{"ticker": {"uuid": "bd4ead73-4b29-40ea-8a27-22590ab302da", "symbol": "HCM", "name": "HUTCHMED (China) Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCM fell 16.67%, moving from 210.00 to 175.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.48 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.00"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.48"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 175.0, "volume": 153652}, "trend_line": 209.841667, "activity_lines": {"activity_5": 181.733333, "activity_10": 191.722727, "activity_20": 200.567857, "activity_30": 204.726344}, "trend_signal": 0, "fair_value": 245.800962, "relative_strength": -26.480347, "rate_of_change": -0.7097511916568728, "market_dynamics": -1.324671, "expectation": {"probability": 47.4368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 200.0, "high": 208.229996, "low": 190.800003, "close": 190.800003, "volume": 244101}, "trend_line": 250.19, "activity_lines": {"activity_5": 202.32, "activity_10": 220.823636, "activity_20": 235.791905, "activity_30": 246.556989}, "trend_signal": 0, "fair_value": 366.021474, "relative_strength": -16.339946, "rate_of_change": 0.3556579004902387, "market_dynamics": -1.342156, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.0, "high": 229.248001, "low": 190.0, "close": 219.0, "volume": 174670}, "trend_line": 251.35, "activity_lines": {"activity_5": 206.153334, "activity_10": 218.205455, "activity_20": 232.522857, "activity_30": 244.544731}, "trend_signal": 0, "fair_value": 365.053526, "relative_strength": -5.125858, "rate_of_change": 0.4636476278028685, "market_dynamics": -1.230532, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.0, "high": 210.0, "low": 173.600006, "close": 173.600006, "volume": 515664}, "trend_line": 251.136667, "activity_lines": {"activity_5": 195.386669, "activity_10": 207.523638, "activity_20": 225.475239, "activity_30": 239.528603}, "trend_signal": 0, "fair_value": 363.653526, "relative_strength": -22.669097, "rate_of_change": -0.08487487567137687, "market_dynamics": -1.172804, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.800003, "high": 194.600006, "low": 174.199997, "close": 189.0, "volume": 227606}, "trend_line": 249.886667, "activity_lines": {"activity_5": 191.913335, "activity_10": 201.649092, "activity_20": 220.662858, "activity_30": 235.519785}, "trend_signal": 0, "fair_value": 362.031731, "relative_strength": -16.28215, "rate_of_change": -0.49773695531286166, "market_dynamics": -1.106756, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.600006, "high": 207.0, "low": 185.0, "close": 193.0, "volume": 124164}, "trend_line": 248.453334, "activity_lines": {"activity_5": 191.373335, "activity_10": 197.956365, "activity_20": 216.671905, "activity_30": 231.849678}, "trend_signal": 0, "fair_value": 360.416346, "relative_strength": -10.793364, "rate_of_change": -0.5735932281653011, "market_dynamics": -1.00155, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.800003, "high": 203.641998, "low": 186.860001, "close": 200.550003, "volume": 44895}, "trend_line": 247.205, "activity_lines": {"activity_5": 193.863335, "activity_10": 196.700001, "activity_20": 213.814287, "activity_30": 228.75914}, "trend_signal": 0, "fair_value": 359.009615, "relative_strength": -9.348699, "rate_of_change": -0.5024420400814584, "market_dynamics": -1.03019, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.0, "high": 204.5, "low": 189.934006, "close": 200.0, "volume": 172664}, "trend_line": 245.705, "activity_lines": {"activity_5": 195.520001, "activity_10": 196.470001, "activity_20": 211.215953, "activity_30": 225.713656}, "trend_signal": 0, "fair_value": 357.714744, "relative_strength": -12.119466, "rate_of_change": -0.6067838433688638, "market_dynamics": -1.045267, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 203.5, "high": 238.149994, "low": 194.0, "close": 229.75, "volume": 272365}, "trend_line": 244.563334, "activity_lines": {"activity_5": 208.360001, "activity_10": 202.140001, "activity_20": 211.886667, "activity_30": 224.684302}, "trend_signal": 0, "fair_value": 356.623398, "relative_strength": 0.438159, "rate_of_change": -0.4646490710404815, "market_dynamics": -0.779706, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 229.0, "high": 257.5, "low": 221.5, "close": 256.25, "volume": 558292}, "trend_line": 243.671667, "activity_lines": {"activity_5": 226.29, "activity_10": 212.196365, "activity_20": 215.175239, "activity_30": 225.43828}, "trend_signal": 0, "fair_value": 355.221154, "relative_strength": 13.630284, "rate_of_change": -0.36459553663100785, "market_dynamics": -0.236758, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.0, "high": 236.5, "low": 210.5, "close": 222.0, "volume": 532011}, "trend_line": 241.171667, "activity_lines": {"activity_5": 228.32, "activity_10": 215.239092, "activity_20": 215.134048, "activity_30": 224.040108}, "trend_signal": 0, "fair_value": 353.695513, "relative_strength": -1.000027, "rate_of_change": -1.0259707379110268, "market_dynamics": 0.158229, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.0, "high": 228.0, "low": 206.0, "close": 210.5, "volume": 204755}, "trend_line": 238.671667, "activity_lines": {"activity_5": 224.583333, "activity_10": 215.803637, "activity_20": 214.052382, "activity_30": 222.061291}, "trend_signal": 0, "fair_value": 351.897436, "relative_strength": -2.743186, "rate_of_change": -1.0366060122642846, "market_dynamics": 0.501065, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.5, "high": 235.0, "low": 206.850006, "close": 223.5, "volume": 328462}, "trend_line": 235.005, "activity_lines": {"activity_5": 224.516667, "activity_10": 218.373637, "activity_20": 214.254048, "activity_30": 221.082474}, "trend_signal": 0, "fair_value": 350.189103, "relative_strength": 2.09159, "rate_of_change": -1.5362808020275058, "market_dynamics": 0.691572, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 238.0, "high": 251.0, "low": 237.0, "close": 243.0, "volume": 98224}, "trend_line": 231.938334, "activity_lines": {"activity_5": 229.383333, "activity_10": 224.407273, "activity_20": 216.341429, "activity_30": 221.59828}, "trend_signal": 0, "fair_value": 348.554487, "relative_strength": 8.991336, "rate_of_change": -1.3049364907129628, "market_dynamics": 0.578187, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.0, "high": 246.5, "low": 216.119995, "close": 227.0, "volume": 247514}, "trend_line": 230.121667, "activity_lines": {"activity_5": 228.033333, "activity_10": 226.27, "activity_20": 217.100239, "activity_30": 221.279678}, "trend_signal": 0, "fair_value": 346.689103, "relative_strength": 1.743006, "rate_of_change": -0.7832543110359649, "market_dynamics": 0.595668, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 232.5, "high": 253.0, "low": 230.0, "close": 253.0, "volume": 327239}, "trend_line": 229.221667, "activity_lines": {"activity_5": 237.3, "activity_10": 232.169091, "activity_20": 220.535238, "activity_30": 222.755699}, "trend_signal": 0, "fair_value": 344.926282, "relative_strength": 9.699206, "rate_of_change": -0.3910974623697671, "market_dynamics": 0.792219, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 259.0, "high": 267.80899, "low": 247.0, "close": 260.0, "volume": 481129}, "trend_line": 229.021667, "activity_lines": {"activity_5": 246.833333, "activity_10": 238.25, "activity_20": 224.629762, "activity_30": 224.741398}, "trend_signal": 0, "fair_value": 343.36218, "relative_strength": 12.283122, "rate_of_change": -0.08725178671699854, "market_dynamics": 0.925033, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.0, "high": 284.549988, "low": 254.0, "close": 278.25, "volume": 436484}, "trend_line": 228.58, "activity_lines": {"activity_5": 259.15, "activity_10": 246.568182, "activity_20": 230.474286, "activity_30": 227.91742}, "trend_signal": 0, "fair_value": 342.094551, "relative_strength": 20.368671, "rate_of_change": -0.1928494390008939, "market_dynamics": 1.104595, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276.0, "high": 279.5, "low": 258.78299, "close": 271.0, "volume": 88560}, "trend_line": 229.296667, "activity_lines": {"activity_5": 265.4, "activity_10": 252.145455, "activity_20": 235.384286, "activity_30": 230.654194}, "trend_signal": 1, "fair_value": 