{"ticker": {"uuid": "bd4f30b7-844d-49ac-aff8-0112f1cfb9eb", "symbol": "CGY", "name": "Calian Group Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGY rose 19.66%, moving from 76.99 to 92.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.00 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.13"}, {"label": "12-Week Change", "value": "19.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.00"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.439219, "high": 92.339996, "low": 83.050481, "close": 92.129997, "volume": 210400}, "trend_line": 66.754476, "activity_lines": {"activity_5": 82.915248, "activity_10": 77.957552, "activity_20": 75.735426, "activity_30": 72.240008}, "trend_signal": 1, "fair_value": 52.748736, "relative_strength": 38.996313, "rate_of_change": 2.1536493539547736, "market_dynamics": 0.008212, "expectation": {"probability": 49.2829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.28104, "high": 56.28104, "low": 53.427089, "close": 55.173256, "volume": 18800}, "trend_line": 58.573837, "activity_lines": {"activity_5": 55.97264, "activity_10": 57.054576, "activity_20": 57.836449, "activity_30": 58.191618}, "trend_signal": 0, "fair_value": 56.160554, "relative_strength": -4.436745, "rate_of_change": 0.0696495172668973, "market_dynamics": -0.951593, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.407954, "high": 55.520609, "low": 54.459766, "close": 54.947941, "volume": 12600}, "trend_line": 58.658654, "activity_lines": {"activity_5": 55.422348, "activity_10": 56.545628, "activity_20": 57.551108, "activity_30": 57.957689}, "trend_signal": 0, "fair_value": 56.199677, "relative_strength": -5.088361, "rate_of_change": 0.14480355794345695, "market_dynamics": -1.222845, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.732015, "high": 56.243481, "low": 54.168738, "close": 55.896126, "volume": 14700}, "trend_line": 58.610524, "activity_lines": {"activity_5": 55.45677, "activity_10": 56.280478, "activity_20": 57.369875, "activity_30": 57.779461}, "trend_signal": 0, "fair_value": 56.248693, "relative_strength": -0.525008, "rate_of_change": -0.08205097921271846, "market_dynamics": -1.2849, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.130836, "high": 58.975392, "low": 56.130836, "close": 57.764339, "volume": 59200}, "trend_line": 58.484197, "activity_lines": {"activity_5": 56.216572, "activity_10": 56.409163, "activity_20": 57.376431, "activity_30": 57.724869}, "trend_signal": 0, "fair_value": 56.304731, "relative_strength": -0.817199, "rate_of_change": -0.21553637705064077, "market_dynamics": -1.105342, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.079021, "high": 58.67498, "low": 57.079021, "close": 57.529648, "volume": 31300}, "trend_line": 58.344025, "activity_lines": {"activity_5": 56.764207, "activity_10": 56.518767, "activity_20": 57.351239, "activity_30": 57.663285}, "trend_signal": 0, "fair_value": 56.331996, "relative_strength": 0.543725, "rate_of_change": -0.23967500143671241, "market_dynamics": -0.918528, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.548418, "high": 58.750082, "low": 56.75044, "close": 58.308846, "volume": 35500}, "trend_line": 58.210293, "activity_lines": {"activity_5": 57.446402, "activity_10": 56.791275, "activity_20": 57.395654, "activity_30": 57.661015}, "trend_signal": 0, "fair_value": 56.36602, "relative_strength": -0.080006, "rate_of_change": -0.22921284570271241, "market_dynamics": -0.51852, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.393335, "high": 60.712175, "low": 58.393335, "close": 60.458702, "volume": 44700}, "trend_line": 58.176127, "activity_lines": {"activity_5": 58.636176, "activity_10": 57.466658, "activity_20": 57.632916, "activity_30": 57.806074}, "trend_signal": 0, "fair_value": 56.411606, "relative_strength": 2.282891, "rate_of_change": -0.058694086971867725, "market_dynamics": 0.060092, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.693397, "high": 60.909316, "low": 58.205584, "close": 58.609268, "volume": 41900}, "trend_line": 58.058919, "activity_lines": {"activity_5": 58.842088, "activity_10": 57.778852, "activity_20": 57.68165, "activity_30": 57.834019}, "trend_signal": 0, "fair_value": 56.450004, "relative_strength": -0.461367, "rate_of_change": -0.20147095732240472, "market_dynamics": 0.263216, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.609258, "high": 59.998686, "low": 58.44027, "close": 59.031723, "volume": 21900}, "trend_line": 57.967886, "activity_lines": {"activity_5": 59.007942, "activity_10": 58.146521, "activity_20": 57.775397, "activity_30": 57.89678}, "trend_signal": 0, "fair_value": 56.483198, "relative_strength": 1.860861, "rate_of_change": -0.15679416972955185, "market_dynamics": 0.519571, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.862737, "high": 59.848485, "low": 51.164584, "close": 51.915623, "volume": 94700}, "trend_line": 57.710961, "activity_lines": {"activity_5": 56.717271, "activity_10": 57.160782, "activity_20": 57.188895, "activity_30": 57.506312}, "trend_signal": 0, "fair_value": 56.456771, "relative_strength": -10.998996, "rate_of_change": -0.443219544007526, "market_dynamics": 0.377042, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.267847, "high": 51.633978, "low": 48.113475, "close": 48.826962, "volume": 192100}, "trend_line": 57.405651, "activity_lines": {"activity_5": 53.771314, "activity_10": 55.681402, "activity_20": 56.349384, "activity_30": 56.93315}, "trend_signal": 0, "fair_value": 56.412935, "relative_strength": -13.625517, "rate_of_change": -0.5290329509501647, "market_dynamics": -0.081498, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.817579, "high": 50.422926, "low": 48.817579, "close": 49.172462, "volume": 61300}, "trend_line": 57.116508, "activity_lines": {"activity_5": 51.572649, "activity_10": 54.380229, "activity_20": 55.600282, "activity_30": 56.401977}, "trend_signal": 0, "fair_value": 56.362108, "relative_strength": -12.902678, "rate_of_change": -0.5036838620643737, "market_dynamics": -0.494185, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.380108, "high": 50.286158, "low": 49.002583, "close": 50.210655, "volume": 53500}, "trend_line": 56.857941, "activity_lines": {"activity_5": 50.472465, "activity_10": 53.372826, "activity_20": 54.996257, "activity_30": 55.956438}, "trend_signal": 0, "fair_value": 56.319023, "relative_strength": -13.943458, "rate_of_change": -0.45270099495579535, "market_dynamics": -0.861009, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.937396, "high": 50.937396, "low": 48.596745, "close": 48.596745, "volume": 36600}, "trend_line": 56.61813, "activity_lines": {"activity_5": 49.394219, "activity_10": 52.175357, "activity_20": 54.279785, "activity_30": 55.423458}, "trend_signal": 0, "fair_value": 56.2581, "relative_strength": -14.610675, "rate_of_change": -0.42177221999649267, "market_dynamics": -1.040526, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.615619, "high": 50.201222, "low": 48.379666, "close": 49.078091, "volume": 44400}, "trend_line": 56.368629, "activity_lines": {"activity_5": 49.172086, "activity_10": 51.232089, "activity_20": 53.65899, "activity_30": 54.937004}, "trend_signal": 0, "fair_value": 56.201007, "relative_strength": -15.87409, "rate_of_change": -0.44067333202280295, "market_dynamics": -1.100924, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.47405, "high": 49.436734, "low": 46.841268, "close": 48.464615, "volume": 74800}, "trend_line": 56.123793, "activity_lines": {"activity_5": 48.93463, "activity_10": 50.330945, "activity_20": 53.025574, "activity_30": 54.427067}, "trend_signal": 0, "fair_value": 56.147472, "relative_strength": -13.212171, "rate_of_change": -0.4343479774893929, "market_dynamics": -1.052041, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.379232, "high": 49.814259, "low": 47.379232, "close": 48.162594, "volume": 56300}, "trend_line": 55.800669, "activity_lines": {"activity_5": 48.620657, "activity_10": 49.553874, "activity_20": 52.413413, "activity_30": 53.913441}, "trend_signal": 0, "fair_value": 56.086512, "relative_strength": -12.494516, "rate_of_change": -0.5757344304936767, "market_dynamics": -1.079823, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.577432, "high": 48.039895, "low": 47.058337, "close": 47.700123, "volume": 26300}, "trend_line": 55.403567, "activity_lines": {"activity_5": 48.219851, "activity_10": 48.916283, "activity_20": 51.808707, "activity_30": 53.390826}, "trend_signal": 0, "fair_value": 