, "trend_line": 15.677067, "activity_lines": {"activity_5": 18.4944, "activity_10": 17.6268, "activity_20": 16.276029, "activity_30": 15.91732}, "trend_signal": 1, "fair_value": 20.250227, "relative_strength": 21.275046, "rate_of_change": 0.641542959156857, "market_dynamics": 1.043836, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.816, "high": 19.02, "low": 17.76, "close": 19.02, "volume": 631}, "trend_line": 15.775667, "activity_lines": {"activity_5": 18.814267, "activity_10": 18.054146, "activity_20": 16.608638, "activity_30": 16.132994}, "trend_signal": 1, "fair_value": 20.241858, "relative_strength": 22.817134, "rate_of_change": 0.6289441768667642, "market_dynamics": 0.973828, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.790001, "high": 19.052, "low": 18.790001, "close": 18.794001, "volume": 775}, "trend_line": 15.8512, "activity_lines": {"activity_5": 18.879867, "activity_10": 18.338, "activity_20": 16.903038, "activity_30": 16.327725}, "trend_signal": 1, "fair_value": 20.232075, "relative_strength": 20.383166, "rate_of_change": 0.4787943356055885, "market_dynamics": 0.919091, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.264, "high": 19.264, "low": 17.063999, "close": 18.082001, "volume": 42252}, "trend_line": 15.916133, "activity_lines": {"activity_5": 18.649867, "activity_10": 18.400619, "activity_20": 17.114429, "activity_30": 16.471647}, "trend_signal": 1, "fair_value": 20.217645, "relative_strength": 14.392793, "rate_of_change": 0.4096409104673457, "market_dynamics": 0.881048, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.33, "high": 22.014999, "low": 18.33, "close": 21.690001, "volume": 5298}, "trend_line": 16.160467, "activity_lines": {"activity_5": 19.591201, "activity_10": 19.071964, "activity_20": 17.650267, "activity_30": 16.844155}, "trend_signal": 1, "fair_value": 20.227461, "relative_strength": 35.239777, "rate_of_change": 1.535134193714015, "market_dynamics": 0.947805, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.65, "high": 21.110001, "low": 20.305, "close": 20.305, "volume": 1370}, "trend_line": 16.289567, "activity_lines": {"activity_5": 19.942601, "activity_10": 19.382, "activity_20": 18.017724, "activity_30": 17.111544}, "trend_signal": 1, "fair_value": 20.227974, "relative_strength": 26.490326, "rate_of_change": 0.7988630526580767, "market_dynamics": 0.979276, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.195999, "close": 18.728001, "volume": 1062}, "trend_line": 16.378967, "activity_lines": {"activity_5": 19.659201, "activity_10": 19.365401, "activity_20": 18.204653, "activity_30": 17.268863}, "trend_signal": 1, "fair_value": 20.218106, "relative_strength": 13.621879, "rate_of_change": 0.5488175345606038, "market_dynamics": 0.887341, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.903999, "high": 19.459999, "low": 18.848, "close": 19.096001, "volume": 3640}, "trend_line": 16.479634, "activity_lines": {"activity_5": 19.517934, "activity_10": 19.372219, "activity_20": 18.404105, "activity_30": 17.444155}, "trend_signal": 1, "fair_value": 20.210772, "relative_strength": 16.820623, "rate_of_change": 0.6146114098648675, "market_dynamics": 0.700461, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.096001, "high": 20.775, "low": 19.096001, "close": 20.775, "volume": 0}, "trend_line": 16.617, "activity_lines": {"activity_5": 19.916201, "activity_10": 19.662928, "activity_20": 18.739005, "activity_30": 17.721276}, "trend_signal": 1, "fair_value": 20.214436, "relative_strength": 27.703344, "rate_of_change": 0.83355006549296, "market_dynamics": 0.593904, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.290001, "high": 24.0, "low": 21.290001, "close": 23.584999, "volume": 12233}, "trend_line": 16.877434, "activity_lines": {"activity_5": 21.0716, "activity_10": 20.407037, "activity_20": 19.308881, "activity_30": 18.170824}, "trend_signal": 1, "fair_value": 20.236182, "relative_strength": 40.78517, "rate_of_change": 1.5672744779442742, "market_dynamics": 0.677428, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.549999, "high": 25.219999, "low": 24.395, "close": 24.73, "volume": 5553}, "trend_line": 17.178567, "activity_lines": {"activity_5": 22.482333, "activity_10": 21.289891, "activity_20": 19.945086, "activity_30": 18.677441}, "trend_signal": 1, "fair_value": 20.264988, "relative_strength": 43.642532, "rate_of_change": 1.7842344991543149, "market_dynamics": 0.908697, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.565001, "high": 29.23, "low": 26.565001, "close": 28.690001, "volume": 18064}, "trend_line": 17.6177, "activity_lines": {"activity_5": 24.918067, "activity_10": 22.782528, "activity_20": 20.908415, "activity_30": 19.420114}, "trend_signal": 1, "fair_value": 20.35069, "relative_strength": 64.113586, "rate_of_change": 2.556284234884075, "market_dynamics": 1.220405, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.82, "high": 33.16, "low": 29.82, "close": 32.224998, "volume": 4725}, "trend_line": 18.1718, "activity_lines": {"activity_5": 27.867999, "activity_10": 24.742073, "activity_20": 22.135543, "activity_30": 20.362521}, "trend_signal": 1, "fair_value": 20.444689, "relative_strength": 78.348436, "rate_of_change": 3.145132452022692, "market_dynamics": 1.403425, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.610001, "high": 33.654999, "low": 30.91, "close": 31.040001, "volume": 2277}, "trend_line": 18.737934, "activity_lines": {"activity_5": 29.547667, "activity_10": 26.241964, "activity_20": 23.161819, "activity_30": 21.192727}, "trend_signal": 1, "fair_value": 20.527253, "relative_strength": 68.840345, "rate_of_change": 3.1154536149418224, "market_dynamics": 1.397846, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.025, "high": 30.23, "low": 27.610001, "close": 28.764999, "volume": 3234}, "trend_line": 19.2291, "activity_lines": {"activity_5": 29.784666, "activity_10": 27.092618, "activity_20": 23.897343, "activity_30": 21.839635}, "trend_signal": 1, "fair_value": 20.605053, "relative_strength": 54.914041, "rate_of_change": 2.6212388196051912, "market_dynamics": 1.369775, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.775, "high": 31.43, "low": 30.775, "close": 30.775, "volume": 700}, "trend_line": 19.790467, "activity_lines": {"activity_5": 30.346333, "activity_10": 28.180091, "activity_20": 24.761929, "activity_30": 22.584531}, "trend_signal": 1, "fair_value": 20.676267, "relative_strength": 62.344623, "rate_of_change": 2.919361800604296, "market_dynamics": 1.276776, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.219999, "high": 29.219999, "low": 28.5, "close": 28.5, "volume": 200}, "trend_line": 20.273867, "activity_lines": {"activity_5": 29.746666, "activity_10": 