340.536859, "relative_strength": 17.929517, "rate_of_change": 0.3135300551229333, "market_dynamics": 1.170971, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 270.0, "high": 298.140015, "low": 264.0, "close": 294.0, "volume": 771473}, "trend_line": 231.03, "activity_lines": {"activity_5": 277.45, "activity_10": 261.154545, "activity_20": 242.175238, "activity_30": 234.828602}, "trend_signal": 1, "fair_value": 339.30609, "relative_strength": 24.795062, "rate_of_change": 0.7559346686883972, "market_dynamics": 1.308228, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 290.0, "high": 306.960999, "low": 271.26001, "close": 276.0, "volume": 570533}, "trend_line": 232.446667, "activity_lines": {"activity_5": 279.033333, "activity_10": 266.204545, "activity_20": 246.866191, "activity_30": 237.729893}, "trend_signal": 1, "fair_value": 338.133013, "relative_strength": 19.157505, "rate_of_change": 0.61319612171579, "market_dynamics": 1.359076, "expectation": {"probability": 42.942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 270.0, "high": 309.0, "low": 268.0, "close": 303.0, "volume": 960999}, "trend_line": 235.213334, "activity_lines": {"activity_5": 288.083333, "activity_10": 275.181818, "activity_20": 253.77, "activity_30": 242.281721}, "trend_signal": 1, "fair_value": 337.200321, "relative_strength": 31.10015, "rate_of_change": 1.190237328720232, "market_dynamics": 1.434328, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 320.0, "high": 338.0, "low": 307.093994, "close": 321.0, "volume": 1168384}, "trend_line": 238.263334, "activity_lines": {"activity_5": 300.266667, "activity_10": 285.75, "activity_20": 261.85381, "activity_30": 247.816344}, "trend_signal": 1, "fair_value": 336.084936, "relative_strength": 34.727294, "rate_of_change": 1.296695195009643, "market_dynamics": 1.62121, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.5, "high": 325.546997, "low": 285.100006, "close": 309.5, "volume": 777320}, "trend_line": 239.113334, "activity_lines": {"activity_5": 305.766667, "activity_10": 292.454545, "activity_20": 268.356667, "activity_30": 252.412258}, "trend_signal": 1, "fair_value": 335.088141, "relative_strength": 29.389174, "rate_of_change": 0.3567481348179333, "market_dynamics": 1.546869, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 290.5, "high": 312.5, "low": 272.869995, "close": 296.5, "volume": 884261}, "trend_line": 240.03, "activity_lines": {"activity_5": 304.366667, "activity_10": 295.586364, "activity_20": 272.974286, "activity_30": 256.114624}, "trend_signal": 1, "fair_value": 334.104167, "relative_strength": 20.54151, "rate_of_change": 0.38336046955875414, "market_dynamics": 1.549466, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 291.5, "high": 309.0, "low": 282.5, "close": 300.0, "volume": 940599}, "trend_line": 241.646667, "activity_lines": {"activity_5": 303.966667, "activity_10": 298.090909, "activity_20": 277.413333, "activity_30": 259.983656}, "trend_signal": 1, "fair_value": 333.091346, "relative_strength": 21.088514, "rate_of_change": 0.6735270591176131, "market_dynamics": 1.522362, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307.5, "high": 312.0, "low": 284.5, "close": 290.0, "volume": 627961}, "trend_line": 242.563334, "activity_lines": {"activity_5": 298.633333, "activity_10": 297.922727, "activity_20": 280.390476, "activity_30": 263.103226}, "trend_signal": 1, "fair_value": 332.18109, "relative_strength": 15.836728, "rate_of_change": 0.37934187604581765, "market_dynamics": 1.30357, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 288.0, "high": 303.5, "low": 275.5, "close": 294.5, "volume": 333822}, "trend_line": 244.813334, "activity_lines": {"activity_5": 295.666667, "activity_10": 298.027273, "activity_20": 283.370238, "activity_30": 266.453979}, "trend_signal": 1, "fair_value": 331.3125, "relative_strength": 16.742469, "rate_of_change": 0.9275927910852346, "market_dynamics": 1.06367, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.0, "high": 319.5, "low": 281.799988, "close": 308.0, "volume": 529103}, "trend_line": 248.213334, "activity_lines": {"activity_5": 298.966667, "activity_10": 300.290909, "activity_20": 287.185714, "activity_30": 270.530538}, "trend_signal": 1, "fair_value": 330.56891, "relative_strength": 21.169388, "rate_of_change": 1.3888132416839705, "market_dynamics": 0.875108, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.0, "high": 300.0, "low": 260.5, "close": 280.0, "volume": 232026}, "trend_line": 250.446667, "activity_lines": {"activity_5": 293.033333, "activity_10": 296.790909, "activity_20": 287.961905, "activity_30": 272.58129}, "trend_signal": 1, "fair_value": 329.735577, "relative_strength": 8.198309, "rate_of_change": 0.8997635074673254, "market_dynamics": 0.337219, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.0, "high": 289.5, "low": 270.130005, "close": 283.0, "volume": 165140}, "trend_line": 253.19, "activity_lines": {"activity_5": 289.2, "activity_10": 294.090909, "activity_20": 288.910714, "activity_30": 274.681505}, "trend_signal": 1, "fair_value": 328.600962, "relative_strength": 8.780095, "rate_of_change": 1.0953761265267734, "market_dynamics": -0.032088, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 280.0, "high": 283.5, "low": 262.752991, "close": 264.0, "volume": 189847}, "trend_line": 255.63, "activity_lines": {"activity_5": 280.166667, "activity_10": 287.809091, "activity_20": 287.759524, "activity_30": 275.378925}, "trend_signal": 1, "fair_value": 326.947115, "relative_strength": 2.19379, "rate_of_change": 0.9637031478336419, "market_dynamics": -0.390296, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.5, "high": 265.743011, "low": 247.5, "close": 254.5, "volume": 196448}, "trend_line": 256.813334, "activity_lines": {"activity_5": 269.7, "activity_10": 280.509091, "activity_20": 285.44881, "activity_30": 275.306022}, "trend_signal": 1, "fair_value": 325.360577, "relative_strength": -0.39194, "rate_of_change": 0.4629088917576193, "market_dynamics": -0.867384, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 251.5, "high": 264.0, "low": 221.0, "close": 222.0, "volume": 344356}, "trend_line": 258.426667, "activity_lines": {"activity_5": 251.066667, "activity_10": 268.509091, "activity_20": 279.895238, "activity_30": 273.06}, "trend_signal": 0, "fair_value": 323.700321, "relative_strength": -10.856418, "rate_of_change": 0.6282123186018105, "market_dynamics": -1.051432, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.5, "high": 225.494995, "low": 203.5, "close": 204.5, "volume": 606650}, "trend_line": 258.943333, "activity_lines": {"activity_5": 232.333333, "activity_10": 254.918182, "activity_20": 272.775, "activity_30": 269.58086}, "trend_signal": 0, "fair_value": 322.126603, "relative_strength": -18.991798, "rate_of_change": 0.19992750980299823, "market_dynamics": -1.188466, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.0, "high": 211.195007, "low": 193.0, "close": 193.0, "volume": 381653}, "trend_line": 258.943333, "activity_lines": {"activity_5": 214.8, "activity_10": 240.909091, "activity_20": 264.666667, "activity_30": 265.326452}, "trend_signal": 0, "fair_value": 320.120192, "relative_strength": -22.582666, "rate_of_change": 0.0, "market_dynamics": -1.255506, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.399994, "high": 228.0, "low": 190.399994, "close": 222.0, "volume": 375499}, "trend_line": 259.658333, "activity_lines": {"activity_5": 212.933333, "activity_10": 234.118182, "activity_20": 259.605952, "activity_30": 262.943011}, "trend_signal": 0, "fair_value": 318.274039, "relative_strength": -10.10778, "rate_of_change": 0.2761221892513571, "market_dynamics": -1.253399, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.5, "high": 234.0, "low": 202.5, "close": 230.5, "volume": 189234}, "trend_line": 260.675, "activity_lines": {"activity_5": 216.7, "activity_10": 230.109091, "activity_20": 255.535714, "activity_30": 261.061828}, "trend_signal": 0, "fair_value": 316.629808, "relative_strength": -8.073505, "rate_of_change": 0.3915402938368182, "market_dynamics": -1.221376, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.5, "high": 255.550003, "low": 222.5, "close": 247.0, "volume": 170101}, "trend_line": 261.25, "activity_lines": {"activity_5": 