56.004231, "relative_strength": -11.870151, "rate_of_change": -0.7116437976756098, "market_dynamics": -1.134277, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.907763, "high": 48.219222, "low": 46.388231, "close": 46.794083, "volume": 96800}, "trend_line": 55.013333, "activity_lines": {"activity_5": 47.684401, "activity_10": 48.312306, "activity_20": 51.164071, "activity_30": 52.835375}, "trend_signal": 0, "fair_value": 55.90419, "relative_strength": -14.244405, "rate_of_change": -0.7043481514466379, "market_dynamics": -1.127231, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.765755, "high": 47.709564, "low": 44.689381, "close": 44.689381, "volume": 45200}, "trend_line": 54.484409, "activity_lines": {"activity_5": 46.567561, "activity_10": 47.548158, "activity_20": 50.361661, "activity_30": 52.169314}, "trend_signal": 0, "fair_value": 55.79569, "relative_strength": -16.345257, "rate_of_change": -0.9614469277838582, "market_dynamics": -1.215643, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.453419, "high": 47.369787, "low": 43.670059, "close": 46.444855, "volume": 116400}, "trend_line": 54.002477, "activity_lines": {"activity_5": 46.328459, "activity_10": 47.234573, "activity_20": 49.778641, "activity_30": 51.650633}, "trend_signal": 0, "fair_value": 55.724805, "relative_strength": -11.128054, "rate_of_change": -0.8845319401372244, "market_dynamics": -1.165495, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.350474, "high": 47.832271, "low": 46.246659, "close": 47.416996, "volume": 38600}, "trend_line": 53.620546, "activity_lines": {"activity_5": 46.548055, "activity_10": 47.141052, "activity_20": 49.329771, "activity_30": 51.225763}, "trend_signal": 0, "fair_value": 55.651402, "relative_strength": -13.973493, "rate_of_change": -0.7072471879391784, "market_dynamics": -1.086395, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.567998, "high": 48.643939, "low": 46.784634, "close": 48.058773, "volume": 17500}, "trend_line": 53.260007, "activity_lines": {"activity_5": 47.031284, "activity_10": 47.196136, "activity_20": 48.977883, "activity_30": 50.866939}, "trend_signal": 0, "fair_value": 55.610649, "relative_strength": -11.908584, "rate_of_change": -0.6723896470580433, "market_dynamics": -1.031274, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.567989, "high": 50.824136, "low": 47.567989, "close": 50.031338, "volume": 20500}, "trend_line": 52.958991, "activity_lines": {"activity_5": 48.148124, "activity_10": 47.648992, "activity_20": 48.85118, "activity_30": 50.658638}, "trend_signal": 0, "fair_value": 55.575449, "relative_strength": -10.573866, "rate_of_change": -0.5651820511401814, "market_dynamics": -0.612967, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.984151, "high": 49.984151, "low": 48.256974, "close": 48.606182, "volume": 21700}, "trend_line": 52.622618, "activity_lines": {"activity_5": 48.574095, "activity_10": 47.816646, "activity_20": 48.625571, "activity_30": 50.377811}, "trend_signal": 0, "fair_value": 55.571942, "relative_strength": -12.56739, "rate_of_change": -0.6351574938427258, "market_dynamics": -0.292816, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.842144, "high": 54.118027, "low": 48.417429, "close": 52.390854, "volume": 140800}, "trend_line": 52.403367, "activity_lines": {"activity_5": 50.000504, "activity_10": 48.681003, "activity_20": 48.8029, "activity_30": 50.362859}, "trend_signal": 0, "fair_value": 55.585721, "relative_strength": -7.084937, "rate_of_change": -0.41664783762753854, "market_dynamics": 0.3225, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.9477, "high": 54.674884, "low": 51.900083, "close": 53.728111, "volume": 47600}, "trend_line": 52.22838, "activity_lines": {"activity_5": 51.476264, "activity_10": 49.717111, "activity_20": 49.135767, "activity_30": 50.448326}, "trend_signal": 0, "fair_value": 55.581577, "relative_strength": -3.84095, "rate_of_change": -0.3339232000111778, "market_dynamics": 0.781523, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.08319, "high": 54.638601, "low": 53.08319, "close": 54.439438, "volume": 34800}, "trend_line": 52.128503, "activity_lines": {"activity_5": 52.768393, "activity_10": 50.781359, "activity_20": 49.568431, "activity_30": 50.590975}, "trend_signal": 0, "fair_value": 55.565845, "relative_strength": -3.130986, "rate_of_change": -0.19123128077110438, "market_dynamics": 0.933608, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.335112, "high": 54.856737, "low": 53.310801, "close": 54.354076, "volume": 59900}, "trend_line": 52.081795, "activity_lines": {"activity_5": 53.60669, "activity_10": 51.707555, "activity_20": 50.012821, "activity_30": 50.73456}, "trend_signal": 0, "fair_value": 55.544508, "relative_strength": -4.545187, "rate_of_change": -0.08960165228608696, "market_dynamics": 1.111302, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.202326, "high": 54.62912, "low": 53.917797, "close": 54.335102, "volume": 8000}, "trend_line": 52.037897, "activity_lines": {"activity_5": 54.15048, "activity_10": 52.492846, "activity_20": 50.477678, "activity_30": 50.879935}, "trend_signal": 0, "fair_value": 55.51259, "relative_strength": -4.517693, "rate_of_change": -0.08428664949047679, "market_dynamics": 0.944943, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.84193, "high": 54.629112, "low": 51.489841, "close": 51.945084, "volume": 24400}, "trend_line": 51.930291, "activity_lines": {"activity_5": 53.51567, "activity_10": 52.668212, "activity_20": 50.703394, "activity_30": 50.873947}, "trend_signal": 0, "fair_value": 55.474316, "relative_strength": -8.213427, "rate_of_change": -0.20678391365432022, "market_dynamics": 0.819221, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.163223, "high": 52.305487, "low": 51.10098, "close": 51.689011, "volume": 31700}, "trend_line": 51.82166, "activity_lines": {"activity_5": 52.825219, "activity_10": 52.697015, "activity_20": 50.889873, "activity_30": 50.858381}, "trend_signal": 0, "fair_value": 55.421183, "relative_strength": -8.59178, "rate_of_change": -0.20918619539412073, "market_dynamics": 0.698553, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.37603, "high": 53.016804, "low": 51.37603, "close": 51.37603, "volume": 21400}, "trend_line": 51.67099, "activity_lines": {"activity_5": 52.166382, "activity_10": 52.591239, "activity_20": 51.034561, "activity_30": 50.82963}, "trend_signal": 0, "fair_value": 55.388169, "relative_strength": -8.539478, "rate_of_change": -0.29074715090176206, "market_dynamics": 0.538161, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.233768, "high": 54.74293, "low": 51.233768, "close": 54.135941, "volume": 28200}, "trend_line": 51.550044, "activity_lines": {"activity_5": 52.631742, "activity_10": 52.926951, "activity_20": 51.436549, "activity_30": 50.988659}, "trend_signal": 0, "fair_value": 55.391985, "relative_strength": -4.467168, "rate_of_change": -0.23406944593088605, "market_dynamics": 0.574841, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.870381, "high": 54.344585, "low": 53.111646, "close": 54.344585, "volume": 30600}, "trend_line": 51.443875, "activity_lines": {"activity_5": 53.181192, "activity_10": 53.22597, "activity_20": 51.83203, "activity_30": 51.168952}, "trend_signal": 0, "fair_value": 55.389667, "relative_strength": -3.767725, "rate_of_change": -0.20595326746957054, "market_dynamics": 0.688108, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.325616, "high": 55.482703, "low": 53.851407, "close": 54.999001, "volume": 38700}, "trend_line": 51.333547, "activity_lines": {"activity_5": 53.948149, "activity_10": 53.539639, "activity_20": 52.264757, "activity_30": 51.398315}, "trend_signal": 1, "fair_value": 55.392521, "relative_strength": -2.196476, "rate_of_change": -0.21446284907580454, "market_dynamics": 0.85247, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.23611, "high": 58.081375, "low": 54.79983, "close": 56.535442, "volume": 49200}, "trend_line": 51.202771, "activity_lines": {"activity_5": 55.023659, "activity_10": 54.085239, "activity_20": 52.812697, "activity_30": 51.733922}, "trend_signal": 1, "fair_value": 55.42735, "relative_strength": -0.558251, "rate_of_change": -0.2547573811722078, "market_dynamics": 1.149954, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.009657, "high": 57.702004, "low": 54.704984, "close": 54.942089, "volume": 21100}, "trend_line": 51.080532, "activity_lines": {"activity_5": 55.244955, "activity_10": 54.290097, "activity_20": 53.169018, "activity_30": 