28.663563, "activity_20": 25.349538, "activity_30": 23.146437}, "trend_signal": 1, "fair_value": 20.726467, "relative_strength": 51.58053, "rate_of_change": 2.4425901622230524, "market_dynamics": 1.108355, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.870001, "high": 30.870001, "low": 30.030001, "close": 30.635, "volume": 4775}, "trend_line": 20.8297, "activity_lines": {"activity_5": 29.871333, "activity_10": 29.357545, "activity_20": 26.082557, "activity_30": 23.814897}, "trend_signal": 1, "fair_value": 20.765587, "relative_strength": 62.462232, "rate_of_change": 2.741622996737622, "market_dynamics": 1.072891, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.389999, "high": 27.389999, "low": 26.26, "close": 26.895, "volume": 14378}, "trend_line": 21.2622, "activity_lines": {"activity_5": 28.855333, "activity_10": 29.161727, "activity_20": 26.398838, "activity_30": 24.206207}, "trend_signal": 1, "fair_value": 20.789424, "relative_strength": 42.129747, "rate_of_change": 2.0763621175533062, "market_dynamics": 0.878897, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.950001, "high": 27.995001, "low": 27.084999, "close": 27.084999, "volume": 200}, "trend_line": 21.6779, "activity_lines": {"activity_5": 28.179, "activity_10": 28.889182, "activity_20": 26.689009, "activity_30": 24.581871}, "trend_signal": 1, "fair_value": 20.786394, "relative_strength": 40.96474, "rate_of_change": 1.9551128293403368, "market_dynamics": 0.530595, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.584999, "high": 27.620001, "low": 26.049999, "close": 26.415001, "volume": 1322}, "trend_line": 22.0842, "activity_lines": {"activity_5": 27.391333, "activity_10": 28.431182, "activity_20": 26.880519, "activity_30": 24.88749}, "trend_signal": 1, "fair_value": 20.731985, "relative_strength": 36.967928, "rate_of_change": 1.8742590380064401, "market_dynamics": 0.255725, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.645, "high": 27.645, "low": 25.379999, "close": 25.379999, "volume": 200}, "trend_line": 22.483933, "activity_lines": {"activity_5": 26.549333, "activity_10": 27.754363, "activity_20": 26.936567, "activity_30": 25.100123}, "trend_signal": 1, "fair_value": 20.639764, "relative_strength": 25.045549, "rate_of_change": 1.8100406625551357, "market_dynamics": -0.218492, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.379999, "high": 26.889999, "low": 24.959999, "close": 26.889999, "volume": 899}, "trend_line": 22.922067, "activity_lines": {"activity_5": 26.418666, "activity_10": 27.412272, "activity_20": 27.106138, "activity_30": 25.384385}, "trend_signal": 1, "fair_value": 20.66825, "relative_strength": 28.101694, "rate_of_change": 1.9486537342020989, "market_dynamics": -0.499293, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.220001, "high": 33.235001, "low": 31.83, "close": 31.83, "volume": 792}, "trend_line": 23.467, "activity_lines": {"activity_5": 28.184333, "activity_10": 28.065363, "activity_20": 27.707633, "activity_30": 25.95909}, "trend_signal": 1, "fair_value": 20.724692, "relative_strength": 50.884654, "rate_of_change": 2.377329234750079, "market_dynamics": -0.512029, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.244999, "high": 34.244999, "low": 32.259998, "close": 32.939999, "volume": 5851}, "trend_line": 24.042733, "activity_lines": {"activity_5": 29.990999, "activity_10": 28.905909, "activity_20": 28.349376, "activity_30": 26.570251}, "trend_signal": 1, "fair_value": 20.783603, "relative_strength": 53.081194, "rate_of_change": 2.4533728214087853, "market_dynamics": -0.399597, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.384998, "high": 32.59, "low": 31.969999, "close": 32.59, "volume": 2196}, "trend_line": 24.5254, "activity_lines": {"activity_5": 31.290666, "activity_10": 29.606909, "activity_20": 28.904214, "activity_30": 27.121688}, "trend_signal": 1, "fair_value": 20.852, "relative_strength": 46.392124, "rate_of_change": 2.0075379949525822, "market_dynamics": -0.269421, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.594999, "high": 31.594999, "low": 29.57, "close": 29.57, "volume": 2196}, "trend_line": 24.966533, "activity_lines": {"activity_5": 31.172, "activity_10": 29.725818, "activity_20": 29.112933, "activity_30": 27.447146}, "trend_signal": 1, "fair_value": 20.909596, "relative_strength": 33.45752, "rate_of_change": 1.7986781051481202, "market_dynamics": -0.249061, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.665001, "high": 30.370001, "low": 28.805, "close": 29.73, "volume": 940}, "trend_line": 25.3602, "activity_lines": {"activity_5": 30.827333, "activity_10": 29.854363, "activity_20": 29.285262, "activity_30": 27.754467}, "trend_signal": 1, "fair_value": 20.99366, "relative_strength": 33.127652, "rate_of_change": 1.5767788022469946, "market_dynamics": -0.35827, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.905001, "high": 29.030001, "low": 27.905001, "close": 28.74, "volume": 760}, "trend_line": 25.731133, "activity_lines": {"activity_5": 29.963333, "activity_10": 29.819363, "activity_20": 29.312666, "activity_30": 27.972518}, "trend_signal": 1, "fair_value": 21.053391, "relative_strength": 27.613375, "rate_of_change": 1.4626580232017132, "market_dynamics": -0.575164, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.27, "high": 29.639999, "low": 26.084999, "close": 26.084999, "volume": 12791}, "trend_line": 25.941767, "activity_lines": {"activity_5": 28.420333, "activity_10": 29.268091, "activity_20": 29.049285, "activity_30": 27.995348}, "trend_signal": 1, "fair_value": 21.093974, "relative_strength": 14.888679, "rate_of_change": 0.8185959009267058, "market_dynamics": -0.704772, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.865, "high": 27.219999, "low": 25.865, "close": 26.610001, "volume": 2604}, "trend_line": 26.2065, "activity_lines": {"activity_5": 27.509333, "activity_10": 28.830454, "activity_20": 28.824, "activity_30": 28.03846}, "trend_signal": 1, "fair_value": 21.153487, "relative_strength": 13.047185, "rate_of_change": 1.020489467814585, "market_dynamics": -0.833425, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.4, "high": 29.33, "low": 28.4, "close": 29.200001, "volume": 300}, "trend_line": 26.545833, "activity_lines": {"activity_5": 27.860334, "activity_10": 28.860182, "activity_20": 28.836429, "activity_30": 28.231589}, "trend_signal": 1, "fair_value": 21.21909, "relative_strength": 24.754724, "rate_of_change": 1.2948428824909848, "market_dynamics": -0.900798, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 26.139999, "close": 27.245001, "volume": 1660}, "trend_line": 26.827533, "activity_lines": {"activity_5": 27.584334, "activity_10": 28.465, "activity_20": 28.660238, "activity_30": 