227.566667, "activity_10": 230.263636, "activity_20": 253.264286, "activity_30": 260.17957}, "trend_signal": 0, "fair_value": 315.488782, "relative_strength": -1.324242, "rate_of_change": 0.22058118346599737, "market_dynamics": -1.125682, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.5, "high": 277.388, "low": 232.5, "close": 241.0, "volume": 210501}, "trend_line": 260.741667, "activity_lines": {"activity_5": 234.766667, "activity_10": 230.436364, "activity_20": 250.535714, "activity_30": 258.873118}, "trend_signal": 0, "fair_value": 314.302885, "relative_strength": -3.118383, "rate_of_change": -0.19457722488038018, "market_dynamics": -0.986357, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.0, "high": 244.5, "low": 216.5, "close": 235.0, "volume": 184065}, "trend_line": 261.175, "activity_lines": {"activity_5": 237.533333, "activity_10": 230.227273, "activity_20": 247.488095, "activity_30": 257.212366}, "trend_signal": 0, "fair_value": 313.219551, "relative_strength": -5.163554, "rate_of_change": 0.16619246359271173, "market_dynamics": -0.879351, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.0, "high": 303.0, "low": 231.574005, "close": 283.0, "volume": 934740}, "trend_line": 263.591667, "activity_lines": {"activity_5": 253.5, "activity_10": 239.618182, "activity_20": 249.207143, "activity_30": 258.62043}, "trend_signal": 0, "fair_value": 312.366987, "relative_strength": 12.962818, "rate_of_change": 0.925305637982181, "market_dynamics": -0.425898, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 277.0, "high": 279.5, "low": 254.449997, "close": 262.0, "volume": 580135}, "trend_line": 264.875, "activity_lines": {"activity_5": 258.4, "activity_10": 244.845455, "activity_20": 249.021429, "activity_30": 258.517742}, "trend_signal": 0, "fair_value": 311.546474, "relative_strength": 1.806108, "rate_of_change": 0.486864025181808, "market_dynamics": -0.145257, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 271.5, "high": 273.0, "low": 256.5, "close": 267.5, "volume": 183981}, "trend_line": 265.691667, "activity_lines": {"activity_5": 263.033333, "activity_10": 250.936364, "activity_20": 249.640476, "activity_30": 258.687097}, "trend_signal": 0, "fair_value": 310.666667, "relative_strength": 3.364997, "rate_of_change": 0.30832166116092324, "market_dynamics": 0.102654, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.0, "high": 275.0, "low": 258.0, "close": 261.0, "volume": 236980}, "trend_line": 266.825, "activity_lines": {"activity_5": 264.133333, "activity_10": 255.018182, "activity_20": 249.840476, "activity_30": 258.384409}, "trend_signal": 0, "fair_value": 309.653846, "relative_strength": 1.181018, "rate_of_change": 0.42655948257496284, "market_dynamics": 0.345582, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 269.0, "high": 296.0, "low": 260.0, "close": 290.0, "volume": 479560}, "trend_line": 268.058333, "activity_lines": {"activity_5": 273.566667, "activity_10": 263.345455, "activity_20": 252.971429, "activity_30": 259.87957}, "trend_signal": 0, "fair_value": 308.826923, "relative_strength": 11.224024, "rate_of_change": 0.462225428651744, "market_dynamics": 0.393394, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.0, "high": 291.0, "low": 260.0, "close": 270.0, "volume": 381607}, "trend_line": 268.391667, "activity_lines": {"activity_5": 272.666667, "activity_10": 266.272727, "activity_20": 254.245238, "activity_30": 260.004839}, "trend_signal": 0, "fair_value": 307.820513, "relative_strength": 4.848278, "rate_of_change": 0.12435129185108353, "market_dynamics": 0.455636, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 273.0, "high": 312.0, "low": 262.0, "close": 290.0, "volume": 932296}, "trend_line": 268.783333, "activity_lines": {"activity_5": 279.3, "activity_10": 271.963636, "activity_20": 257.519048, "activity_30": 261.398925}, "trend_signal": 0, "fair_value": 306.967949, "relative_strength": 9.004357, "rate_of_change": 0.14593076021247836, "market_dynamics": 0.696636, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.0, "high": 316.0, "low": 292.0, "close": 310.0, "volume": 570810}, "trend_line": 270.083333, "activity_lines": {"activity_5": 290.733333, "activity_10": 280.209091, "activity_20": 262.719048, "activity_30": 264.058065}, "trend_signal": 0, "fair_value": 306.480769, "relative_strength": 15.205513, "rate_of_change": 0.4836609418783993, "market_dynamics": 0.920453, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.0, "high": 353.0, "low": 306.0, "close": 352.0, "volume": 783953}, "trend_line": 272.016667, "activity_lines": {"activity_5": 313.333333, "activity_10": 294.945455, "activity_20": 271.909524, "activity_30": 269.343011}, "trend_signal": 0, "fair_value": 306.397436, "relative_strength": 26.471701, "rate_of_change": 0.7158286957307367, "market_dynamics": 1.078949, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 351.0, "high": 352.0, "low": 309.0, "close": 324.0, "volume": 480337}, "trend_line": 273.616667, "activity_lines": {"activity_5": 320.533333, "activity_10": 302.572727, "activity_20": 278.090476, "activity_30": 272.696774}, "trend_signal": 0, "fair_value": 305.982372, "relative_strength": 15.793668, "rate_of_change": 0.5881992517760034, "market_dynamics": 1.206931, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 325.0, "high": 325.0, "low": 291.0, "close": 296.0, "volume": 223546}, "trend_line": 273.383333, "activity_lines": {"activity_5": 316.133333, "activity_10": 303.490909, "activity_20": 281.409524, "activity_30": 274.14086}, "trend_signal": 1, "fair_value": 305.245192, "relative_strength": 6.6203, "rate_of_change": -0.08527769984129419, "market_dynamics": 1.011685, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.0, "high": 307.0, "low": 292.0, "close": 295.0, "volume": 83479}, "trend_line": 272.516667, "activity_lines": {"activity_5": 309.666667, "activity_10": 303.990909, "activity_20": 284.480952, "activity_30": 275.535484}, "trend_signal": 1, "fair_value": 304.44391, "relative_strength": 6.234844, "rate_of_change": -0.31701493667867797, "market_dynamics": 0.783466, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 292.0, "high": 298.0, "low": 279.0, "close": 283.0, "volume": 230655}, "trend_line": 271.633333, "activity_lines": {"activity_5": 298.866667, "activity_10": 301.709091, "activity_20": 286.216667, "activity_30": 276.211828}, "trend_signal": 1, "fair_value": 303.527244, "relative_strength": 1.754021, "rate_of_change": -0.3241394406163021, "market_dynamics": 0.421807, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.0, "high": 296.0, "low": 272.140015, "close": 293.0, "volume": 307646}, "trend_line": 271.516667, "activity_lines": {"activity_5": 293.2, "activity_10": 300.963636, "activity_20": 288.614286, "activity_30": 277.590323}, "trend_signal": 1, "fair_value": 302.722757, "relative_strength": 6.180791, "rate_of_change": -0.042949809845321624, "market_dynamics": 0.193705, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 285.0, "high": 291.992004, "low": 276.0, "close": 282.0, "volume": 230707}, "trend_line": 270.916667, "activity_lines": {"activity_5": 287.8, "activity_10": 297.636364, "activity_20": 289.542857, "activity_30": 278.266667}, "trend_signal": 1, "fair_value": 301.56891, "relative_strength": 0.442561, "rate_of_change": -0.2209809094334404, "market_dynamics": 0.010273, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 289.0, "high": 290.0, "low": 273.140015, "close": 276.0, "volume": 101809}, "trend_line": 270.45, "activity_lines": {"activity_5": 283.2, "activity_10": 293.363636, "activity_20": 289.47619, "activity_30": 278.594624}, "trend_signal": 1, "fair_value": 299.684295, "relative_strength": -1.293495, "rate_of_change": -0.1722548136914845, "market_dynamics": -0.175525, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 276.0, "high": 294.0, "low": 266.0, "close": 291.0, "volume": 108835}, "trend_line": 270.333333, "activity_lines": {"activity_5": 284.933333, "activity_10": 291.709091, "activity_20": 290.580952, "activity_30": 279.92043}, "trend_signal": 1, "fair_value": 298.133013, "relative_strength": 3.052535, "rate_of_change": -0.04313810316140016, "market_dynamics": -0.286457, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 280.0, "high": 