51.975168}, "trend_signal": 1, "fair_value": 55.414252, "relative_strength": -3.937815, "rate_of_change": -0.23873512626885063, "market_dynamics": 1.084194, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.027462, "high": 56.742901, "low": 53.435915, "close": 56.161556, "volume": 77500}, "trend_line": 50.98486, "activity_lines": {"activity_5": 55.635003, "activity_10": 54.707537, "activity_20": 53.606993, "activity_30": 52.302976}, "trend_signal": 1, "fair_value": 55.409202, "relative_strength": -2.295489, "rate_of_change": -0.18729640482209628, "market_dynamics": 1.191556, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.161553, "high": 57.457659, "low": 54.960743, "close": 56.37122, "volume": 45900}, "trend_line": 51.13338, "activity_lines": {"activity_5": 55.959898, "activity_10": 55.130235, "activity_20": 54.020329, "activity_30": 52.650483}, "trend_signal": 1, "fair_value": 55.421783, "relative_strength": -2.469526, "rate_of_change": 0.29130216303429074, "market_dynamics": 1.163735, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.856587, "high": 56.256857, "low": 55.332423, "close": 55.627853, "volume": 18600}, "trend_line": 51.360076, "activity_lines": {"activity_5": 55.901896, "activity_10": 55.380754, "activity_20": 54.30724, "activity_30": 52.940449}, "trend_signal": 1, "fair_value": 55.444095, "relative_strength": -3.920082, "rate_of_change": 0.4433424897786864, "market_dynamics": 0.862903, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.207864, "high": 55.179946, "low": 53.845708, "close": 54.322224, "volume": 22300}, "trend_line": 51.531735, "activity_lines": {"activity_5": 55.36676, "activity_10": 55.326927, "activity_20": 54.426077, "activity_30": 53.131555}, "trend_signal": 1, "fair_value": 55.470916, "relative_strength": -6.319668, "rate_of_change": 0.3342265303501464, "market_dynamics": 0.695748, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.322225, "high": 55.618333, "low": 53.531209, "close": 54.131618, "volume": 29500}, "trend_line": 51.662434, "activity_lines": {"activity_5": 54.915636, "activity_10": 55.190568, "activity_20": 54.493879, "activity_30": 53.29929}, "trend_signal": 1, "fair_value": 55.486062, "relative_strength": -7.020004, "rate_of_change": 0.2536281768894447, "market_dynamics": 0.321793, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.322222, "high": 57.352831, "low": 53.416851, "close": 57.133636, "volume": 42000}, "trend_line": 51.946997, "activity_lines": {"activity_5": 55.519217, "activity_10": 55.549928, "activity_20": 54.81867, "activity_30": 53.65227}, "trend_signal": 1, "fair_value": 55.513521, "relative_strength": -2.042584, "rate_of_change": 0.5508122207327779, "market_dynamics": 0.286375, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.65713, "high": 56.65713, "low": 51.634703, "close": 52.625843, "volume": 23000}, "trend_line": 52.065255, "activity_lines": {"activity_5": 54.555394, "activity_10": 55.035187, "activity_20": 54.680326, "activity_30": 53.696067}, "trend_signal": 1, "fair_value": 55.51272, "relative_strength": -7.960686, "rate_of_change": 0.22765127308513583, "market_dynamics": 0.027362, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.369199, "high": 53.369199, "low": 51.920606, "close": 52.273224, "volume": 20200}, "trend_line": 52.192209, "activity_lines": {"activity_5": 53.723724, "activity_10": 54.487582, "activity_20": 54.489258, "activity_30": 53.709484}, "trend_signal": 1, "fair_value": 55.519938, "relative_strength": -7.879015, "rate_of_change": 0.24383631656081928, "market_dynamics": -0.169698, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.416175, "high": 53.226246, "low": 52.17792, "close": 52.711613, "volume": 20500}, "trend_line": 52.343843, "activity_lines": {"activity_5": 53.261825, "activity_10": 54.069244, "activity_20": 54.340502, "activity_30": 53.742994}, "trend_signal": 1, "fair_value": 55.522747, "relative_strength": -7.486321, "rate_of_change": 0.290529952468579, "market_dynamics": -0.343413, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.606786, "high": 54.322224, "low": 50.93899, "close": 51.101002, "volume": 43100}, "trend_line": 52.457205, "activity_lines": {"activity_5": 52.37043, "activity_10": 53.427592, "activity_20": 54.043194, "activity_30": 53.662811}, "trend_signal": 0, "fair_value": 55.514308, "relative_strength": -9.86156, "rate_of_change": 0.21657179431781914, "market_dynamics": -0.770667, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.491746, "high": 53.950544, "low": 50.986646, "close": 53.226246, "volume": 42600}, "trend_line": 52.671611, "activity_lines": {"activity_5": 52.389491, "activity_10": 53.242187, "activity_20": 53.964189, "activity_30": 53.712426}, "trend_signal": 0, "fair_value": 55.523015, "relative_strength": -7.287375, "rate_of_change": 0.40872555066553157, "market_dynamics": -0.735563, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.283428, "high": 56.485576, "low": 53.283428, "close": 55.284767, "volume": 71100}, "trend_line": 53.02479, "activity_lines": {"activity_5": 53.355218, "activity_10": 53.484426, "activity_20": 54.086603, "activity_30": 53.881017}, "trend_signal": 1, "fair_value": 55.546015, "relative_strength": -4.11363, "rate_of_change": 0.6705300887797117, "market_dynamics": -0.486139, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.284769, "high": 55.751751, "low": 53.664643, "close": 53.731354, "volume": 27200}, "trend_line": 53.267674, "activity_lines": {"activity_5": 53.62588, "activity_10": 53.463981, "activity_20": 54.056551, "activity_30": 53.926602}, "trend_signal": 1, "fair_value": 55.572522, "relative_strength": -5.928477, "rate_of_change": 0.4580574482237394, "market_dynamics": -0.473448, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.6551, "high": 53.6551, "low": 51.732228, "close": 52.824154, "volume": 41900}, "trend_line": 53.447912, "activity_lines": {"activity_5": 53.496932, "activity_10": 53.313072, "activity_20": 53.931593, "activity_30": 53.897988}, "trend_signal": 0, "fair_value": 55.595419, "relative_strength": -7.017178, "rate_of_change": 0.33836281268824087, "market_dynamics": -0.424893, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.025293, "high": 54.117223, "low": 51.722655, "close": 52.766685, "volume": 50300}, "trend_line": 53.604843, "activity_lines": {"activity_5": 53.341326, "activity_10": 53.178952, "activity_20": 53.795756, "activity_30": 53.854038}, "trend_signal": 0, "fair_value": 55.614291, "relative_strength": -5.745047, "rate_of_change": 0.29361483756372025, "market_dynamics": -0.425818, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.412284, "high": 54.126792, "low": 51.933375, "close": 52.048313, "volume": 43100}, "trend_line": 53.672075, "activity_lines": {"activity_5": 52.835216, "activity_10": 52.939036, "activity_20": 53.584881, "activity_30": 53.753616}, "trend_signal": 0, "fair_value": 55.611901, "relative_strength": -5.199975, "rate_of_change": 0.12542150342646666, "market_dynamics": -0.663244, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.84717, "high": 54.50035, "low": 51.722651, "close": 53.101921, "volume": 46600}, "trend_line": 53.821933, "activity_lines": {"activity_5": 52.758838, "activity_10": 52.983145, "activity_20": 53.484291, "activity_30": 53.716832}, "trend_signal": 0, "fair_value": 55.609882, "relative_strength": -2.596776, "rate_of_change": 0.27921037150138467, "market_dynamics": -0.568725, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.446735, "high": 54.098058, "low": 52.364394, "close": 53.877758, "volume": 44900}, "trend_line": 53.871497, "activity_lines": {"activity_5": 53.086596, "activity_10": 53.15966, "activity_20": 53.463507, "activity_30": 53.720434}, "trend_signal": 0, "fair_value": 55.610804, "relative_strength": -2.324038, "rate_of_change": 0.09208885158397528, "market_dynamics": -0.400154, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.734083, "high": 53.781978, "low": 49.950669, "close": 50.76482, "volume": 24000}, "trend_line": 53.77272, "activity_lines": {"activity_5": 52.366947, "activity_10": 52.741012, "activity_20": 53.151592, "activity_30": 53.520003}, "trend_signal": 0, "fair_value": 55.592294, "relative_strength": -8.312527, "rate_of_change": -0.18335670159676154, "market_dynamics": -0.567305, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.764824, "high": 53.197708, "low": 50.688194, "close": 52.766685, "volume": 57700}, "trend_line": 53.716962, "activity_lines": {"activity_5": 52.451876, "activity_10": 