28.276697}, "trend_signal": 1, "fair_value": 21.258481, "relative_strength": 14.792029, "rate_of_change": 1.0611835010037196, "market_dynamics": -0.949452, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.629999, "high": 27.815001, "low": 25.120001, "close": 25.120001, "volume": 0}, "trend_line": 27.062133, "activity_lines": {"activity_5": 26.765668, "activity_10": 27.677, "activity_20": 28.305381, "activity_30": 28.166533}, "trend_signal": 0, "fair_value": 21.258449, "relative_strength": 8.329695, "rate_of_change": 0.8744747420495219, "market_dynamics": -1.130881, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.280001, "high": 20.67, "low": 17.813999, "close": 20.67, "volume": 12247}, "trend_line": 27.028133, "activity_lines": {"activity_5": 24.705001, "activity_10": 26.20191, "activity_20": 27.554905, "activity_30": 27.754138}, "trend_signal": 0, "fair_value": 21.204987, "relative_strength": -11.081373, "rate_of_change": -0.12563680771208582, "market_dynamics": -1.145097, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.924999, "high": 22.59, "low": 21.555, "close": 21.555, "volume": 5768}, "trend_line": 27.0698, "activity_lines": {"activity_5": 23.300334, "activity_10": 25.110819, "activity_20": 26.927262, "activity_30": 27.401032}, "trend_signal": 0, "fair_value": 21.153641, "relative_strength": -10.145978, "rate_of_change": 0.1541615915535133, "market_dynamics": -1.227522, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.174999, "high": 21.174999, "low": 21.030001, "close": 21.030001, "volume": 3891}, "trend_line": 27.146533, "activity_lines": {"activity_5": 22.057667, "activity_10": 24.12491, "activity_20": 26.293524, "activity_30": 27.011368}, "trend_signal": 0, "fair_value": 21.103833, "relative_strength": -13.817413, "rate_of_change": 0.28346349067965343, "market_dynamics": -1.353365, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.32, "high": 21.32, "low": 19.926001, "close": 20.299999, "volume": 150}, "trend_line": 27.186667, "activity_lines": {"activity_5": 21.116333, "activity_10": 23.161546, "activity_20": 25.625833, "activity_30": 26.569656}, "trend_signal": 0, "fair_value": 21.004891, "relative_strength": -17.704848, "rate_of_change": 0.14784208355445735, "market_dynamics": -1.390166, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 18.59, "close": 18.59, "volume": 1069}, "trend_line": 27.113833, "activity_lines": {"activity_5": 20.068, "activity_10": 22.058727, "activity_20": 24.8445, "activity_30": 26.015032}, "trend_signal": 0, "fair_value": 20.93191, "relative_strength": -21.508417, "rate_of_change": -0.2679033807270317, "market_dynamics": -1.485137, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.472, "high": 18.802, "low": 18.472, "close": 18.802, "volume": 0}, "trend_line": 26.9544, "activity_lines": {"activity_5": 19.525667, "activity_10": 21.179, "activity_20": 24.122905, "activity_30": 25.478785}, "trend_signal": 0, "fair_value": 20.848365, "relative_strength": -21.70303, "rate_of_change": -0.5880135058735515, "market_dynamics": -1.572399, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.427999, "high": 20.440001, "low": 18.427999, "close": 20.440001, "volume": 1500}, "trend_line": 26.8114, "activity_lines": {"activity_5": 19.653867, "activity_10": 20.729509, "activity_20": 23.596753, "activity_30": 25.058501}, "trend_signal": 0, "fair_value": 20.810801, "relative_strength": -14.515774, "rate_of_change": -0.530525628468824, "market_dynamics": -1.556977, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.344999, "high": 21.424999, "low": 21.025, "close": 21.424999, "volume": 0}, "trend_line": 26.569233, "activity_lines": {"activity_5": 20.184733, "activity_10": 20.571291, "activity_20": 23.192862, "activity_30": 24.710991}, "trend_signal": 0, "fair_value": 20.7675, "relative_strength": -12.94292, "rate_of_change": -0.9032240017306015, "market_dynamics": -1.458569, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.862, "close": 19.370001, "volume": 1103}, "trend_line": 26.140733, "activity_lines": {"activity_5": 20.004267, "activity_10": 20.1808, "activity_20": 22.612091, "activity_30": 24.246525}, "trend_signal": 0, "fair_value": 20.67625, "relative_strength": -19.969483, "rate_of_change": -1.612767670033981, "market_dynamics": -1.388705, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.09, "high": 20.09, "low": 19.424, "close": 19.677999, "volume": 0}, "trend_line": 25.762, "activity_lines": {"activity_5": 19.988467, "activity_10": 19.989491, "activity_20": 22.096462, "activity_30": 23.829574}, "trend_signal": 0, "fair_value": 20.580019, "relative_strength": -20.045682, "rate_of_change": -1.4488231833437892, "market_dynamics": -1.252051, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.485001, "high": 21.635, "low": 21.174999, "close": 21.635, "volume": 0}, "trend_line": 25.524333, "activity_lines": {"activity_5": 20.552467, "activity_10": 20.252945, "activity_20": 21.825081, "activity_30": 23.563316}, "trend_signal": 0, "fair_value": 20.485628, "relative_strength": -13.674698, "rate_of_change": -0.9225487151618734, "market_dynamics": -1.037756, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.135, "high": 22.135, "low": 20.825001, "close": 20.825001, "volume": 1203}, "trend_line": 25.192667, "activity_lines": {"activity_5": 20.6576, "activity_10": 20.351582, "activity_20": 21.530391, "activity_30": 23.260133}, "trend_signal": 0, "fair_value": 20.368641, "relative_strength": -16.099351, "rate_of_change": -1.299411036519538, "market_dynamics": -0.874749, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.620001, "high": 21.93, "low": 20.620001, "close": 20.865, "volume": 0}, "trend_line": 24.938167, "activity_lines": {"activity_5": 20.7504, "activity_10": 20.470764, "activity_20": 21.295534, "activity_30": 22.980929}, "trend_signal": 0, "fair_value": 20.243321, "relative_strength": -14.626926, "rate_of_change": -1.0102145993514706, "market_dynamics": -0.629634, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.924, "high": 23.955, "low": 19.924, "close": 23.955, "volume": 937}, "trend_line": 24.7155, "activity_lines": {"activity_5": 21.910533, "activity_10": 21.154764, "activity_20": 21.396414, "activity_30": 22.917499}, "trend_signal": 0, "fair_value": 20.132167, "relative_strength": -0.86937, "rate_of_change": -0.892876368980933, "market_dynamics": -0.230399, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.059999, "high": 28.59, "low": 25.51, "close": 25.51, "volume": 4218}, "trend_line": 24.669333, "activity_lines": {"activity_5": 23.283333, "activity_10": 22.055036, "activity_20": 21.672891, "activity_30": 22.968757}, "trend_signal": 0, "fair_value": 20.052615, "relative_strength": 