305.0, "low": 255.0, "close": 297.0, "volume": 535446}, "trend_line": 269.966667, "activity_lines": {"activity_5": 288.933333, "activity_10": 291.127273, "activity_20": 291.969048, "activity_30": 281.64086}, "trend_signal": 1, "fair_value": 296.389423, "relative_strength": 4.029061, "rate_of_change": -0.13563477205380708, "market_dynamics": -0.318131, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.0, "high": 301.0, "low": 283.0, "close": 293.0, "volume": 405687}, "trend_line": 270.4, "activity_lines": {"activity_5": 290.666667, "activity_10": 290.054545, "activity_20": 292.738095, "activity_30": 283.126882}, "trend_signal": 1, "fair_value": 294.54968, "relative_strength": 3.286779, "rate_of_change": 0.16051351998948993, "market_dynamics": -0.301768, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.0, "high": 312.0, "low": 279.0, "close": 292.0, "volume": 366422}, "trend_line": 270.7, "activity_lines": {"activity_5": 292.066667, "activity_10": 289.872727, "activity_20": 293.164286, "activity_30": 284.52043}, "trend_signal": 1, "fair_value": 292.607372, "relative_strength": 1.018683, "rate_of_change": 0.11094674556213438, "market_dynamics": -0.236658, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 290.0, "high": 303.0, "low": 277.0, "close": 282.0, "volume": 465597}, "trend_line": 271.3, "activity_lines": {"activity_5": 289.466667, "activity_10": 288.454545, "activity_20": 292.366667, "activity_30": 285.249462}, "trend_signal": 1, "fair_value": 290.54968, "relative_strength": -1.149989, "rate_of_change": 0.22164758034725626, "market_dynamics": -0.219328, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 283.0, "high": 319.059998, "low": 281.0, "close": 312.0, "volume": 616091}, "trend_line": 273.216667, "activity_lines": {"activity_5": 296.466667, "activity_10": 292.745455, "activity_20": 294.430952, "activity_30": 287.875269}, "trend_signal": 1, "fair_value": 288.780449, "relative_strength": 8.932543, "rate_of_change": 0.7064751197935721, "market_dynamics": -0.177737, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 314.0, "high": 317.399994, "low": 284.0, "close": 288.0, "volume": 640558}, "trend_line": 275.416667, "activity_lines": {"activity_5": 294.066667, "activity_10": 292.363636, "activity_20": 293.971429, "activity_30": 288.829032}, "trend_signal": 1, "fair_value": 287.088141, "relative_strength": -1.486697, "rate_of_change": 0.8052217400046264, "market_dynamics": -0.178637, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.0, "high": 292.0, "low": 259.959991, "close": 263.0, "volume": 266871}, "trend_line": 277.366667, "activity_lines": {"activity_5": 283.933333, "activity_10": 287.345455, "activity_20": 291.033333, "activity_30": 288.027957}, "trend_signal": 1, "fair_value": 285.29968, "relative_strength": -10.270573, "rate_of_change": 0.7080181534547394, "market_dynamics": -0.400599, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.0, "high": 274.0, "low": 256.0, "close": 262.0, "volume": 239843}, "trend_line": 279.666667, "activity_lines": {"activity_5": 275.466667, "activity_10": 282.690909, "activity_20": 287.990476, "activity_30": 287.036559}, "trend_signal": 0, "fair_value": 283.05609, "relative_strength": -11.070477, "rate_of_change": 0.8292272553428388, "market_dynamics": -0.628237, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.0, "high": 272.0, "low": 261.230011, "close": 262.0, "volume": 540595}, "trend_line": 281.0, "activity_lines": {"activity_5": 269.0, "activity_10": 278.4, "activity_20": 285.080952, "activity_30": 285.896774}, "trend_signal": 0, "fair_value": 281.107372, "relative_strength": -9.032817, "rate_of_change": 0.476757925534251, "market_dynamics": -0.924689, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.0, "high": 268.410004, "low": 245.0, "close": 262.0, "volume": 478492}, "trend_line": 282.05, "activity_lines": {"activity_5": 263.866667, "activity_10": 274.363636, "activity_20": 282.209524, "activity_30": 284.670968}, "trend_signal": 0, "fair_value": 279.222757, "relative_strength": -9.983963, "rate_of_change": 0.3736654804270503, "market_dynamics": -1.105931, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.0, "high": 265.0, "low": 242.0, "close": 265.0, "volume": 374665}, "trend_line": 282.65, "activity_lines": {"activity_5": 263.066667, "activity_10": 271.4, "activity_20": 279.757143, "activity_30": 283.570968}, "trend_signal": 0, "fair_value": 277.472757, "relative_strength": -8.394437, "rate_of_change": 0.21272823967380458, "market_dynamics": -1.113942, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.0, "high": 290.0, "low": 247.0, "close": 285.0, "volume": 682251}, "trend_line": 284.116667, "activity_lines": {"activity_5": 270.466667, "activity_10": 272.654545, "activity_20": 279.42381, "activity_30": 283.722581}, "trend_signal": 0, "fair_value": 275.908654, "relative_strength": -2.431976, "rate_of_change": 0.5188986378913956, "market_dynamics": -0.766662, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.0, "high": 329.0, "low": 290.0, "close": 310.0, "volume": 2522005}, "trend_line": 286.616667, "activity_lines": {"activity_5": 284.733333, "activity_10": 278.6, "activity_20": 281.790476, "activity_30": 285.392473}, "trend_signal": 0, "fair_value": 274.761218, "relative_strength": 6.567261, "rate_of_change": 0.8799202195343225, "market_dynamics": -0.26432, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.0, "high": 328.0, "low": 292.0, "close": 292.0, "volume": 1790094}, "trend_line": 286.916667, "activity_lines": {"activity_5": 289.8, "activity_10": 280.945455, "activity_20": 282.509524, "activity_30": 285.739785}, "trend_signal": 0, "fair_value": 273.629808, "relative_strength": 0.889335, "rate_of_change": 0.10466941896299818, "market_dynamics": 0.106002, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 298.0, "high": 327.0, "low": 283.153015, "close": 312.0, "volume": 901375}, "trend_line": 288.583333, "activity_lines": {"activity_5": 299.533333, "activity_10": 286.745455, "activity_20": 285.152381, "activity_30": 287.358065}, "trend_signal": 0, "fair_value": 272.613782, "relative_strength": 6.448091, "rate_of_change": 0.580888526772118, "market_dynamics": 0.591447, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 320.0, "high": 336.0, "low": 310.0, "close": 323.0, "volume": 628310}, "trend_line": 290.433333, "activity_lines": {"activity_5": 309.6, "activity_10": 294.545455, "activity_20": 288.761905, "activity_30": 289.578495}, "trend_signal": 0, "fair_value": 271.879808, "relative_strength": 11.81106, "rate_of_change": 0.6410626631718966, "market_dynamics": 0.786414, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.0, "high": 323.0, "low": 279.007996, "close": 288.0, "volume": 396276}, "trend_line": 291.333333, "activity_lines": {"activity_5": 304.133333, "activity_10": 295.345455, "activity_20": 288.847619, "activity_30": 289.421505}, "trend_signal": 0, "fair_value": 270.847757, "relative_strength": 1.015051, "rate_of_change": 0.30988178619290135, "market_dynamics": 0.563963, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 290.0, "high": 294.0, "low": 273.0, "close": 275.0, "volume": 342934}, "trend_line": 290.833333, "activity_lines": {"activity_5": 294.133333, "activity_10": 293.327273, "activity_20": 287.719048, "activity_30": 288.367742}, "trend_signal": 0, "fair_value": 269.665064, "relative_strength": -1.86038, "rate_of_change": -0.17162471415517702, "market_dynamics": 0.402291, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.0, "high": 283.0, "low": 261.0, "close": 264.0, "volume": 146455}, "trend_line": 290.633333, "activity_lines": {"activity_5": 282.8, "activity_10": 289.072727, "activity_20": 285.57619, "activity_30": 286.636559}, "trend_signal": 0, "fair_value": 268.459936, "relative_strength": -5.328023, "rate_of_change": -0.06876790838826877, "market_dynamics": 0.051457, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.0, "high": 290.0, "low": 258.356995, "close": 278.0, "volume": 239554}, "trend_line": 290.233333, "activity_lines": {"activity_5": 278.0, "activity_10": 287.327273, "activity_20": 284.82381, "activity_30": 285.821505}, "trend_signal": 0, "fair_value": 266.831731, "relative_strength": -2.354328, "rate_of_change": -0.1376304623668123, "market_dynamics": -0.23764, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.0, "high": 