52.721736, "activity_20": 53.05781, "activity_30": 53.455098}, "trend_signal": 0, "fair_value": 55.589287, "relative_strength": -6.887105, "rate_of_change": -0.1036919835931627, "market_dynamics": -0.484156, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.755243, "high": 53.245596, "low": 50.755243, "close": 52.967819, "volume": 36200}, "trend_line": 53.670753, "activity_lines": {"activity_5": 52.603849, "activity_10": 52.708745, "activity_20": 52.993543, "activity_30": 53.406766}, "trend_signal": 0, "fair_value": 55.580894, "relative_strength": -6.162808, "rate_of_change": -0.08602310756145258, "market_dynamics": -0.472424, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.906492, "high": 54.596128, "low": 52.048314, "close": 54.117218, "volume": 46800}, "trend_line": 53.66349, "activity_lines": {"activity_5": 53.077655, "activity_10": 52.909434, "activity_20": 53.053951, "activity_30": 53.43557}, "trend_signal": 0, "fair_value": 55.573311, "relative_strength": -4.291016, "rate_of_change": -0.013532509968687583, "market_dynamics": -0.375007, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.887338, "high": 53.916078, "low": 52.757106, "close": 53.168968, "volume": 40500}, "trend_line": 53.704287, "activity_lines": {"activity_5": 53.167691, "activity_10": 52.958943, "activity_20": 53.034782, "activity_30": 53.403665}, "trend_signal": 0, "fair_value": 55.558373, "relative_strength": -3.089047, "rate_of_change": 0.07602375469802235, "market_dynamics": -0.065686, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.741801, "high": 53.485046, "low": 43.245884, "close": 43.868469, "volume": 114300}, "trend_line": 53.443602, "activity_lines": {"activity_5": 50.204813, "activity_10": 51.327676, "activity_20": 52.141561, "activity_30": 52.769096}, "trend_signal": 0, "fair_value": 55.462342, "relative_strength": -19.980826, "rate_of_change": -0.4854081760735456, "market_dynamics": -0.190932, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.069613, "high": 45.860752, "low": 43.935519, "close": 44.634735, "volume": 105300}, "trend_line": 53.218892, "activity_lines": {"activity_5": 47.957114, "activity_10": 49.998562, "activity_20": 51.371097, "activity_30": 52.200782}, "trend_signal": 0, "fair_value": 55.369773, "relative_strength": -20.881305, "rate_of_change": -0.4204619291940722, "market_dynamics": -0.354174, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.922076, "high": 44.922076, "low": 42.274913, "close": 43.065098, "volume": 89000}, "trend_line": 52.849864, "activity_lines": {"activity_5": 45.728333, "activity_10": 48.531912, "activity_20": 50.496367, "activity_30": 51.545699}, "trend_signal": 0, "fair_value": 55.2679, "relative_strength": -24.046712, "rate_of_change": -0.6934154134588149, "market_dynamics": -0.710191, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.286743, "high": 44.327477, "low": 42.544741, "close": 43.66256, "volume": 103200}, "trend_line": 52.493796, "activity_lines": {"activity_5": 44.358887, "activity_10": 47.337223, "activity_20": 49.745531, "activity_30": 50.95297}, "trend_signal": 0, "fair_value": 55.173237, "relative_strength": -22.841626, "rate_of_change": -0.673734940926231, "market_dynamics": -0.967042, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.672194, "high": 43.758922, "low": 41.320915, "close": 41.320915, "volume": 66900}, "trend_line": 52.03786, "activity_lines": {"activity_5": 42.90587, "activity_10": 45.888405, "activity_20": 48.814364, "activity_30": 50.232139}, "trend_signal": 0, "fair_value": 55.065079, "relative_strength": -24.807225, "rate_of_change": -0.8685521618592817, "market_dynamics": -1.038323, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.908736, "high": 43.363838, "low": 41.725642, "close": 42.592926, "volume": 93300}, "trend_line": 51.57311, "activity_lines": {"activity_5": 42.666727, "activity_10": 44.899168, "activity_20": 48.056495, "activity_30": 49.622788}, "trend_signal": 0, "fair_value": 54.963909, "relative_strength": -24.737995, "rate_of_change": -0.8930997546786171, "market_dynamics": -1.033105, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.843468, "high": 46.73657, "low": 42.843468, "close": 46.225845, "volume": 160600}, "trend_line": 51.282568, "activity_lines": {"activity_5": 43.723593, "activity_10": 44.719042, "activity_20": 47.692802, "activity_30": 49.277803}, "trend_signal": 0, "fair_value": 54.898792, "relative_strength": -19.007823, "rate_of_change": -0.5633594716316354, "market_dynamics": -0.843859, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.254754, "high": 46.399301, "low": 43.951654, "close": 43.9902, "volume": 72000}, "trend_line": 50.876856, "activity_lines": {"activity_5": 43.92917, "activity_10": 44.251359, "activity_20": 47.139405, "activity_30": 48.807328}, "trend_signal": 0, "fair_value": 54.814914, "relative_strength": -22.822478, "rate_of_change": -0.7911304285698041, "market_dynamics": -0.8243, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.134742, "high": 45.772928, "low": 43.942017, "close": 44.500923, "volume": 58400}, "trend_line": 50.48118, "activity_lines": {"activity_5": 44.243314, "activity_10": 44.039765, "activity_20": 46.67863, "activity_30": 48.395977}, "trend_signal": 0, "fair_value": 54.73227, "relative_strength": -22.191632, "rate_of_change": -0.7777131511428195, "market_dynamics": -0.727669, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.030928, "high": 49.666043, "low": 44.096196, "close": 49.058949, "volume": 141400}, "trend_line": 50.262216, "activity_lines": {"activity_5": 46.02091, "activity_10": 44.831744, "activity_20": 46.703305, "activity_30": 48.304221}, "trend_signal": 0, "fair_value": 54.6817, "relative_strength": -15.027286, "rate_of_change": -0.43375372762681, "market_dynamics": -0.342721, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.027853, "high": 49.386589, "low": 47.912217, "close": 49.020405, "volume": 78400}, "trend_line": 50.085489, "activity_lines": {"activity_5": 47.269789, "activity_10": 45.691443, "activity_20": 46.746558, "activity_30": 48.224104}, "trend_signal": 0, "fair_value": 54.632457, "relative_strength": -16.047269, "rate_of_change": -0.3516100444118891, "market_dynamics": -0.236239, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.798766, "high": 49.145671, "low": 46.890759, "close": 47.276215, "volume": 84500}, "trend_line": 49.856976, "activity_lines": {"activity_5": 47.508773, "activity_10": 46.140344, "activity_20": 46.64181, "activity_30": 48.04286}, "trend_signal": 0, "fair_value": 54.576463, "relative_strength": -17.478389, "rate_of_change": -0.4562459198511559, "market_dynamics": 0.031576, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.36294, "high": 47.36294, "low": 46.081299, "close": 46.081299, "volume": 66800}, "trend_line": 49.488564, "activity_lines": {"activity_5": 47.279426, "activity_10": 46.323962, "activity_20": 46.449407, "activity_30": 47.799268}, "trend_signal": 0, "fair_value": 54.518579, "relative_strength": -18.543643, "rate_of_change": -0.7389377165594768, "market_dynamics": 0.240523, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.919668, "high": 48.9144, "low": 46.293301, "close": 47.39185, "volume": 94800}, "trend_line": 49.314098, "activity_lines": {"activity_5": 47.347523, "activity_10": 46.691021, "activity_20": 46.410232, "activity_30": 47.663996}, "trend_signal": 0, "fair_value": 54.481978, "relative_strength": -17.572038, "rate_of_change": -0.3525380126204417, "market_dynamics": 0.208226, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.449673, "high": 47.970027, "low": 45.878928, "close": 46.543839, "volume": 156400}, "trend_line": 49.123118, "activity_lines": {"activity_5": 46.940222, "activity_10": 46.836091, "activity_20": 46.317485, "activity_30": 47.48527}, "trend_signal": 0, "fair_value": 54.444021, "relative_strength": -19.065248, "rate_of_change": -0.38727262131004253, "market_dynamics": 0.43047, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.869292, "high": 47.661664, "low": 45.869292, "close": 46.987118, "volume": 102900}, "trend_line": 48.932302, "activity_lines": {"activity_5": 46.848354, "activity_10": 46.966795, "activity_20": 46.301878, "activity_30": 47.347463}, "trend_signal": 0, "fair_value": 54.418873, "relative_strength": -19.690324, "rate_of_change": -0.3884443980123536, "market_dynamics": 0.562485, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.06421, "high": 50.215314, "low": 45.098384, "close": 46.736576, "volume": 