6.443009, "rate_of_change": -0.186793712447642, "market_dynamics": 0.205149, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.594999, "high": 28.4, "low": 26.01, "close": 28.045, "volume": 1784}, "trend_line": 24.701333, "activity_lines": {"activity_5": 25.112333, "activity_10": 23.2904, "activity_20": 22.206176, "activity_30": 23.186542}, "trend_signal": 0, "fair_value": 19.990885, "relative_strength": 15.323854, "rate_of_change": 0.12971570816284342, "market_dynamics": 0.629705, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.525, "high": 30.120001, "low": 28.02, "close": 30.105, "volume": 1760}, "trend_line": 24.824333, "activity_lines": {"activity_5": 27.200667, "activity_10": 24.732255, "activity_20": 22.926319, "activity_30": 23.535166}, "trend_signal": 0, "fair_value": 19.92159, "relative_strength": 22.226753, "rate_of_change": 0.49794883539280066, "market_dynamics": 1.018934, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.475, "high": 32.924999, "low": 30.07, "close": 32.924999, "volume": 2189}, "trend_line": 25.075833, "activity_lines": {"activity_5": 29.610333, "activity_10": 26.511109, "activity_20": 23.89839, "activity_30": 24.057789}, "trend_signal": 0, "fair_value": 19.889891, "relative_strength": 32.262841, "rate_of_change": 1.0131188620455585, "market_dynamics": 1.227334, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.985001, "high": 33.299999, "low": 29.715, "close": 33.154999, "volume": 2189}, "trend_line": 25.284667, "activity_lines": {"activity_5": 31.292666, "activity_10": 28.122691, "activity_20": 24.874628, "activity_30": 24.579026}, "trend_signal": 0, "fair_value": 19.87518, "relative_strength": 32.758615, "rate_of_change": 0.8328098213128136, "market_dynamics": 1.268617, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.23, "high": 33.23, "low": 26.764999, "close": 26.764999, "volume": 263}, "trend_line": 25.115833, "activity_lines": {"activity_5": 30.231666, "activity_10": 28.321818, "activity_20": 25.214152, "activity_30": 24.674531}, "trend_signal": 0, "fair_value": 19.816494, "relative_strength": 9.449202, "rate_of_change": -0.6677327409532441, "market_dynamics": 1.113604, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.865, "high": 28.17, "low": 27.865, "close": 28.17, "volume": 0}, "trend_line": 24.956833, "activity_lines": {"activity_5": 29.555333, "activity_10": 28.647545, "activity_20": 25.679652, "activity_30": 24.871574}, "trend_signal": 0, "fair_value": 19.783513, "relative_strength": 12.414679, "rate_of_change": -0.6330667989391351, "market_dynamics": 0.92466, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.35, "high": 30.655001, "low": 28.35, "close": 30.655001, "volume": 0}, "trend_line": 24.892333, "activity_lines": {"activity_5": 29.699, "activity_10": 29.306273, "activity_20": 26.346105, "activity_30": 25.239198}, "trend_signal": 1, "fair_value": 19.796622, "relative_strength": 20.869047, "rate_of_change": -0.25844625397781396, "market_dynamics": 0.733785, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.745001, "high": 31.745001, "low": 28.135, "close": 28.135, "volume": 4378}, "trend_line": 24.8445, "activity_lines": {"activity_5": 28.966, "activity_10": 29.328091, "activity_20": 26.729224, "activity_30": 25.448402}, "trend_signal": 1, "fair_value": 19.791333, "relative_strength": 8.917799, "rate_of_change": -0.19215956977596546, "market_dynamics": 0.613352, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.195, "high": 29.530001, "low": 27.195, "close": 29.530001, "volume": 157}, "trend_line": 24.837833, "activity_lines": {"activity_5": 29.017334, "activity_10": 29.471364, "activity_20": 27.211367, "activity_30": 25.750693}, "trend_signal": 1, "fair_value": 19.821205, "relative_strength": 11.797072, "rate_of_change": -0.0268349131598551, "market_dynamics": 0.585369, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.75, "high": 28.795, "low": 28.08, "close": 28.795, "volume": 0}, "trend_line": 24.839667, "activity_lines": {"activity_5": 29.065334, "activity_10": 29.379636, "activity_20": 27.579557, "activity_30": 26.005994}, "trend_signal": 1, "fair_value": 19.864314, "relative_strength": 5.73391, "rate_of_change": 0.007383896976836832, "market_dynamics": 0.506008, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.424999, "high": 28.99, "low": 26.424999, "close": 28.99, "volume": 0}, "trend_line": 24.9365, "activity_lines": {"activity_5": 29.043, "activity_10": 29.263636, "activity_20": 27.917724, "activity_30": 26.273757}, "trend_signal": 1, "fair_value": 19.879346, "relative_strength": 3.292103, "rate_of_change": 0.38983211811978064, "market_dynamics": 0.383781, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.309999, "high": 23.665001, "low": 21.945, "close": 23.525, "volume": 6432}, "trend_line": 24.833667, "activity_lines": {"activity_5": 27.144333, "activity_10": 28.136818, "activity_20": 27.6869, "activity_30": 26.182692}, "trend_signal": 1, "fair_value": 19.84941, "relative_strength": -16.151258, "rate_of_change": -0.4123794437872212, "market_dynamics": 0.14297, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.764999, "high": 23.195, "low": 22.535, "close": 22.905001, "volume": 3401}, "trend_line": 24.623833, "activity_lines": {"activity_5": 25.514334, "activity_10": 27.016909, "activity_20": 27.382338, "activity_30": 26.058262}, "trend_signal": 1, "fair_value": 19.831173, "relative_strength": -19.71978, "rate_of_change": -0.8449577744599587, "market_dynamics": -0.075785, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.125, "high": 23.190001, "low": 22.514999, "close": 23.190001, "volume": 0}, "trend_line": 24.488667, "activity_lines": {"activity_5": 24.328001, "activity_10": 26.131, "activity_20": 27.097872, "activity_30": 25.965757}, "trend_signal": 0, "fair_value": 19.821398, "relative_strength": -19.15141, "rate_of_change": -0.5489234758861533, "market_dynamics": -0.343339, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.610001, "high": 22.610001, "low": 18.958, "close": 18.958, "volume": 0}, "trend_line": 24.283267, "activity_lines": {"activity_5": 22.153667, "activity_10": 24.656819, "activity_20": 26.392167, "activity_30": 25.60894}, "trend_signal": 0, "fair_value": 19.787282, "relative_strength": -33.591077, "rate_of_change": -0.83875533119055, "market_dynamics": -0.66898, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.218, "high": 19.218, "low": 16.858, "close": 18.042, "volume": 0}, "trend_line": 24.195667, "activity_lines": {"activity_5": 20.3298, "activity_10": 23.158037, "activity_20": 25.602653, "activity_30": 25.206278}, "trend_signal": 0, "fair_value": 19.752391, "relative_strength": -36.375606, "rate_of_change": -0.36074223456011234, "market_dynamics": -0.955759, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.823999, "high": 