300.0, "low": 267.0, "close": 269.0, "volume": 289415}, "trend_line": 288.866667, "activity_lines": {"activity_5": 272.466667, "activity_10": 283.654545, "activity_20": 283.27619, "activity_30": 284.451613}, "trend_signal": 0, "fair_value": 265.29968, "relative_strength": -5.483369, "rate_of_change": -0.4708852652703434, "market_dynamics": -0.34383, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.0, "high": 280.0, "low": 263.0, "close": 279.0, "volume": 203517}, "trend_line": 286.433333, "activity_lines": {"activity_5": 273.866667, "activity_10": 281.727273, "activity_20": 282.814286, "activity_30": 283.815054}, "trend_signal": 0, "fair_value": 263.8125, "relative_strength": -1.924279, "rate_of_change": -0.8423727200064943, "market_dynamics": -0.341421, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.0, "high": 283.0, "low": 246.0, "close": 247.0, "volume": 409589}, "trend_line": 283.866667, "activity_lines": {"activity_5": 265.2, "activity_10": 274.090909, "activity_20": 279.371429, "activity_30": 281.270968}, "trend_signal": 0, "fair_value": 262.011218, "relative_strength": -12.551171, "rate_of_change": -0.8960779714838558, "market_dynamics": -0.41673, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.0, "high": 253.0, "low": 228.0, "close": 237.0, "volume": 528272}, "trend_line": 281.9, "activity_lines": {"activity_5": 255.066667, "activity_10": 265.781818, "activity_20": 275.190476, "activity_30": 278.247312}, "trend_signal": 0, "fair_value": 260.133013, "relative_strength": -13.507797, "rate_of_change": -0.6928136440901775, "market_dynamics": -0.651808, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.0, "high": 242.0, "low": 225.0, "close": 232.0, "volume": 95622}, "trend_line": 279.8, "activity_lines": {"activity_5": 245.066667, "activity_10": 257.563636, "activity_20": 270.747619, "activity_30": 275.027957}, "trend_signal": 0, "fair_value": 258.222757, "relative_strength": -15.620719, "rate_of_change": -0.7449450159630954, "market_dynamics": -0.91941, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.0, "high": 253.0, "low": 227.0, "close": 246.0, "volume": 113173}, "trend_line": 278.566667, "activity_lines": {"activity_5": 242.8, "activity_10": 253.345455, "activity_20": 268.019048, "activity_30": 272.847312}, "trend_signal": 0, "fair_value": 256.607372, "relative_strength": -11.112176, "rate_of_change": -0.4407909220872109, "market_dynamics": -1.19218, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.0, "high": 259.0, "low": 243.0, "close": 249.0, "volume": 160885}, "trend_line": 277.1, "activity_lines": {"activity_5": 243.066667, "activity_10": 251.072727, "activity_20": 265.77619, "activity_30": 270.939785}, "trend_signal": 0, "fair_value": 255.258013, "relative_strength": -10.131579, "rate_of_change": -0.5265048456066614, "market_dynamics": -1.275968, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.0, "high": 253.0, "low": 218.0, "close": 234.0, "volume": 366505}, "trend_line": 275.5, "activity_lines": {"activity_5": 240.333333, "activity_10": 246.781818, "activity_20": 262.171429, "activity_30": 268.15914}, "trend_signal": 0, "fair_value": 253.93109, "relative_strength": -17.989209, "rate_of_change": -0.5774088776615023, "market_dynamics": -1.270381, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223.0, "high": 236.0, "low": 216.070007, "close": 219.0, "volume": 171410}, "trend_line": 273.6, "activity_lines": {"activity_5": 233.466667, "activity_10": 240.509091, "activity_20": 257.271429, "activity_30": 264.513978}, "trend_signal": 0, "fair_value": 252.847757, "relative_strength": -23.175819, "rate_of_change": -0.6896551724137848, "market_dynamics": -1.287744, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.0, "high": 228.0, "low": 214.0, "close": 219.5, "volume": 111292}, "trend_line": 271.216667, "activity_lines": {"activity_5": 227.966667, "activity_10": 235.145455, "activity_20": 252.62381, "activity_30": 261.023656}, "trend_signal": 0, "fair_value": 251.671474, "relative_strength": -24.522096, "rate_of_change": -0.8711012426900767, "market_dynamics": -1.3434, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.0, "high": 230.0, "low": 210.0, "close": 211.0, "volume": 177674}, "trend_line": 268.35, "activity_lines": {"activity_5": 220.466667, "activity_10": 229.3, "activity_20": 247.369048, "activity_30": 257.13871}, "trend_signal": 0, "fair_value": 250.543269, "relative_strength": -27.45517, "rate_of_change": -1.0569656473213536, "market_dynamics": -1.366255, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.0, "high": 222.0, "low": 206.0, "close": 218.0, "volume": 232973}, "trend_line": 265.85, "activity_lines": {"activity_5": 217.633333, "activity_10": 225.781818, "activity_20": 243.038095, "activity_30": 253.890323}, "trend_signal": 0, "fair_value": 249.447115, "relative_strength": -25.110936, "rate_of_change": -0.931619154089808, "market_dynamics": -1.374341, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.0, "high": 259.0, "low": 211.0, "close": 256.0, "volume": 329644}, "trend_line": 264.65, "activity_lines": {"activity_5": 229.533333, "activity_10": 230.281818, "activity_20": 242.645238, "activity_30": 253.254839}, "trend_signal": 0, "fair_value": 248.530449, "relative_strength": -11.186996, "rate_of_change": -0.45138235847284014, "market_dynamics": -0.97547, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.0, "high": 270.0, "low": 242.160995, "close": 266.0, "volume": 322182}, "trend_line": 264.116667, "activity_lines": {"activity_5": 243.3, "activity_10": 236.436364, "activity_20": 243.461905, "activity_30": 253.341935}, "trend_signal": 0, "fair_value": 248.184295, "relative_strength": -9.23047, "rate_of_change": -0.20152389948988117, "market_dynamics": -0.487949, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.0, "high": 266.0, "low": 248.0, "close": 259.0, "volume": 105271}, "trend_line": 262.35, "activity_lines": {"activity_5": 251.6, "activity_10": 240.790909, "activity_20": 243.735714, "activity_30": 253.011828}, "trend_signal": 0, "fair_value": 248.165064, "relative_strength": -10.253854, "rate_of_change": -0.6688964464328879, "market_dynamics": -0.058395, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.0, "high": 253.0, "low": 234.0, "close": 243.0, "volume": 298330}, "trend_line": 260.85, "activity_lines": {"activity_5": 251.933333, "activity_10": 241.745455, "activity_20": 242.738095, "activity_30": 251.763441}, "trend_signal": 0, "fair_value": 247.745192, "relative_strength": -14.916742, "rate_of_change": -0.5717552887364208, "market_dynamics": 0.317555, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.0, "high": 259.0, "low": 227.0, "close": 227.0, "volume": 276896}, "trend_line": 259.65, "activity_lines": {"activity_5": 244.8, "activity_10": 239.845455, "activity_20": 240.597619, "activity_30": 249.57957}, "trend_signal": 0, "fair_value": 247.384615, "relative_strength": -20.338147, "rate_of_change": -0.46003450258771145, "market_dynamics": 0.332061, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.0, "high": 240.0, "low": 218.0, "close": 237.0, "volume": 209848}, "trend_line": 258.816667, "activity_lines": {"activity_5": 240.4, "activity_10": 240.163636, "activity_20": 239.7, "activity_30": 248.11828}, "trend_signal": 0, "fair_value": 246.990385, "relative_strength": -16.640232, "rate_of_change": -0.32094473329481304, "market_dynamics": 0.309633, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.0, "high": 261.0, "low": 211.0, "close": 223.5, "volume": 278101}, "trend_line": 257.533333, "activity_lines": {"activity_5": 232.766667, "activity_10": 237.972727, "activity_20": 237.697619, "activity_30": 245.839785}, "trend_signal": 0, "fair_value": 246.625, "relative_strength": -15.23454, "rate_of_change": -0.49584673772186705, "market_dynamics": 0.277793, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.0, "high": 215.996994, "low": 185.5, "close": 208.0, "volume": 522070}, "trend_line": 255.733333, "activity_lines": {"activity_5": 222.8, "activity_10": 232.881818, "activity_20": 234.411905, "activity_30": 242.644086}, "trend_signal": 0, "fair_value": 246.251603, "relative_strength": -19.73497, "rate_of_change": -0.6989386496232857, "market_dynamics": 