581600}, "trend_line": 48.786821, "activity_lines": {"activity_5": 46.808525, "activity_10": 46.972052, "activity_20": 46.2804, "activity_30": 47.205804}, "trend_signal": 0, "fair_value": 54.394975, "relative_strength": -20.25994, "rate_of_change": -0.29731076212191415, "market_dynamics": 0.858485, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.582384, "high": 49.521499, "low": 46.486022, "close": 48.422947, "volume": 192300}, "trend_line": 48.626711, "activity_lines": {"activity_5": 47.366795, "activity_10": 47.274636, "activity_20": 46.448243, "activity_30": 47.182328}, "trend_signal": 0, "fair_value": 54.362597, "relative_strength": -16.994205, "rate_of_change": -0.3281828918510658, "market_dynamics": 0.97408, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.568295, "high": 49.353219, "low": 44.96347, "close": 45.196037, "volume": 140200}, "trend_line": 48.29042, "activity_lines": {"activity_5": 46.693318, "activity_10": 46.909913, "activity_20": 46.330403, "activity_30": 46.960994}, "trend_signal": 0, "fair_value": 54.317324, "relative_strength": -20.665692, "rate_of_change": -0.6915766933116302, "market_dynamics": 0.804555, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.69994, "high": 46.833721, "low": 44.09134, "close": 44.876259, "volume": 114500}, "trend_line": 47.99525, "activity_lines": {"activity_5": 46.059637, "activity_10": 46.47441, "activity_20": 46.22459, "activity_30": 46.740726}, "trend_signal": 0, "fair_value": 54.271701, "relative_strength": -18.52483, "rate_of_change": -0.6112392478673799, "market_dynamics": 0.660695, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.730902, "high": 46.979079, "low": 44.633999, "close": 46.407341, "volume": 52000}, "trend_line": 47.781356, "activity_lines": {"activity_5": 46.047488, "activity_10": 46.393335, "activity_20": 46.304084, "activity_30": 46.63828}, "trend_signal": 0, "fair_value": 54.208713, "relative_strength": -15.893292, "rate_of_change": -0.44565660143450914, "market_dynamics": 0.381317, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.680561, "high": 47.434526, "low": 45.680561, "close": 47.211647, "volume": 79200}, "trend_line": 47.596189, "activity_lines": {"activity_5": 46.342093, "activity_10": 46.506008, "activity_20": 46.448088, "activity_30": 46.601524}, "trend_signal": 0, "fair_value": 54.170972, "relative_strength": -14.941614, "rate_of_change": -0.387529813929935, "market_dynamics": 0.270781, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.240715, "high": 48.229137, "low": 46.756195, "close": 46.756195, "volume": 105300}, "trend_line": 47.419785, "activity_lines": {"activity_5": 46.453209, "activity_10": 46.537045, "activity_20": 46.536445, "activity_30": 46.547331}, "trend_signal": 0, "fair_value": 54.141499, "relative_strength": -14.29419, "rate_of_change": -0.37062631211924363, "market_dynamics": 0.258413, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.717428, "high": 48.703963, "low": 45.961584, "close": 47.725239, "volume": 382400}, "trend_line": 47.240562, "activity_lines": {"activity_5": 46.998457, "activity_10": 46.732001, "activity_20": 46.699515, "activity_30": 46.567038}, "trend_signal": 0, "fair_value": 54.132414, "relative_strength": -13.145758, "rate_of_change": -0.37794983676117544, "market_dynamics": 0.433772, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.269785, "high": 50.487002, "low": 47.240714, "close": 49.847431, "volume": 87200}, "trend_line": 47.106218, "activity_lines": {"activity_5": 48.082489, "activity_10": 47.306748, "activity_20": 47.045353, "activity_30": 46.735223}, "trend_signal": 0, "fair_value": 54.118071, "relative_strength": -10.23375, "rate_of_change": -0.28438273024778726, "market_dynamics": 0.68729, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.031557, "high": 50.031557, "low": 47.521739, "close": 47.754307, "volume": 96500}, "trend_line": 47.005867, "activity_lines": {"activity_5": 48.137401, "activity_10": 47.440862, "activity_20": 47.151243, "activity_30": 46.777035}, "trend_signal": 0, "fair_value": 54.082403, "relative_strength": -13.68233, "rate_of_change": -0.21303132422984222, "market_dynamics": 0.728959, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.796845, "high": 49.062507, "low": 44.42081, "close": 47.725239, "volume": 169500}, "trend_line": 46.837819, "activity_lines": {"activity_5": 48.092826, "activity_10": 47.555743, "activity_20": 47.229786, "activity_30": 46.823446}, "trend_signal": 0, "fair_value": 54.055627, "relative_strength": -12.855133, "rate_of_change": -0.3575043089833847, "market_dynamics": 0.844591, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.734924, "high": 49.876501, "low": 42.657151, "close": 43.122295, "volume": 238000}, "trend_line": 46.509635, "activity_lines": {"activity_5": 46.479697, "activity_10": 46.815748, "activity_20": 46.862814, "activity_30": 46.583735}, "trend_signal": 0, "fair_value": 53.994133, "relative_strength": -20.698948, "rate_of_change": -0.7006816436094094, "market_dynamics": 0.559636, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.577744, "high": 43.587436, "low": 41.785018, "close": 42.453659, "volume": 127300}, "trend_line": 46.12085, "activity_lines": {"activity_5": 44.885949, "activity_10": 46.050559, "activity_20": 46.436296, "activity_30": 46.322059}, "trend_signal": 0, "fair_value": 53.91605, "relative_strength": -20.254088, "rate_of_change": -0.8359235672350593, "market_dynamics": 0.078544, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.104805, "high": 43.006013, "low": 39.950711, "close": 40.935825, "volume": 160000}, "trend_line": 45.713078, "activity_lines": {"activity_5": 43.137695, "activity_10": 45.059262, "activity_20": 45.87497, "activity_30": 45.987542}, "trend_signal": 0, "fair_value": 53.823823, "relative_strength": -23.157983, "rate_of_change": -0.8841380850526265, "market_dynamics": -0.347993, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.370116, "high": 40.945578, "low": 38.438906, "close": 40.691982, "volume": 244900}, "trend_line": 45.607195, "activity_lines": {"activity_5": 41.902268, "activity_10": 44.095273, "activity_20": 45.329103, "activity_30": 45.6636}, "trend_signal": 0, "fair_value": 53.714965, "relative_strength": -20.969539, "rate_of_change": -0.23162518174778282, "market_dynamics": -0.755906, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.516418, "high": 41.18942, "low": 38.721758, "close": 40.965088, "volume": 173800}, "trend_line": 45.484874, "activity_lines": {"activity_5": 41.228697, "activity_10": 43.284856, "activity_20": 44.848905, "activity_30": 45.364109}, "trend_signal": 0, "fair_value": 53.59379, "relative_strength": -19.117178, "rate_of_change": -0.26820548819106166, "market_dynamics": -0.943737, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.613954, "high": 43.50102, "low": 40.613954, "close": 42.535412, "volume": 169900}, "trend_line": 45.467217, "activity_lines": {"activity_5": 41.529244, "activity_10": 42.873526, "activity_20": 44.548315, "activity_30": 45.173821}, "trend_signal": 0, "fair_value": 53.473734, "relative_strength": -16.817766, "rate_of_change": -0.038819498543625326, "market_dynamics": -0.886075, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.101121, "high": 44.222785, "low": 41.696601, "close": 41.920933, "volume": 190400}, "trend_line": 45.409163, "activity_lines": {"activity_5": 41.664091, "activity_10": 42.427215, "activity_20": 44.206088, "activity_30": 44.945029}, "trend_signal": 0, "fair_value": 53.344088, "relative_strength": -16.740968, "rate_of_change": -0.12768320524213853, "market_dynamics": -0.770032, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.56005, "high": 43.696092, "low": 40.194548, "close": 41.169907, "volume": 148100}, "trend_line": 45.40413, "activity_lines": {"activity_5": 41.584111, "activity_10": 41.949885, "activity_20": 43.818387, "activity_30": 44.671528}, "trend_signal": 0, "fair_value": 53.206215, "relative_strength": -12.054881, "rate_of_change": -0.011083666087387254, "market_dynamics": -0.809751, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.414264, "high": 43.666831, "low": 39.414264, "close": 43.188904, "volume": 186500}, "trend_line": 45.423996, "activity_lines": {"activity_5": 42.161524, "activity_10": 41.99742, "activity_20": 43.648562, "activity_30": 44.528611}, "trend_signal": 0, "fair_value": 53.076751, "relative_strength": -8.78709, "rate_of_change": 0.0437537290109961, "market_dynamics": -0.648385, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.818268, "high": 