16.823999, "low": 15.502, "close": 16.006001, "volume": 1000}, "trend_line": 24.0107, "activity_lines": {"activity_5": 18.557134, "activity_10": 21.473219, "activity_20": 24.636343, "activity_30": 24.677912}, "trend_signal": 0, "fair_value": 19.684353, "relative_strength": -42.128487, "rate_of_change": -0.7644633231231044, "market_dynamics": -1.142249, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.88, "high": 16.790001, "low": 15.608, "close": 16.344, "volume": 0}, "trend_line": 23.8545, "activity_lines": {"activity_5": 17.3984, "activity_10": 20.1162, "activity_20": 23.725172, "activity_30": 24.183286}, "trend_signal": 0, "fair_value": 19.607199, "relative_strength": -40.97713, "rate_of_change": -0.6505432994456569, "market_dynamics": -1.246439, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 15.752, "close": 15.752, "volume": 1120}, "trend_line": 23.7029, "activity_lines": {"activity_5": 16.479734, "activity_10": 18.865928, "activity_20": 22.779148, "activity_30": 23.660544}, "trend_signal": 0, "fair_value": 19.507564, "relative_strength": -41.329917, "rate_of_change": -0.635519503657599, "market_dynamics": -1.218917, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.394, "high": 15.848, "low": 14.346, "close": 14.346, "volume": 0}, "trend_line": 23.561433, "activity_lines": {"activity_5": 15.588267, "activity_10": 17.610528, "activity_20": 21.738281, "activity_30": 23.056873}, "trend_signal": 0, "fair_value": 19.404622, "relative_strength": -40.417147, "rate_of_change": -0.5968341426576439, "market_dynamics": -1.247479, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.572, "high": 12.572, "low": 11.784, "close": 11.944, "volume": 0}, "trend_line": 23.332833, "activity_lines": {"activity_5": 14.2036, "activity_10": 16.181109, "activity_20": 20.521815, "activity_30": 22.307361}, "trend_signal": 0, "fair_value": 19.299872, "relative_strength": -47.796775, "rate_of_change": -0.970229612095326, "market_dynamics": -1.299603, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.604, "high": 12.604, "low": 12.196, "close": 12.196, "volume": 0}, "trend_line": 23.058033, "activity_lines": {"activity_5": 13.309467, "activity_10": 15.107437, "activity_20": 19.406019, "activity_30": 21.588856}, "trend_signal": 0, "fair_value": 19.198917, "relative_strength": -47.964178, "rate_of_change": -1.1777395398150006, "market_dynamics": -1.327607, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.094, "high": 14.178, "low": 12.094, "close": 14.178, "volume": 558}, "trend_line": 22.816467, "activity_lines": {"activity_5": 13.33, "activity_10": 14.600109, "activity_20": 18.564267, "activity_30": 21.015951}, "trend_signal": 0, "fair_value": 19.115603, "relative_strength": -40.245328, "rate_of_change": -1.0476435695967599, "market_dynamics": -1.373681, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.656, "high": 14.254, "low": 13.656, "close": 14.254, "volume": 0}, "trend_line": 22.645933, "activity_lines": {"activity_5": 13.520267, "activity_10": 14.265273, "activity_20": 17.819024, "activity_30": 20.463533}, "trend_signal": 0, "fair_value": 19.039378, "relative_strength": -40.776949, "rate_of_change": -0.7474163287418686, "market_dynamics": -1.362247, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.946, "high": 17.906, "low": 13.768, "close": 17.906, "volume": 40}, "trend_line": 22.586867, "activity_lines": {"activity_5": 15.027733, "activity_10": 14.756909, "activity_20": 17.511595, "activity_30": 20.157731}, "trend_signal": 0, "fair_value": 19.02275, "relative_strength": -24.074918, "rate_of_change": -0.2608238750860821, "market_dynamics": -1.106417, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.17, "high": 20.434999, "low": 20.07, "close": 20.434999, "volume": 1500}, "trend_line": 22.546867, "activity_lines": {"activity_5": 17.140866, "activity_10": 15.727491, "activity_20": 17.48721, "activity_30": 20.018901}, "trend_signal": 0, "fair_value": 19.033269, "relative_strength": -14.606189, "rate_of_change": -0.1770940608983207, "market_dynamics": -0.591653, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.24, "high": 20.799999, "low": 19.24, "close": 19.916, "volume": 4909}, "trend_line": 22.516567, "activity_lines": {"activity_5": 18.514933, "activity_10": 16.5602, "activity_20": 17.450229, "activity_30": 19.849168}, "trend_signal": 0, "fair_value": 19.052346, "relative_strength": -14.972008, "rate_of_change": -0.13438674206931028, "market_dynamics": -0.061087, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.756001, "high": 20.635, "low": 19.756001, "close": 20.135, "volume": 0}, "trend_line": 22.492233, "activity_lines": {"activity_5": 19.447333, "activity_10": 17.361636, "activity_20": 17.485243, "activity_30": 19.695518}, "trend_signal": 0, "fair_value": 19.074173, "relative_strength": -13.282955, "rate_of_change": -0.10807153683774101, "market_dynamics": 0.36599, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.483999, "high": 20.35, "low": 19.364, "close": 19.364, "volume": 0}, "trend_line": 22.3392, "activity_lines": {"activity_5": 19.7256, "activity_10": 17.953964, "activity_20": 17.484924, "activity_30": 19.493697}, "trend_signal": 0, "fair_value": 19.092353, "relative_strength": -16.618161, "rate_of_change": -0.6803815343723191, "market_dynamics": 0.587978, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.855, "high": 21.955, "low": 19.403999, "close": 19.403999, "volume": 291}, "trend_line": 22.135667, "activity_lines": {"activity_5": 19.676533, "activity_10": 18.487891, "activity_20": 17.536824, "activity_30": 19.304329}, "trend_signal": 0, "fair_value": 19.15166, "relative_strength": -14.177894, "rate_of_change": -0.9111024566681, "market_dynamics": 0.563654, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.07, "high": 20.07, "low": 19.115999, "close": 19.115999, "volume": 5235}, "trend_line": 21.838033, "activity_lines": {"activity_5": 19.431599, "activity_10": 18.87749, "activity_20": 17.606014, "activity_30": 19.109512}, "trend_signal": 0, "fair_value": 19.201699, "relative_strength": -12.715653, "rate_of_change": -1.344590158498509, "market_dynamics": 0.600518, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.313999, "high": 18.261999, "low": 17.313999, "close": 18.214001, "volume": 183}, "trend_line": 21.441667, "activity_lines": {"activity_5": 18.973933, "activity_10": 18.972691, "activity_20": 17.636319, "activity_30": 18.875703}, "trend_signal": 0, "fair_value": 19.254564, "relative_strength": -16.831913, "rate_of_change": -1.8150261060600124, "market_dynamics": 0.592483, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.336, "high": 19.07, "low": 