0.231317, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.0, "high": 228.0, "low": 207.0, "close": 212.0, "volume": 163355}, "trend_line": 253.966667, "activity_lines": {"activity_5": 217.566667, "activity_10": 228.727273, "activity_20": 231.840476, "activity_30": 239.822581}, "trend_signal": 0, "fair_value": 245.942308, "relative_strength": -20.86955, "rate_of_change": -0.6908235149776063, "market_dynamics": 0.070338, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.0, "high": 242.0, "low": 217.0, "close": 228.5, "volume": 108146}, "trend_line": 252.083333, "activity_lines": {"activity_5": 219.9, "activity_10": 227.554545, "activity_20": 231.111905, "activity_30": 238.17957}, "trend_signal": 0, "fair_value": 245.833333, "relative_strength": -15.701287, "rate_of_change": -0.7415673963229161, "market_dynamics": -0.040922, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.0, "high": 235.0, "low": 219.509995, "close": 232.5, "volume": 40888}, "trend_line": 249.5, "activity_lines": {"activity_5": 223.466667, "activity_10": 226.918182, "activity_20": 231.004762, "activity_30": 236.916129}, "trend_signal": 0, "fair_value": 246.171154, "relative_strength": -15.492929, "rate_of_change": -1.0247932575534495, "market_dynamics": -0.064743, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.0, "high": 234.0, "low": 217.0, "close": 228.0, "volume": 62221}, "trend_line": 247.366667, "activity_lines": {"activity_5": 225.833333, "activity_10": 225.890909, "activity_20": 230.538095, "activity_30": 235.529032}, "trend_signal": 0, "fair_value": 246.51859, "relative_strength": -15.963834, "rate_of_change": -0.8550432865731437, "market_dynamics": -0.082364, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.0, "high": 217.0, "low": 199.0, "close": 205.0, "volume": 522630}, "trend_line": 243.8, "activity_lines": {"activity_5": 220.233333, "activity_10": 221.372727, "activity_20": 227.92381, "activity_30": 232.795699}, "trend_signal": 0, "fair_value": 246.813462, "relative_strength": -24.893092, "rate_of_change": -1.441854330357289, "market_dynamics": 0.05142, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.0, "high": 213.0, "low": 197.0, "close": 208.0, "volume": 117631}, "trend_line": 239.966667, "activity_lines": {"activity_5": 215.833333, "activity_10": 218.381818, "activity_20": 225.72381, "activity_30": 230.486022}, "trend_signal": 0, "fair_value": 247.186539, "relative_strength": -23.537189, "rate_of_change": -1.5723269073010706, "market_dynamics": -0.102416, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.0, "high": 214.0, "low": 196.5, "close": 207.0, "volume": 147185}, "trend_line": 237.266667, "activity_lines": {"activity_5": 211.366667, "activity_10": 215.845455, "activity_20": 223.609524, "activity_30": 228.35914}, "trend_signal": 0, "fair_value": 247.508333, "relative_strength": -23.810814, "rate_of_change": -1.1251562701414646, "market_dynamics": -0.426877, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.0, "high": 227.0, "low": 201.0, "close": 225.0, "volume": 261385}, "trend_line": 235.6, "activity_lines": {"activity_5": 214.333333, "activity_10": 216.945455, "activity_20": 223.409524, "activity_30": 227.567742}, "trend_signal": 0, "fair_value": 247.860897, "relative_strength": -17.34452, "rate_of_change": -0.7024446463860083, "market_dynamics": -0.51564, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.0, "high": 265.0, "low": 224.0, "close": 252.0, "volume": 529642}, "trend_line": 235.2, "activity_lines": {"activity_5": 226.8, "activity_10": 223.172727, "activity_20": 225.82381, "activity_30": 228.625806}, "trend_signal": 0, "fair_value": 248.292949, "relative_strength": -7.12425, "rate_of_change": -0.16977928692699734, "market_dynamics": -0.192469, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.0, "high": 250.0, "low": 219.0, "close": 219.0, "volume": 327819}, "trend_line": 233.233333, "activity_lines": {"activity_5": 226.666667, "activity_10": 222.881818, "activity_20": 224.938095, "activity_30": 227.580645}, "trend_signal": 0, "fair_value": 248.33782, "relative_strength": -18.111972, "rate_of_change": -0.8361679421768712, "market_dynamics": 0.088824, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.0, "high": 235.0, "low": 216.0, "close": 219.0, "volume": 325509}, "trend_line": 231.566667, "activity_lines": {"activity_5": 225.6, "activity_10": 222.390909, "activity_20": 224.054762, "activity_30": 226.662366}, "trend_signal": 0, "fair_value": 248.326603, "relative_strength": -17.87513, "rate_of_change": -0.7145916831707723, "market_dynamics": 0.525916, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.0, "high": 239.0, "low": 216.0, "close": 229.0, "volume": 108361}, "trend_line": 229.9, "activity_lines": {"activity_5": 227.133333, "activity_10": 223.590909, "activity_20": 224.085714, "activity_30": 226.496774}, "trend_signal": 0, "fair_value": 248.179167, "relative_strength": -13.838482, "rate_of_change": -0.7197352803803968, "market_dynamics": 0.736064, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.0, "high": 244.0, "low": 226.0, "close": 236.0, "volume": 59217}, "trend_line": 229.533333, "activity_lines": {"activity_5": 229.533333, "activity_10": 226.054545, "activity_20": 224.730952, "activity_30": 226.890323}, "trend_signal": 0, "fair_value": 248.320192, "relative_strength": -11.838705, "rate_of_change": -0.15948977816442222, "market_dynamics": 0.600712, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.0, "high": 265.220001, "low": 231.0, "close": 258.0, "volume": 192904}, "trend_line": 230.233333, "activity_lines": {"activity_5": 238.533333, "activity_10": 232.454545, "activity_20": 227.566667, "activity_30": 228.726882}, "trend_signal": 0, "fair_value": 248.608654, "relative_strength": -3.719541, "rate_of_change": 0.3049665993391856, "market_dynamics": 0.833351, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.473999, "high": 271.0, "low": 253.0, "close": 258.0, "volume": 319125}, "trend_line": 231.1, "activity_lines": {"activity_5": 247.133333, "activity_10": 238.309091, "activity_20": 230.440476, "activity_30": 230.51828}, "trend_signal": 0, "fair_value": 248.924359, "relative_strength": -4.645071, "rate_of_change": 0.3764298543165367, "market_dynamics": 1.060309, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.0, "high": 292.0, "low": 255.350006, "close": 264.0, "volume": 221016}, "trend_line": 231.7, "activity_lines": {"activity_5": 255.133333, "activity_10": 244.290909, "activity_20": 233.890476, "activity_30": 232.64086}, "trend_signal": 1, "fair_value": 249.20641, "relative_strength": -1.527497, "rate_of_change": 0.2596278667243593, "market_dynamics": 1.253158, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.0, "high": 274.0, "low": 202.050003, "close": 224.5, "volume": 800869}, "trend_line": 230.883333, "activity_lines": {"activity_5": 246.966667, "activity_10": 242.072727, "activity_20": 233.478571, "activity_30": 232.176344}, "trend_signal": 1, "fair_value": 249.203205, "relative_strength": -15.770042, "rate_of_change": -0.3524674147604641, "market_dynamics": 1.240218, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.0, "high": 243.369995, "low": 222.910004, "close": 243.0, "volume": 146373}, "trend_line": 231.183333, "activity_lines": {"activity_5": 245.266667, "activity_10": 242.9, "activity_20": 234.840476, "activity_30": 232.958065}, "trend_signal": 1, "fair_value": 249.357051, "relative_strength": -8.777395, "rate_of_change": 0.12993575417590292, "market_dynamics": 1.02901, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.0, "high": 252.0, "low": 231.0, "close": 236.0, "volume": 109346}, "trend_line": 231.75, "activity_lines": {"activity_5": 240.766667, "activity_10": 242.127273, "activity_20": 235.507143, "activity_30": 233.268817}, "trend_signal": 1, "fair_value": 249.491667, "relative_strength": -12.779372, "rate_of_change": 0.24511585357236604, "market_dynamics": 0.776642, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 234.0, "high": 246.0, "low": 215.0, "close": 222.0, "volume": 149195}, "trend_line": 231.833333, "activity_lines": {"activity_5": 233.066667, "activity_10": 239.1, "activity_20": 234.780952, "activity_30": 232.639785}, "trend_signal": 1, "fair_value": 