45.012827, "low": 42.818268, "close": 44.23254, "volume": 71200}, "trend_line": 45.357552, "activity_lines": {"activity_5": 42.920354, "activity_10": 42.317714, "activity_20": 43.596217, "activity_30": 44.451743}, "trend_signal": 0, "fair_value": 52.960805, "relative_strength": -8.420152, "rate_of_change": -0.1462751097459681, "market_dynamics": -0.563926, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.910673, "high": 47.148863, "low": 43.393734, "close": 46.417343, "volume": 73800}, "trend_line": 45.438457, "activity_lines": {"activity_5": 44.189622, "activity_10": 43.098748, "activity_20": 43.763872, "activity_30": 44.520116}, "trend_signal": 0, "fair_value": 52.840912, "relative_strength": -5.435635, "rate_of_change": 0.17837161935018306, "market_dynamics": -0.37133, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.826997, "high": 47.617033, "low": 45.841883, "close": 47.246395, "volume": 146600}, "trend_line": 45.529973, "activity_lines": {"activity_5": 45.476445, "activity_10": 43.970609, "activity_20": 44.020036, "activity_30": 44.636757}, "trend_signal": 0, "fair_value": 52.737634, "relative_strength": -4.573692, "rate_of_change": 0.20140648702045186, "market_dynamics": 0.003778, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.568269, "high": 50.299273, "low": 46.80749, "close": 49.421448, "volume": 86000}, "trend_line": 45.542056, "activity_lines": {"activity_5": 47.133256, "activity_10": 45.150794, "activity_20": 44.473584, "activity_30": 44.88782}, "trend_signal": 0, "fair_value": 52.66166, "relative_strength": -1.044331, "rate_of_change": 0.026538561751407286, "market_dynamics": 0.33581, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.782337, "high": 50.474841, "low": 37.951225, "close": 39.365498, "volume": 550700}, "trend_line": 45.220226, "activity_lines": {"activity_5": 44.88798, "activity_10": 44.348339, "activity_20": 43.947778, "activity_30": 44.489333}, "trend_signal": 0, "fair_value": 52.501213, "relative_strength": -22.326342, "rate_of_change": -0.7066655049565738, "market_dynamics": 0.480768, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.180171, "high": 39.306969, "low": 37.25872, "close": 37.570835, "volume": 278000}, "trend_line": 44.896713, "activity_lines": {"activity_5": 42.299376, "activity_10": 43.243701, "activity_20": 43.284585, "activity_30": 43.995824}, "trend_signal": 0, "fair_value": 52.331743, "relative_strength": -24.89702, "rate_of_change": -0.7154165925663406, "market_dynamics": 0.400145, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.356257, "high": 39.510394, "low": 36.888085, "close": 38.812748, "volume": 370600}, "trend_line": 44.654428, "activity_lines": {"activity_5": 40.568858, "activity_10": 42.426579, "activity_20": 42.785578, "activity_30": 43.60331}, "trend_signal": 0, "fair_value": 52.159657, "relative_strength": -22.604449, "rate_of_change": -0.5396497511966977, "market_dynamics": 0.290123, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.812748, "high": 40.394738, "low": 38.193708, "close": 40.021347, "volume": 127600}, "trend_line": 44.408744, "activity_lines": {"activity_5": 39.748178, "activity_10": 41.896886, "activity_20": 42.439501, "activity_30": 43.304401}, "trend_signal": 0, "fair_value": 52.028175, "relative_strength": -20.25425, "rate_of_change": -0.5501895579090258, "market_dynamics": 0.007181, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.345607, "high": 46.427907, "low": 40.345607, "close": 46.39843, "volume": 275400}, "trend_line": 44.403898, "activity_lines": {"activity_5": 41.534863, "activity_10": 42.561201, "activity_20": 42.737451, "activity_30": 43.432768}, "trend_signal": 0, "fair_value": 51.965643, "relative_strength": -7.194734, "rate_of_change": -0.010912265386295483, "market_dynamics": 0.168469, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.653912, "high": 47.046954, "low": 45.199656, "close": 45.61235, "volume": 88700}, "trend_line": 44.358072, "activity_lines": {"activity_5": 43.261056, "activity_10": 42.987529, "activity_20": 42.97696, "activity_30": 43.510733}, "trend_signal": 0, "fair_value": 51.877565, "relative_strength": -8.047859, "rate_of_change": -0.10320265126272955, "market_dynamics": 0.349447, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.690958, "high": 49.012154, "low": 45.022789, "close": 48.176941, "volume": 175400}, "trend_line": 44.406084, "activity_lines": {"activity_5": 45.425656, "activity_10": 43.836083, "activity_20": 43.470915, "activity_30": 43.757111}, "trend_signal": 0, "fair_value": 51.813728, "relative_strength": -2.930086, "rate_of_change": 0.10823734629404078, "market_dynamics": 0.585854, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.245724, "high": 50.328839, "low": 48.245724, "close": 49.287277, "volume": 95800}, "trend_line": 44.434895, "activity_lines": {"activity_5": 47.253294, "activity_10": 44.8148, "activity_20": 44.068466, "activity_30": 44.072027}, "trend_signal": 0, "fair_value": 51.748853, "relative_strength": -1.521195, "rate_of_change": 0.06488074922345659, "market_dynamics": 0.912608, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.749102, "high": 50.456577, "low": 48.805804, "close": 49.356064, "volume": 124200}, "trend_line": 44.573563, "activity_lines": {"activity_5": 48.405559, "activity_10": 45.753843, "activity_20": 44.643211, "activity_30": 44.389522}, "trend_signal": 0, "fair_value": 51.693579, "relative_strength": -0.766475, "rate_of_change": 0.31207005215158645, "market_dynamics": 0.978342, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.39537, "high": 50.525359, "low": 48.835286, "close": 49.375717, "volume": 59600}, "trend_line": 44.723545, "activity_lines": {"activity_5": 48.94206, "activity_10": 46.658102, "activity_20": 45.186959, "activity_30": 44.699338}, "trend_signal": 0, "fair_value": 51.631044, "relative_strength": -1.240051, "rate_of_change": 0.3364819635352045, "market_dynamics": 1.08186, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.621368, "high": 52.431607, "low": 49.552586, "close": 50.780834, "volume": 149700}, "trend_line": 44.869328, "activity_lines": {"activity_5": 49.748448, "activity_10": 47.818668, "activity_20": 45.824337, "activity_30": 45.090131}, "trend_signal": 1, "fair_value": 51.548795, "relative_strength": 1.463716, "rate_of_change": 0.3259647686693923, "market_dynamics": 1.117713, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.13232, "high": 51.046137, "low": 48.245721, "close": 48.589634, "volume": 119800}, "trend_line": 44.915261, "activity_lines": {"activity_5": 49.479871, "activity_10": 48.373282, "activity_20": 46.204988, "activity_30": 45.330151}, "trend_signal": 1, "fair_value": 51.4564, "relative_strength": -0.587751, "rate_of_change": 0.1023705993546371, "market_dynamics": 1.010396, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.970597, "high": 50.151968, "low": 47.970597, "close": 49.483799, "volume": 67300}, "trend_line": 45.006181, "activity_lines": {"activity_5": 49.481835, "activity_10": 48.89013, "activity_20": 46.63449, "activity_30": 45.624895}, "trend_signal": 1, "fair_value": 51.407205, "relative_strength": -1.258366, "rate_of_change": 0.20242562989892676, "market_dynamics": 0.858814, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.994753, "high": 51.09527, "low": 46.192086, "close": 46.516346, "volume": 164300}, "trend_line": 44.965884, "activity_lines": {"activity_5": 48.481548, "activity_10": 48.673423, "activity_20": 46.74829, "activity_30": 45.722325}, "trend_signal": 1, "fair_value": 51.347851, "relative_strength": -7.402568, "rate_of_change": -0.08953659054074231, "market_dynamics": 0.666462, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.427912, "high": 48.913891, "low": 46.005391, "close": 48.511024, "volume": 92500}, "trend_line": 44.921337, "activity_lines": {"activity_5": 48.335467, "activity_10": 48.701293, "activity_20": 47.030176, "activity_30": 45.951044}, "trend_signal": 1, "fair_value": 51.302239, "relative_strength": -4.749642, "rate_of_change": -0.09906844042030052, "market_dynamics": 0.577432, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.520854, "high": 52.973312, "low": 47.231248, "close": 52.577991, "volume": 207700}, "trend_line": 45.082127, "activity_lines": {"activity_5": 49.602688, "activity_10": 49.4302, "activity_20": 47.664435, "activity_30": 46.445022}, "trend_signal": 1, "fair_value": 51.296589, "relative_strength": 2.431827, "rate_of_change": 0.357936808514846, "market_dynamics": 