18.021999, "close": 18.610001, "volume": 0}, "trend_line": 20.9645, "activity_lines": {"activity_5": 18.761734, "activity_10": 19.030473, "activity_20": 17.729629, "activity_30": 18.693015}, "trend_signal": 0, "fair_value": 19.298731, "relative_strength": -14.410486, "rate_of_change": -2.2254193202422083, "market_dynamics": 0.573977, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.938, "high": 22.129999, "low": 18.938, "close": 22.129999, "volume": 287}, "trend_line": 20.597, "activity_lines": {"activity_5": 19.824533, "activity_10": 19.647673, "activity_20": 18.178628, "activity_30": 18.768209}, "trend_signal": 0, "fair_value": 19.365539, "relative_strength": 2.400027, "rate_of_change": -1.7529633427937688, "market_dynamics": 0.629966, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.915001, "high": 26.469999, "low": 22.645, "close": 26.469999, "volume": 66}, "trend_line": 20.587167, "activity_lines": {"activity_5": 22.1496, "activity_10": 20.910763, "activity_20": 19.046009, "activity_30": 19.147112}, "trend_signal": 0, "fair_value": 19.437205, "relative_strength": 22.263472, "rate_of_change": -0.0477399621304094, "market_dynamics": 0.644147, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.545, "high": 28.545, "low": 26.885, "close": 27.155001, "volume": 56}, "trend_line": 20.553333, "activity_lines": {"activity_5": 24.231933, "activity_10": 22.142691, "activity_20": 19.942857, "activity_30": 19.570843}, "trend_signal": 0, "fair_value": 19.508276, "relative_strength": 25.651523, "rate_of_change": -0.16434509906099445, "market_dynamics": 0.833644, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.584999, "high": 28.775, "low": 28.389999, "close": 28.775, "volume": 0}, "trend_line": 20.490667, "activity_lines": {"activity_5": 26.318333, "activity_10": 23.546982, "activity_20": 20.950595, "activity_30": 20.101273}, "trend_signal": 0, "fair_value": 19.591359, "relative_strength": 34.044025, "rate_of_change": -0.3048945881429553, "market_dynamics": 1.042042, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.655001, "high": 29.735001, "low": 27.184999, "close": 29.735001, "volume": 2728}, "trend_line": 20.544, "activity_lines": {"activity_5": 28.020667, "activity_10": 24.964746, "activity_20": 21.988957, "activity_30": 20.697682}, "trend_signal": 1, "fair_value": 19.66984, "relative_strength": 37.046123, "rate_of_change": 0.26027947260087764, "market_dynamics": 1.252313, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.5, "high": 34.904999, "low": 32.5, "close": 33.610001, "volume": 1000}, "trend_line": 20.68, "activity_lines": {"activity_5": 30.273001, "activity_10": 26.912509, "activity_20": 23.3326, "activity_30": 21.54065}, "trend_signal": 1, "fair_value": 19.783763, "relative_strength": 50.63545, "rate_of_change": 0.6619937694704012, "market_dynamics": 1.369623, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.544998, "high": 34.584999, "low": 31.785, "close": 34.584999, "volume": 0}, "trend_line": 20.873, "activity_lines": {"activity_5": 32.085, "activity_10": 28.778527, "activity_20": 24.684062, "activity_30": 22.437746}, "trend_signal": 1, "fair_value": 19.905282, "relative_strength": 50.844489, "rate_of_change": 0.9332688588007805, "market_dynamics": 1.441482, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.584999, "high": 34.634998, "low": 34.049999, "close": 34.049999, "volume": 0}, "trend_line": 21.041667, "activity_lines": {"activity_5": 33.177666, "activity_10": 30.271254, "activity_20": 25.888195, "activity_30": 23.287875}, "trend_signal": 1, "fair_value": 20.023231, "relative_strength": 47.687872, "rate_of_change": 0.8080630479566867, "market_dynamics": 1.49485, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.564999, "high": 33.384998, "low": 31.924999, "close": 31.924999, "volume": 100}, "trend_line": 21.321667, "activity_lines": {"activity_5": 33.102333, "activity_10": 31.106091, "activity_20": 26.784681, "activity_30": 23.990026}, "trend_signal": 1, "fair_value": 20.123942, "relative_strength": 35.023073, "rate_of_change": 1.3306930482266501, "market_dynamics": 1.396137, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.380001, "high": 33.645, "low": 32.025002, "close": 33.645, "volume": 0}, "trend_line": 21.679667, "activity_lines": {"activity_5": 33.390333, "activity_10": 32.004363, "activity_20": 27.751028, "activity_30": 24.785079}, "trend_signal": 1, "fair_value": 20.251936, "relative_strength": 42.641551, "rate_of_change": 1.6790432005152174, "market_dynamics": 1.323834, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.360001, "high": 33.84, "low": 32.904999, "close": 33.305, "volume": 0}, "trend_line": 22.016833, "activity_lines": {"activity_5": 33.304333, "activity_10": 32.567454, "activity_20": 28.592295, "activity_30": 25.535101}, "trend_signal": 1, "fair_value": 20.385404, "relative_strength": 40.73013, "rate_of_change": 1.5552176147355026, "market_dynamics": 1.249612, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.065001, "high": 31.065001, "low": 29.625, "close": 29.625, "volume": 0}, "trend_line": 22.3724, "activity_lines": {"activity_5": 32.012, "activity_10": 32.258273, "activity_20": 28.992367, "activity_30": 26.02595}, "trend_signal": 1, "fair_value": 20.491885, "relative_strength": 26.158943, "rate_of_change": 1.6149779580015011, "market_dynamics": 1.003148, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.895, "high": 33.435001, "low": 30.725, "close": 33.435001, "volume": 40}, "trend_line": 22.8855, "activity_lines": {"activity_5": 32.320334, "activity_10": 32.584455, "activity_20": 29.69949, "activity_30": 26.739667}, "trend_signal": 1, "fair_value": 20.623045, "relative_strength": 34.420682, "rate_of_change": 2.2934508590942477, "market_dynamics": 0.883093, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.555, "high": 34.555, "low": 30.705, "close": 30.705, "volume": 224}, "trend_line": 23.375467, "activity_lines": {"activity_5": 31.759667, "activity_10": 32.300091, "activity_20": 30.08471, "activity_30": 27.24415}, "trend_signal": 1, "fair_value": 20.737603, "relative_strength": 22.701982, "rate_of_change": 2.1409495095147584, "market_dynamics": 0.610241, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.82, "high": 30.82, "low": 27.18, "close": 27.18, "volume": 13930}, "trend_line": 23.736667, "activity_lines": {"activity_5": 30.105334, "activity_10": 31.339727, "activity_20": 30.082838, "activity_30": 27.489604}, "trend_signal": 1, "fair_value": 20.831462, "relative_strength": 6.810585, "rate_of_change": 1.5452097705684347, "market_dynamics": 0.323556, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.735001, "high": 29.93, "low": 28.27, "close": 28.6, "volume": 11897}, "trend_line": 