249.485256, "relative_strength": -16.361723, "rate_of_change": 0.03595814455232376, "market_dynamics": 0.454888, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.0, "high": 240.0, "low": 215.0, "close": 233.5, "volume": 236626}, "trend_line": 232.583333, "activity_lines": {"activity_5": 231.6, "activity_10": 238.109091, "activity_20": 235.083333, "activity_30": 232.747312}, "trend_signal": 0, "fair_value": 249.469231, "relative_strength": -11.837616, "rate_of_change": 0.32350826789864595, "market_dynamics": 0.32518, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.0, "high": 266.0, "low": 231.0, "close": 260.0, "volume": 215797}, "trend_line": 233.983333, "activity_lines": {"activity_5": 241.0, "activity_10": 241.672727, "activity_20": 237.807143, "activity_30": 234.516129}, "trend_signal": 1, "fair_value": 249.789744, "relative_strength": -2.387217, "rate_of_change": 0.6019347912603769, "market_dynamics": 0.399866, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.0, "high": 264.0, "low": 243.802002, "close": 255.0, "volume": 157681}, "trend_line": 233.95, "activity_lines": {"activity_5": 246.366667, "activity_10": 243.763636, "activity_20": 239.904762, "activity_30": 235.872043}, "trend_signal": 1, "fair_value": 250.434615, "relative_strength": -3.278802, "rate_of_change": -0.014245886479443795, "market_dynamics": 0.397863, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.0, "high": 257.0, "low": 230.0, "close": 230.0, "volume": 92701}, "trend_line": 232.75, "activity_lines": {"activity_5": 242.6, "activity_10": 240.963636, "activity_20": 239.514286, "activity_30": 235.617204}, "trend_signal": 1, "fair_value": 250.864103, "relative_strength": -12.845679, "rate_of_change": -0.5129301132720618, "market_dynamics": 0.350772, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 238.0, "high": 247.300003, "low": 231.0, "close": 242.0, "volume": 71231}, "trend_line": 232.183333, "activity_lines": {"activity_5": 243.233333, "activity_10": 240.854545, "activity_20": 240.257143, "activity_30": 236.213978}, "trend_signal": 1, "fair_value": 251.442308, "relative_strength": -9.563031, "rate_of_change": -0.24346595059076062, "market_dynamics": 0.284247, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.0, "high": 247.0, "low": 231.0, "close": 236.0, "volume": 359814}, "trend_line": 231.95, "activity_lines": {"activity_5": 240.533333, "activity_10": 239.945455, "activity_20": 240.252381, "activity_30": 236.460215}, "trend_signal": 1, "fair_value": 252.026923, "relative_strength": -10.577423, "rate_of_change": -0.10049515483525942, "market_dynamics": 0.079442, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.0, "high": 241.0, "low": 220.0, "close": 220.0, "volume": 91781}, "trend_line": 231.716667, "activity_lines": {"activity_5": 232.333333, "activity_10": 236.636364, "activity_20": 238.590476, "activity_30": 235.689247}, "trend_signal": 1, "fair_value": 252.45, "relative_strength": -15.185706, "rate_of_change": -0.10059624919163078, "market_dynamics": -0.257491, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.0, "high": 234.324005, "low": 218.0, "close": 227.0, "volume": 214629}, "trend_line": 231.383333, "activity_lines": {"activity_5": 229.133333, "activity_10": 234.681818, "activity_20": 237.533333, "activity_30": 235.384946}, "trend_signal": 0, "fair_value": 252.982051, "relative_strength": -14.197577, "rate_of_change": -0.14385413199474675, "market_dynamics": -0.399658, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.0, "high": 233.0, "low": 217.0, "close": 220.0, "volume": 201603}, "trend_line": 231.266667, "activity_lines": {"activity_5": 225.466667, "activity_10": 231.745455, "activity_20": 235.8, "activity_30": 234.650538}, "trend_signal": 0, "fair_value": 253.389744, "relative_strength": -16.722529, "rate_of_change": -0.05042109061501887, "market_dynamics": -0.625035, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.0, "high": 236.0, "low": 216.0, "close": 236.0, "volume": 134769}, "trend_line": 232.2, "activity_lines": {"activity_5": 227.8, "activity_10": 232.009091, "activity_20": 235.742857, "activity_30": 234.955914}, "trend_signal": 0, "fair_value": 253.85, "relative_strength": -9.726867, "rate_of_change": 0.40357437243646366, "market_dynamics": -0.765254, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.0, "high": 236.0, "low": 223.429993, "close": 228.0, "volume": 65003}, "trend_line": 232.733333, "activity_lines": {"activity_5": 227.866667, "activity_10": 230.563636, "activity_20": 234.842857, "activity_30": 234.684946}, "trend_signal": 0, "fair_value": 254.130769, "relative_strength": -12.352817, "rate_of_change": 0.22968690783807016, "market_dynamics": -0.685208, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.0, "high": 235.0, "low": 214.5, "close": 217.0, "volume": 111820}, "trend_line": 232.35, "activity_lines": {"activity_5": 224.8, "activity_10": 227.218182, "activity_20": 232.852381, "activity_30": 233.669892}, "trend_signal": 0, "fair_value": 254.367949, "relative_strength": -14.525664, "rate_of_change": -0.16470910937368533, "market_dynamics": -0.764042, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.0, "high": 227.0, "low": 209.199997, "close": 222.0, "volume": 112654}, "trend_line": 232.0, "activity_lines": {"activity_5": 223.6, "activity_10": 225.563636, "activity_20": 231.395238, "activity_30": 233.002151}, "trend_signal": 0, "fair_value": 254.339103, "relative_strength": -13.581848, "rate_of_change": -0.15063481816225277, "market_dynamics": -0.742458, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 226.0, "low": 211.0, "close": 213.0, "volume": 116286}, "trend_line": 231.5, "activity_lines": {"activity_5": 219.733333, "activity_10": 222.872727, "activity_20": 229.147619, "activity_30": 231.776344}, "trend_signal": 0, "fair_value": 254.191667, "relative_strength": -15.919998, "rate_of_change": -0.21551724137931033, "market_dynamics": -0.838607, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.0, "high": 222.0, "low": 195.033005, "close": 204.0, "volume": 205264}, "trend_line": 231.466667, "activity_lines": {"activity_5": 213.333333, "activity_10": 218.854545, "activity_20": 226.257143, "activity_30": 230.002151}, "trend_signal": 0, "fair_value": 253.973718, "relative_strength": -18.809109, "rate_of_change": -0.01439870410367125, "market_dynamics": -0.957322, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.0, "high": 204.399994, "low": 195.0, "close": 199.0, "volume": 113640}, "trend_line": 231.166667, "activity_lines": {"activity_5": 207.4, "activity_10": 214.618182, "activity_20": 223.147619, "activity_30": 227.907527}, "trend_signal": 0, "fair_value": 253.678846, "relative_strength": -22.258129, "rate_of_change": -0.1296082947442326, "market_dynamics": -1.042981, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.5, "high": 203.850006, "low": 190.975006, "close": 196.5, "volume": 16634}, "trend_line": 230.816667, "activity_lines": {"activity_5": 202.566667, "activity_10": 210.6, "activity_20": 220.109524, "activity_30": 225.670968}, "trend_signal": 0, "fair_value": 253.246154, "relative_strength": -22.534097, "rate_of_change": -0.15140591182205104, "market_dynamics": -1.219818, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.0, "high": 210.0, "low": 192.0, "close": 204.0, "volume": 83974}, "trend_line": 230.116667, "activity_lines": {"activity_5": 201.6, "activity_10": 208.372727, "activity_20": 217.919048, "activity_30": 223.94086}, "trend_signal": 0, "fair_value": 252.739744, "relative_strength": -19.661294, "rate_of_change": -0.303270993857644, "market_dynamics": -1.308458, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.0, "high": 224.0, "low": 194.0, "close": 217.0, "volume": 87148}, "trend_line": 228.95, "activity_lines": {"activity_5": 206.166667, "activity_10": 208.927273, "activity_20": 217.152381, "activity_30": 223.094624}, "trend_signal": 0, "fair_value": 252.226923, "relative_strength": -15.448286, "rate_of_change": -0.5069893524922373, "market_dynamics": -1.245658, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.0, "high": 239.0, "low": 209.320007, "close": 239.0, "volume": 237358}, "trend_line": 229.616667, "activity_lines": {"activity_5": 217.8, "activity_10": 213.536364, "activity_20": 218.571429, "activity_30": 