0.804872, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.028159, "high": 52.281504, "low": 50.028159, "close": 51.550152, "volume": 83800}, "trend_line": 45.209624, "activity_lines": {"activity_5": 50.407486, "activity_10": 49.84558, "activity_20": 48.156095, "activity_30": 46.862314}, "trend_signal": 1, "fair_value": 51.28821, "relative_strength": -1.209513, "rate_of_change": 0.28281052488938285, "market_dynamics": 0.949589, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.135064, "high": 52.558226, "low": 49.534002, "close": 50.82869, "volume": 109400}, "trend_line": 45.466504, "activity_lines": {"activity_5": 50.774428, "activity_10": 50.068454, "activity_20": 48.544198, "activity_30": 47.224834}, "trend_signal": 1, "fair_value": 51.278947, "relative_strength": -3.293845, "rate_of_change": 0.568197603235989, "market_dynamics": 1.172963, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.939211, "high": 51.253662, "low": 49.939211, "close": 50.09734, "volume": 77600}, "trend_line": 45.721293, "activity_lines": {"activity_5": 50.807928, "activity_10": 50.130329, "activity_20": 48.841642, "activity_30": 47.523598}, "trend_signal": 1, "fair_value": 51.274494, "relative_strength": -5.981189, "rate_of_change": 0.5603883685449015, "market_dynamics": 1.065495, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.117103, "high": 51.095532, "low": 47.942823, "close": 49.049736, "volume": 79800}, "trend_line": 45.991757, "activity_lines": {"activity_5": 50.253494, "activity_10": 49.988254, "activity_20": 49.025738, "activity_30": 47.738336}, "trend_signal": 1, "fair_value": 51.256855, "relative_strength": -7.738818, "rate_of_change": 0.59154932473147, "market_dynamics": 0.665025, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.889795, "high": 52.202436, "low": 48.160256, "close": 51.935593, "volume": 103000}, "trend_line": 46.366544, "activity_lines": {"activity_5": 50.625097, "activity_10": 50.376806, "activity_20": 49.486448, "activity_30": 48.121809}, "trend_signal": 1, "fair_value": 51.267749, "relative_strength": -4.446811, "rate_of_change": 0.8149003744301349, "market_dynamics": 0.482463, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.024541, "high": 53.022735, "low": 50.838569, "close": 51.06588, "volume": 76900}, "trend_line": 46.703237, "activity_lines": {"activity_5": 50.749623, "activity_10": 50.586233, "activity_20": 49.804471, "activity_30": 48.424992}, "trend_signal": 1, "fair_value": 51.260006, "relative_strength": -3.788002, "rate_of_change": 0.7261550483469372, "market_dynamics": 0.192199, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.095534, "high": 53.111683, "low": 48.486399, "close": 48.55558, "volume": 86800}, "trend_line": 46.903909, "activity_lines": {"activity_5": 50.069667, "activity_10": 50.29422, "activity_20": 49.819155, "activity_30": 48.544498}, "trend_signal": 1, "fair_value": 51.232075, "relative_strength": -8.943637, "rate_of_change": 0.42967471398181095, "market_dynamics": -0.054039, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.861956, "high": 50.403719, "low": 48.595113, "close": 49.34623, "volume": 54200}, "trend_line": 47.151419, "activity_lines": {"activity_5": 49.804802, "activity_10": 50.162837, "activity_20": 49.862745, "activity_30": 48.702067}, "trend_signal": 1, "fair_value": 51.203037, "relative_strength": -7.899876, "rate_of_change": 0.5276958899097266, "market_dynamics": -0.203952, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.662487, "high": 50.393838, "low": 48.427103, "close": 49.909561, "volume": 61300}, "trend_line": 47.442741, "activity_lines": {"activity_5": 49.777788, "activity_10": 50.082426, "activity_20": 49.915581, "activity_30": 48.880012}, "trend_signal": 1, "fair_value": 51.167696, "relative_strength": -6.308311, "rate_of_change": 0.6178435478262085, "market_dynamics": -0.459131, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.899683, "high": 50.789155, "low": 47.438792, "close": 48.377686, "volume": 106200}, "trend_line": 47.6157, "activity_lines": {"activity_5": 49.182827, "activity_10": 49.698065, "activity_20": 49.805805, "activity_30": 48.940331}, "trend_signal": 1, "fair_value": 51.131975, "relative_strength": -7.827088, "rate_of_change": 0.36456367476743967, "market_dynamics": -0.574751, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.743354, "high": 52.607645, "low": 47.73528, "close": 50.897873, "volume": 167000}, "trend_line": 47.837878, "activity_lines": {"activity_5": 49.665122, "activity_10": 49.848288, "activity_20": 49.922878, "activity_30": 49.152084}, "trend_signal": 1, "fair_value": 51.122323, "relative_strength": -4.14896, "rate_of_change": 0.4666066024441658, "market_dynamics": -0.36515, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.214131, "high": 51.639103, "low": 44.365153, "close": 45.333694, "volume": 174300}, "trend_line": 47.801756, "activity_lines": {"activity_5": 48.303891, "activity_10": 48.998702, "activity_20": 49.497073, "activity_30": 48.990524}, "trend_signal": 1, "fair_value": 51.04536, "relative_strength": -13.832961, "rate_of_change": -0.07550920214313432, "market_dynamics": -0.338591, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.817967, "high": 53.714548, "low": 45.126151, "close": 53.477356, "volume": 408800}, "trend_line": 48.009455, "activity_lines": {"activity_5": 49.872007, "activity_10": 49.729691, "activity_20": 49.865681, "activity_30": 49.356691}, "trend_signal": 1, "fair_value": 50.993586, "relative_strength": -2.184884, "rate_of_change": 0.43450077440670837, "market_dynamics": -0.032358, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.368638, "high": 58.201465, "low": 52.874484, "close": 57.104443, "volume": 408000}, "trend_line": 48.265555, "activity_lines": {"activity_5": 52.373744, "activity_10": 51.058695, "activity_20": 50.560101, "activity_30": 49.943465}, "trend_signal": 1, "fair_value": 50.963904, "relative_strength": 4.758124, "rate_of_change": 0.5334365907715396, "market_dynamics": 0.371071, "expectation": {"probability": 40.7722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.371283, "high": 60.677798, "low": 56.975962, "close": 58.165283, "volume": 201900}, "trend_line": 48.892214, "activity_lines": {"activity_5": 54.749434, "activity_10": 52.43413, "activity_20": 51.318749, "activity_30": 50.582157}, "trend_signal": 1, "fair_value": 50.937266, "relative_strength": 5.906863, "rate_of_change": 1.2983565609056058, "market_dynamics": 0.608462, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.562521, "high": 58.562521, "low": 56.099659, "close": 57.023228, "volume": 111500}, "trend_line": 49.540628, "activity_lines": {"activity_5": 56.091934, "activity_10": 53.488652, "activity_20": 51.933467, "activity_30": 51.106739}, "trend_signal": 1, "fair_value": 50.908673, "relative_strength": 3.113202, "rate_of_change": 1.3262111631925593, "market_dynamics": 0.987407, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.430397, "high": 57.668737, "low": 55.613043, "close": 56.606133, "volume": 35300}, "trend_line": 50.13374, "activity_lines": {"activity_5": 56.887045, "activity_10": 54.359023, "activity_20": 52.468301, "activity_30": 51.562578}, "trend_signal": 1, "fair_value": 50.873293, "relative_strength": 1.69369, "rate_of_change": 1.1972234183224424, "market_dynamics": 1.025296, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.606134, "high": 56.864336, "low": 54.600087, "close": 55.930828, "volume": 65800}, "trend_line": 50.664056, "activity_lines": {"activity_5": 56.705558, "activity_10": 54.960237, "activity_20": 52.904905, "activity_30": 51.936583}, "trend_signal": 1, "fair_value": 50.835908, "relative_strength": 0.991024, "rate_of_change": 1.0578025896332472, "market_dynamics": 0.931103, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.347932, "high": 59.237824, "low": 56.169176, "close": 58.214935, "volume": 114700}, "trend_line": 51.05794, "activity_lines": {"activity_5": 57.121875, "activity_10": 55.857024, "activity_20": 53.514211, "activity_30": 52.423737}, "trend_signal": 1, "fair_value": 50.82688, "relative_strength": 2.881083, "rate_of_change": 0.7774426903365176, "market_dynamics": 0.862586, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.509845, "high": 60.320291, "low": 56.864334, "close": 58.592312, "volume": 230100}, "trend_line": 51.490605, "activity_lines": {"activity_5": 57.589952, "activity_10": 56.671418, "activity_20": 54.113249, "activity_30": 52.909825}, "trend_signal": 1, "fair_value": 