24.164933, "activity_lines": {"activity_5": 29.355333, "activity_10": 30.684, "activity_20": 30.182657, "activity_30": 27.803368}, "trend_signal": 1, "fair_value": 20.919359, "relative_strength": 12.46456, "rate_of_change": 1.8042381434596553, "market_dynamics": 0.175128, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.875, "high": 30.875, "low": 28.379999, "close": 28.955, "volume": 3622}, "trend_line": 24.6519, "activity_lines": {"activity_5": 29.037333, "activity_10": 30.183909, "activity_20": 30.272305, "activity_30": 28.112404}, "trend_signal": 1, "fair_value": 21.003622, "relative_strength": 16.277266, "rate_of_change": 2.0151804269434552, "market_dynamics": -0.121654, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.690001, "high": 27.905001, "low": 24.799999, "close": 24.799999, "volume": 6349}, "trend_line": 25.080433, "activity_lines": {"activity_5": 27.379, "activity_10": 29.030727, "activity_20": 29.920757, "activity_30": 28.121959}, "trend_signal": 1, "fair_value": 21.085827, "relative_strength": -0.912351, "rate_of_change": 1.7383365988017072, "market_dynamics": -0.324902, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.4, "high": 26.684999, "low": 22.549999, "close": 22.549999, "volume": 4103}, "trend_line": 25.425567, "activity_lines": {"activity_5": 25.546333, "activity_10": 27.636636, "activity_20": 29.327857, "activity_30": 27.958705}, "trend_signal": 1, "fair_value": 21.158545, "relative_strength": -11.95745, "rate_of_change": 1.3761086182204336, "market_dynamics": -0.556749, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.6, "high": 23.6, "low": 20.225, "close": 20.290001, "volume": 14936}, "trend_line": 25.6293, "activity_lines": {"activity_5": 23.504, "activity_10": 26.002091, "activity_20": 28.499071, "activity_30": 27.627378}, "trend_signal": 0, "fair_value": 21.218827, "relative_strength": -20.174686, "rate_of_change": 0.801291864995576, "market_dynamics": -0.719012, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.315001, "high": 22.620001, "low": 21.315001, "close": 22.620001, "volume": 0}, "trend_line": 25.908167, "activity_lines": {"activity_5": 22.697667, "activity_10": 25.034, "activity_20": 27.884191, "activity_30": 27.43323}, "trend_signal": 0, "fair_value": 21.289353, "relative_strength": -11.731746, "rate_of_change": 1.088078878471118, "market_dynamics": -0.90778, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.42, "high": 23.754999, "low": 20.42, "close": 22.799999, "volume": 2509}, "trend_line": 26.0713, "activity_lines": {"activity_5": 22.35, "activity_10": 24.292909, "activity_20": 27.284119, "activity_30": 27.232703}, "trend_signal": 0, "fair_value": 21.360827, "relative_strength": -10.846795, "rate_of_change": 0.6296585937554053, "market_dynamics": -1.008619, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.559999, "high": 24.934999, "low": 22.85, "close": 22.85, "volume": 879}, "trend_line": 26.1518, "activity_lines": {"activity_5": 22.429333, "activity_10": 23.685, "activity_20": 26.706286, "activity_30": 27.024877}, "trend_signal": 0, "fair_value": 21.437622, "relative_strength": -9.376541, "rate_of_change": 0.30876864598236636, "market_dynamics": -1.040446, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.24, "high": 22.24, "low": 21.655001, "close": 22.065001, "volume": 357}, "trend_line": 26.223433, "activity_lines": {"activity_5": 22.377, "activity_10": 23.126818, "activity_20": 26.074191, "activity_30": 26.761213}, "trend_signal": 0, "fair_value": 21.508321, "relative_strength": -13.806622, "rate_of_change": 0.27391231196322435, "market_dynamics": -1.152087, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.325001, "high": 22.325001, "low": 21.745001, "close": 21.745001, "volume": 0}, "trend_line": 26.2771, "activity_lines": {"activity_5": 22.250334, "activity_10": 22.667546, "activity_20": 25.443572, "activity_30": 26.472282}, "trend_signal": 0, "fair_value": 21.578737, "relative_strength": -14.847238, "rate_of_change": 0.20465283855092808, "market_dynamics": -1.166455, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.625, "high": 21.82, "low": 21.625, "close": 21.82, "volume": 0}, "trend_line": 26.358967, "activity_lines": {"activity_5": 22.051667, "activity_10": 22.320728, "activity_20": 24.858143, "activity_30": 26.184727}, "trend_signal": 0, "fair_value": 21.645532, "relative_strength": -13.859805, "rate_of_change": 0.31155264469823163, "market_dynamics": -1.164337, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.33, "high": 23.915001, "low": 23.07, "close": 23.135, "volume": 0}, "trend_line": 26.483333, "activity_lines": {"activity_5": 22.344667, "activity_10": 22.336273, "activity_20": 24.454095, "activity_30": 25.976729}, "trend_signal": 0, "fair_value": 21.712333, "relative_strength": -9.112448, "rate_of_change": 0.4718166686881107, "market_dynamics": -1.171398, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.135, "high": 24.945, "low": 23.135, "close": 24.530001, "volume": 0}, "trend_line": 26.6638, "activity_lines": {"activity_5": 23.080334, "activity_10": 22.711273, "activity_20": 24.237429, "activity_30": 25.850708}, "trend_signal": 0, "fair_value": 21.779205, "relative_strength": -2.948941, "rate_of_change": 0.6814361319249362, "market_dynamics": -0.994099, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.805, "high": 23.805, "low": 21.555, "close": 21.615, "volume": 205}, "trend_line": 26.777167, "activity_lines": {"activity_5": 22.732334, "activity_10": 22.561182, "activity_20": 23.788476, "activity_30": 25.524979}, "trend_signal": 0, "fair_value": 21.826571, "relative_strength": -12.121413, "rate_of_change": 0.4251719559852693, "market_dynamics": -0.843613, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.145, "high": 21.565001, "low": 19.586, "close": 19.586, "volume": 5678}, "trend_line": 26.8097, "activity_lines": {"activity_5": 21.738, "activity_10": 22.059182, "activity_20": 23.195381, "activity_30": 25.061032}, "trend_signal": 0, "fair_value": 21.855917, "relative_strength": -19.947274, "rate_of_change": 0.12149530232231369, "market_dynamics": -0.74954, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.577999, "high": 16.674, "low": 13.494, "close": 13.956, "volume": 34704}, "trend_line": 26.537233, "activity_lines": {"activity_5": 19.010933, "activity_10": 20.546346, "activity_20": 22.133043, "activity_30": 24.231761}, "trend_signal": 0, "fair_value": 21.857609, "relative_strength": -43.506597, "rate_of_change": -1.0163000704968683, "market_dynamics": -0.698925, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.624, "high": 14.626, "low": 13.806, "close": 14.626, "volume": 7281}, "trend_line": 26.142433, "activity_lines": {"activity_5": 