223.743011}, "trend_signal": 0, "fair_value": 251.928846, "relative_strength": -7.591628, "rate_of_change": 0.29118453810876527, "market_dynamics": -0.647673, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.0, "high": 239.0, "low": 221.0, "close": 225.0, "volume": 494234}, "trend_line": 229.816667, "activity_lines": {"activity_5": 222.433333, "activity_10": 215.545455, "activity_20": 218.57619, "activity_30": 223.445161}, "trend_signal": 0, "fair_value": 251.233333, "relative_strength": -11.976969, "rate_of_change": 0.08710169109805459, "market_dynamics": -0.040465, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.0, "high": 237.542007, "low": 216.0, "close": 220.0, "volume": 146673}, "trend_line": 229.516667, "activity_lines": {"activity_5": 223.666667, "activity_10": 216.7, "activity_20": 218.145238, "activity_30": 222.811828}, "trend_signal": 0, "fair_value": 250.496154, "relative_strength": -14.359898, "rate_of_change": -0.13053883511415773, "market_dynamics": 0.353803, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.0, "high": 219.0, "low": 200.119995, "close": 214.0, "volume": 144927}, "trend_line": 228.783333, "activity_lines": {"activity_5": 221.333333, "activity_10": 216.709091, "activity_20": 217.333333, "activity_30": 221.810753}, "trend_signal": 0, "fair_value": 250.063462, "relative_strength": -17.642986, "rate_of_change": -0.3195123080102995, "market_dynamics": 0.598533, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.0, "high": 221.0, "low": 208.0, "close": 215.0, "volume": 270152}, "trend_line": 227.35, "activity_lines": {"activity_5": 218.666667, "activity_10": 217.045455, "activity_20": 216.811905, "activity_30": 220.921505}, "trend_signal": 0, "fair_value": 249.646795, "relative_strength": -17.58765, "rate_of_change": -0.6265023685095122, "market_dynamics": 0.421507, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 221.0, "low": 205.0, "close": 220.0, "volume": 88396}, "trend_line": 226.083333, "activity_lines": {"activity_5": 217.8, "activity_10": 218.254545, "activity_20": 216.838095, "activity_30": 220.447312}, "trend_signal": 0, "fair_value": 249.351923, "relative_strength": -16.995029, "rate_of_change": -0.5571440510226453, "market_dynamics": 0.244539, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.0, "high": 225.0, "low": 208.160004, "close": 215.0, "volume": 154950}, "trend_line": 224.45, "activity_lines": {"activity_5": 216.533333, "activity_10": 218.263636, "activity_20": 216.492857, "activity_30": 219.732258}, "trend_signal": 0, "fair_value": 248.861539, "relative_strength": -19.893182, "rate_of_change": -0.7224473287467067, "market_dynamics": 0.251741, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.0, "high": 214.0, "low": 197.179993, "close": 214.0, "volume": 64567}, "trend_line": 224.1, "activity_lines": {"activity_5": 215.6, "activity_10": 217.8, "activity_20": 216.152381, "activity_30": 219.058065}, "trend_signal": 0, "fair_value": 248.633974, "relative_strength": -14.812703, "rate_of_change": -0.15593673423924898, "market_dynamics": 0.213134, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.5, "high": 219.0, "low": 196.5, "close": 210.0, "volume": 113976}, "trend_line": 223.0, "activity_lines": {"activity_5": 213.733333, "activity_10": 216.290909, "activity_20": 215.459524, "activity_30": 218.148387}, "trend_signal": 0, "fair_value": 248.428846, "relative_strength": -15.702706, "rate_of_change": -0.4908522980812112, "market_dynamics": 0.16786, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.0, "high": 219.0, "low": 202.0, "close": 202.0, "volume": 28856}, "trend_line": 221.866667, "activity_lines": {"activity_5": 209.466667, "activity_10": 213.218182, "activity_20": 214.085714, "activity_30": 216.793548}, "trend_signal": 0, "fair_value": 248.226923, "relative_strength": -15.717723, "rate_of_change": -0.5082210762331808, "market_dynamics": 0.047396, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.0, "high": 213.0, "low": 194.0, "close": 197.0, "volume": 230486}, "trend_line": 221.033333, "activity_lines": {"activity_5": 204.4, "activity_10": 209.509091, "activity_20": 212.321429, "activity_30": 215.189247}, "trend_signal": 0, "fair_value": 248.079487, "relative_strength": -17.710707, "rate_of_change": -0.37560126145492945, "market_dynamics": -0.060208, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.0, "high": 230.0, "low": 209.0, "close": 219.0, "volume": 281584}, "trend_line": 220.55, "activity_lines": {"activity_5": 208.2, "activity_10": 210.563636, "activity_20": 212.838095, "activity_30": 215.058065}, "trend_signal": 0, "fair_value": 248.01218, "relative_strength": -12.155534, "rate_of_change": -0.21866973340169807, "market_dynamics": 0.131597, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.0, "high": 229.0, "low": 215.0, "close": 220.0, "volume": 121633}, "trend_line": 219.216667, "activity_lines": {"activity_5": 212.066667, "activity_10": 211.909091, "activity_20": 213.492857, "activity_30": 215.022581}, "trend_signal": 0, "fair_value": 247.601923, "relative_strength": -12.744604, "rate_of_change": -0.6045490818408571, "market_dynamics": 0.241004, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.0, "high": 233.0, "low": 212.0, "close": 220.0, "volume": 384059}, "trend_line": 218.05, "activity_lines": {"activity_5": 215.533333, "activity_10": 213.254545, "activity_20": 214.133333, "activity_30": 215.073118}, "trend_signal": 0, "fair_value": 247.287821, "relative_strength": -12.941926, "rate_of_change": -0.5321981288950031, "market_dynamics": 0.553747, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.0, "high": 228.0, "low": 201.0, "close": 201.0, "volume": 155293}, "trend_line": 217.083333, "activity_lines": {"activity_5": 212.0, "activity_10": 211.036364, "activity_20": 212.97381, "activity_30": 213.973118}, "trend_signal": 0, "fair_value": 246.964103, "relative_strength": -17.729603, "rate_of_change": -0.44332354964457743, "market_dynamics": 0.373785, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.0, "high": 212.0, "low": 195.0, "close": 195.0, "volume": 236329}, "trend_line": 215.516667, "activity_lines": {"activity_5": 206.533333, "activity_10": 207.981818, "activity_20": 211.3, "activity_30": 212.548387}, "trend_signal": 0, "fair_value": 246.53141, "relative_strength": -19.527255, "rate_of_change": -0.7216887535073905, "market_dynamics": -0.050469, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.0, "high": 205.0, "low": 191.0, "close": 195.0, "volume": 104325}, "trend_line": 214.15, "activity_lines": {"activity_5": 201.2, "activity_10": 205.381818, "activity_20": 209.669048, "activity_30": 211.224731}, "trend_signal": 0, "fair_value": 246.326282, "relative_strength": -17.986254, "rate_of_change": -0.6341351780463489, "market_dynamics": -0.506724, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.0, "high": 199.5, "low": 185.0, "close": 185.0, "volume": 185722}, "trend_line": 212.983333, "activity_lines": {"activity_5": 194.133333, "activity_10": 201.327273, "activity_20": 207.104762, "activity_30": 209.344086}, "trend_signal": 0, "fair_value": 246.191667, "relative_strength": -21.549886, "rate_of_change": -0.5447896334345169, "market_dynamics": -1.055131, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.0, "high": 189.5, "low": 172.0, "close": 177.75, "volume": 80139}, "trend_line": 211.341667, "activity_lines": {"activity_5": 186.983333, "activity_10": 196.481818, "activity_20": 203.904762, "activity_30": 207.070968}, "trend_signal": 0, "fair_value": 245.965705, "relative_strength": -26.153084, "rate_of_change": -0.7707955251127498, "market_dynamics": -1.214674, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 175.0, "volume": 153652}, "trend_line": 209.841667, "activity_lines": {"activity_5": 181.733333, "activity_10": 191.722727, "activity_20": 200.567857, "activity_30": 204.726344}, "trend_signal": 0, "fair_value": 245.800962, "relative_strength": -26.480347, "rate_of_change": -0.7097511916568728, "market_dynamics": -1.324671, "expectation": {"probability": 47.4368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd4ead73-4b29-40ea-8a27-22590ab302da/", "share_image": "https://sharemaestro.com/terminal/bd4ead73-4b29-40ea-8a27-22590ab302da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}