50.830765, "relative_strength": 2.355653, "rate_of_change": 0.8474000321987138, "market_dynamics": 0.907971, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.741276, "high": 62.34619, "low": 58.681689, "close": 62.316399, "volume": 160600}, "trend_line": 51.961921, "activity_lines": {"activity_5": 59.270922, "activity_10": 57.977198, "activity_20": 55.038323, "activity_30": 53.608264}, "trend_signal": 1, "fair_value": 50.859417, "relative_strength": 8.611377, "rate_of_change": 0.9153436825999509, "market_dynamics": 1.072943, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.515021, "high": 68.026671, "low": 61.700687, "close": 66.944206, "volume": 351900}, "trend_line": 52.550485, "activity_lines": {"activity_5": 62.141617, "activity_10": 59.916788, "activity_20": 56.352872, "activity_30": 54.574863}, "trend_signal": 1, "fair_value": 50.916959, "relative_strength": 20.837284, "rate_of_change": 1.1326832970628726, "market_dynamics": 1.355648, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.735648, "high": 67.788328, "low": 60.250771, "close": 62.445503, "volume": 286300}, "trend_line": 52.9868, "activity_lines": {"activity_5": 62.82354, "activity_10": 60.645513, "activity_20": 57.162233, "activity_30": 55.213251}, "trend_signal": 1, "fair_value": 50.959615, "relative_strength": 10.758281, "rate_of_change": 0.8302777795485626, "market_dynamics": 1.439387, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.097922, "high": 71.423035, "low": 62.097922, "close": 70.112152, "volume": 369400}, "trend_line": 53.678014, "activity_lines": {"activity_5": 65.6267, "activity_10": 62.605118, "activity_20": 58.64295, "activity_30": 56.318112}, "trend_signal": 1, "fair_value": 51.046468, "relative_strength": 21.514712, "rate_of_change": 1.3045022533914015, "market_dynamics": 1.601023, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.065515, "high": 78.950658, "low": 71.065515, "close": 73.697212, "volume": 356000}, "trend_line": 54.441893, "activity_lines": {"activity_5": 68.831733, "activity_10": 64.980048, "activity_20": 60.364804, "activity_30": 57.609673}, "trend_signal": 1, "fair_value": 51.161131, "relative_strength": 24.246287, "rate_of_change": 1.4230761220040722, "market_dynamics": 1.678981, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.263273, "high": 81.076882, "low": 72.26716, "close": 80.209702, "volume": 229400}, "trend_line": 55.495896, "activity_lines": {"activity_5": 73.200602, "activity_10": 68.256668, "activity_20": 62.603269, "activity_30": 59.272113}, "trend_signal": 1, "fair_value": 51.304423, "relative_strength": 32.119865, "rate_of_change": 1.9360146055171181, "market_dynamics": 1.60577, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.781093, "high": 84.884529, "low": 79.053451, "close": 83.070412, "volume": 281600}, "trend_line": 56.615449, "activity_lines": {"activity_5": 77.330154, "activity_10": 71.631845, "activity_20": 64.975402, "activity_30": 61.051114}, "trend_signal": 1, "fair_value": 51.454789, "relative_strength": 40.700421, "rate_of_change": 2.0173617883383597, "market_dynamics": 1.710088, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.106792, "high": 83.299672, "low": 75.215902, "close": 76.990143, "volume": 280100}, "trend_line": 57.631243, "activity_lines": {"activity_5": 78.35787, "activity_10": 73.42035, "activity_20": 66.604105, "activity_30": 62.36561}, "trend_signal": 1, "fair_value": 51.573309, "relative_strength": 31.584087, "rate_of_change": 1.7941993182814813, "market_dynamics": 1.625043, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.03002, "high": 80.110029, "low": 75.295649, "close": 75.684387, "volume": 135600}, "trend_line": 58.537021, "activity_lines": {"activity_5": 77.980691, "activity_10": 74.588548, "activity_20": 67.976813, "activity_30": 63.530329}, "trend_signal": 1, "fair_value": 51.670279, "relative_strength": 33.392621, "rate_of_change": 1.5716787507081968, "market_dynamics": 1.383325, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.152866, "high": 77.249306, "low": 70.351692, "close": 70.351692, "volume": 218400}, "trend_line": 59.129478, "activity_lines": {"activity_5": 75.454464, "activity_10": 74.469539, "activity_20": 68.718908, "activity_30": 64.292566}, "trend_signal": 1, "fair_value": 51.730848, "relative_strength": 20.846402, "rate_of_change": 1.012106509485674, "market_dynamics": 1.100001, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.002829, "high": 73.112727, "low": 69.175512, "close": 72.933311, "volume": 101100}, "trend_line": 59.84225, "activity_lines": {"activity_5": 74.011812, "activity_10": 74.606108, "activity_20": 69.602233, "activity_30": 65.183136}, "trend_signal": 1, "fair_value": 51.820966, "relative_strength": 20.395049, "rate_of_change": 1.2054427404212853, "market_dynamics": 0.730539, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.87351, "high": 73.780563, "low": 69.893183, "close": 70.321793, "volume": 117900}, "trend_line": 60.49202, "activity_lines": {"activity_5": 72.183747, "activity_10": 74.074821, "activity_20": 70.131912, "activity_30": 65.859235}, "trend_signal": 1, "fair_value": 51.894343, "relative_strength": 13.753708, "rate_of_change": 1.085804761685927, "market_dynamics": 0.304362, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.424702, "high": 74.877012, "low": 69.424702, "close": 72.415001, "volume": 111100}, "trend_line": 61.235942, "activity_lines": {"activity_5": 71.903325, "activity_10": 73.862706, "activity_20": 70.741953, "activity_30": 66.62846}, "trend_signal": 1, "fair_value": 51.979941, "relative_strength": 14.584798, "rate_of_change": 1.2297853501999187, "market_dynamics": 0.024476, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.424967, "high": 73.511438, "low": 68.248519, "close": 69.574219, "volume": 140800}, "trend_line": 61.920092, "activity_lines": {"activity_5": 70.980986, "activity_10": 72.952822, "activity_20": 70.991264, "activity_30": 67.166413}, "trend_signal": 1, "fair_value": 52.049664, "relative_strength": 11.323559, "rate_of_change": 1.1172360180235252, "market_dynamics": -0.243651, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.823405, "high": 72.325282, "low": 68.756867, "close": 71.069366, "volume": 308400}, "trend_line": 62.557884, "activity_lines": {"activity_5": 70.964374, "activity_10": 72.324564, "activity_20": 71.32359, "activity_30": 67.756689}, "trend_signal": 1, "fair_value": 52.127234, "relative_strength": 13.511089, "rate_of_change": 1.0300243093954133, "market_dynamics": -0.368742, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.72723, "high": 71.767096, "low": 67.999324, "close": 69.095764, "volume": 136900}, "trend_line": 63.15888, "activity_lines": {"activity_5": 70.242049, "activity_10": 71.385248, "activity_20": 71.406506, "activity_30": 68.178488}, "trend_signal": 1, "fair_value": 52.192094, "relative_strength": 9.664832, "rate_of_change": 0.9607038498936473, "market_dynamics": -0.538762, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.447868, "high": 82.31288, "low": 67.580687, "close": 80.37915, "volume": 440500}, "trend_line": 64.219666, "activity_lines": {"activity_5": 73.53669, "activity_10": 72.699528, "activity_20": 72.506542, "activity_30": 69.289473}, "trend_signal": 1, "fair_value": 52.339167, "relative_strength": 27.355474, "rate_of_change": 1.6795516323278692, "market_dynamics": -0.355582, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.369179, "high": 83.997405, "low": 79.392352, "close": 83.170097, "volume": 155000}, "trend_line": 65.347128, "activity_lines": {"activity_5": 77.091155, "activity_10": 74.570185, "activity_20": 73.759177, "activity_30": 70.512081}, "trend_signal": 1, "fair_value": 52.514903, "relative_strength": 28.069819, "rate_of_change": 1.7556335468951116, "market_dynamics": -0.210524, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.439219, "high": 92.339996, "low": 83.050481, "close": 92.129997, "volume": 210400}, "trend_line": 66.754476, "activity_lines": {"activity_5": 82.915248, "activity_10": 77.957552, "activity_20": 75.735426, "activity_30": 72.240008}, "trend_signal": 1, "fair_value": 52.748736, "relative_strength": 38.996313, "rate_of_change": 2.1536493539547736, "market_dynamics": 0.008212, "expectation": {"probability": 49.2829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd4f30b7-844d-49ac-aff8-0112f1cfb9eb/", "share_image": "https://sharemaestro.com/terminal/bd4f30b7-844d-49ac-aff8-0112f1cfb9eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}