17.031467, "activity_10": 19.312855, "activity_20": 21.226653, "activity_30": 23.463295}, "trend_signal": 0, "fair_value": 21.854994, "relative_strength": -41.093841, "rate_of_change": -1.487721044616822, "market_dynamics": -0.841624, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.124, "high": 14.29, "low": 14.072, "close": 14.096, "volume": 8518}, "trend_line": 25.707133, "activity_lines": {"activity_5": 15.4426, "activity_10": 18.131618, "activity_20": 20.34121, "activity_30": 22.686105}, "trend_signal": 0, "fair_value": 21.852173, "relative_strength": -43.831797, "rate_of_change": -1.6651089820140366, "market_dynamics": -0.925532, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.884, "high": 14.836, "low": 13.028, "close": 13.828, "volume": 6197}, "trend_line": 25.2089, "activity_lines": {"activity_5": 14.46, "activity_10": 17.060818, "activity_20": 19.522333, "activity_30": 21.91971}, "trend_signal": 0, "fair_value": 21.849288, "relative_strength": -45.233287, "rate_of_change": -1.9381118851332004, "market_dynamics": -1.004661, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.846, "high": 15.532, "low": 13.846, "close": 15.354, "volume": 15943}, "trend_line": 24.729533, "activity_lines": {"activity_5": 14.5052, "activity_10": 16.417236, "activity_20": 18.929157, "activity_30": 21.28391}, "trend_signal": 0, "fair_value": 21.865763, "relative_strength": -34.778872, "rate_of_change": -1.90157841079936, "market_dynamics": -0.982783, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.632, "high": 15.954, "low": 14.632, "close": 15.954, "volume": 1851}, "trend_line": 24.141, "activity_lines": {"activity_5": 15.032533, "activity_10": 15.998945, "activity_20": 18.449438, "activity_30": 20.717746}, "trend_signal": 0, "fair_value": 21.869186, "relative_strength": -30.879985, "rate_of_change": -2.379879150973056, "market_dynamics": -0.969476, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.620001, "high": 16.99, "low": 15.616, "close": 15.616, "volume": 48368}, "trend_line": 23.5087, "activity_lines": {"activity_5": 15.314, "activity_10": 15.625855, "activity_20": 17.997748, "activity_30": 20.167746}, "trend_signal": 0, "fair_value": 21.868583, "relative_strength": -29.511595, "rate_of_change": -2.619195559421719, "market_dynamics": -0.840014, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.586, "high": 15.946, "low": 14.65, "close": 14.65, "volume": 4500}, "trend_line": 22.862033, "activity_lines": {"activity_5": 15.207467, "activity_10": 15.213836, "activity_20": 17.517576, "activity_30": 19.596217}, "trend_signal": 0, "fair_value": 21.858789, "relative_strength": -35.140784, "rate_of_change": -2.7507561030597216, "market_dynamics": -0.853032, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.302, "high": 15.586, "low": 15.026, "close": 15.026, "volume": 4690}, "trend_line": 22.298733, "activity_lines": {"activity_5": 15.189333, "activity_10": 15.049818, "activity_20": 17.121548, "activity_30": 19.090667}, "trend_signal": 0, "fair_value": 21.849737, "relative_strength": -35.534759, "rate_of_change": -2.4639103617775446, "market_dynamics": -0.848769, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.682, "high": 16.368, "low": 15.644, "close": 16.362, "volume": 7006}, "trend_line": 21.722633, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.248509, "activity_20": 16.888586, "activity_30": 18.707652}, "trend_signal": 0, "fair_value": 21.840237, "relative_strength": -31.00679, "rate_of_change": -2.5835548593725046, "market_dynamics": -0.623576, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.082001, "high": 17.298, "low": 16.082001, "close": 17.298, "volume": 6018}, "trend_line": 21.189067, "activity_lines": {"activity_5": 16.1288, "activity_10": 15.676, "activity_20": 16.763471, "activity_30": 18.422191}, "trend_signal": 0, "fair_value": 21.845199, "relative_strength": -28.567596, "rate_of_change": -2.456267617281924, "market_dynamics": -0.455456, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.653999, "high": 17.271999, "low": 16.632, "close": 16.854, "volume": 3484}, "trend_line": 20.763367, "activity_lines": {"activity_5": 16.483333, "activity_10": 15.962, "activity_20": 16.621414, "activity_30": 18.14251}, "trend_signal": 0, "fair_value": 21.849071, "relative_strength": -29.112744, "rate_of_change": -2.0090549527263404, "market_dynamics": -0.202456, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.525999, "high": 16.719999, "low": 16.379999, "close": 16.379999, "volume": 385}, "trend_line": 20.194867, "activity_lines": {"activity_5": 16.597333, "activity_10": 16.121309, "activity_20": 16.462529, "activity_30": 17.859712}, "trend_signal": 0, "fair_value": 21.84625, "relative_strength": -30.992569, "rate_of_change": -2.737995239404092, "market_dynamics": 0.05043, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.986, "high": 17.264, "low": 16.408001, "close": 16.408001, "volume": 3009}, "trend_line": 19.7183, "activity_lines": {"activity_5": 16.605333, "activity_10": 16.244182, "activity_20": 16.337119, "activity_30": 17.615398}, "trend_signal": 0, "fair_value": 21.853212, "relative_strength": -30.517259, "rate_of_change": -2.3598422311966667, "market_dynamics": 0.218071, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.716, "high": 16.716, "low": 16.146, "close": 16.146, "volume": 0}, "trend_line": 19.3505, "activity_lines": {"activity_5": 16.433867, "activity_10": 16.272509, "activity_20": 16.213695, "activity_30": 17.384927}, "trend_signal": 0, "fair_value": 21.856263, "relative_strength": -31.928842, "rate_of_change": -1.8652723612076043, "market_dynamics": 0.319767, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.272, "high": 15.538, "low": 15.272, "close": 15.41, "volume": 0}, "trend_line": 18.910833, "activity_lines": {"activity_5": 16.031467, "activity_10": 16.152618, "activity_20": 16.046838, "activity_30": 17.130701}, "trend_signal": 0, "fair_value": 21.852083, "relative_strength": -36.056788, "rate_of_change": -2.272122167385856, "market_dynamics": 0.441607, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.188, "high": 15.188, "low": 14.318, "close": 14.708, "volume": 590}, "trend_line": 18.435933, "activity_lines": {"activity_5": 15.520933, "activity_10": 15.914982, "activity_20": 15.843648, "activity_30": 16.859551}, "trend_signal": 0, "fair_value": 21.840417, "relative_strength": -38.777605, "rate_of_change": -2.511259022804557, "market_dynamics": 0.472543, "expectation": {"probability": 50.973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd4d940c-f9c9-47f8-954d-c1211c506de5/", "share_image": "https://sharemaestro.com/terminal/bd4d940c-f9c9-47f8-954d-c1211c506de5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}