{"ticker": {"uuid": "bd4fdae1-14b0-410f-b742-2bd6c813864f", "symbol": "SHELN", "name": "Shell plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHELN rose 9.15%, moving from 671.47 to 732.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.81 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 18.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "732.90"}, {"label": "12-Week Change", "value": "9.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 758.140015, "high": 758.140015, "low": 728.25, "close": 732.900024, "volume": 4657}, "trend_line": 693.144495, "activity_lines": {"activity_5": 744.112585, "activity_10": 746.034076, "activity_20": 720.867547, "activity_30": 707.5939}, "trend_signal": 1, "fair_value": 624.988349, "relative_strength": -0.805881, "rate_of_change": 0.2892680010714976, "market_dynamics": 0.762486, "expectation": {"probability": 18.8577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 505.877441, "high": 505.877441, "low": 505.877441, "close": 505.877441, "volume": 0}, "trend_line": 547.636739, "activity_lines": {"activity_5": 513.576778, "activity_10": 525.415188, "activity_20": 539.98005, "activity_30": 544.249206}, "trend_signal": 0, "fair_value": 546.986509, "relative_strength": -14.613747, "rate_of_change": -0.24913329853045962, "market_dynamics": -1.16465, "expectation": {"probability": 11.4216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 505.877441, "high": 505.877441, "low": 505.877441, "close": 505.877441, "volume": 0}, "trend_line": 546.268986, "activity_lines": {"activity_5": 508.450232, "activity_10": 520.534644, "activity_20": 535.968369, "activity_30": 541.555057}, "trend_signal": 0, "fair_value": 546.438388, "relative_strength": -14.708001, "rate_of_change": -0.24975552270243015, "market_dynamics": -1.273074, "expectation": {"probability": 11.007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 505.877441, "high": 505.877441, "low": 505.877441, "close": 505.877441, "volume": 0}, "trend_line": 544.901233, "activity_lines": {"activity_5": 505.877441, "activity_10": 516.35058, "activity_20": 532.152081, "activity_30": 538.949151}, "trend_signal": 0, "fair_value": 545.904691, "relative_strength": -11.902334, "rate_of_change": -0.25038086273490057, "market_dynamics": -1.292008, "expectation": {"probability": 10.6215, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 505.877441, "high": 505.877441, "low": 505.877441, "close": 505.877441, "volume": 0}, "trend_line": 543.53348, "activity_lines": {"activity_5": 505.877441, "activity_10": 512.862995, "activity_20": 528.531187, "activity_30": 536.431487}, "trend_signal": 0, "fair_value": 545.384857, "relative_strength": -11.891666, "rate_of_change": -0.25100934209117365, "market_dynamics": -1.278511, "expectation": {"probability": 10.262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 505.877441, "high": 505.877441, "low": 491.046539, "close": 491.046539, "volume": 4179}, "trend_line": 541.671363, "activity_lines": {"activity_5": 500.933807, "activity_10": 507.37536, "activity_20": 523.693219, "activity_30": 533.045233}, "trend_signal": 0, "fair_value": 544.688212, "relative_strength": -14.711793, "rate_of_change": -0.34259471928022023, "market_dynamics": -1.257565, "expectation": {"probability": 14.3951, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 491.046539, "high": 491.046539, "low": 491.046539, "close": 491.046539, "volume": 0}, "trend_line": 539.809247, "activity_lines": {"activity_5": 496.9789, "activity_10": 502.853858, "activity_20": 519.232626, "activity_30": 529.779115}, "trend_signal": 0, "fair_value": 544.009203, "relative_strength": -14.117373, "rate_of_change": -0.3437722809799001, "market_dynamics": -1.23607, "expectation": {"probability": 9.6115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 491.046539, "high": 491.046539, "low": 491.046539, "close": 491.046539, "volume": 0}, "trend_line": 537.94713, "activity_lines": {"activity_5": 494.012719, "activity_10": 499.298487, "activity_20": 515.149409, "activity_30": 526.633134}, "trend_signal": 0, "fair_value": 543.34717, "relative_strength": -13.63009, "rate_of_change": -0.3449583367363123, "market_dynamics": -1.210449, "expectation": {"probability": 9.3625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 491.046539, "high": 491.046539, "low": 491.046539, "close": 491.046539, "volume": 0}, "trend_line": 536.085014, "activity_lines": {"activity_5": 492.035266, "activity_10": 496.709247, "activity_20": 511.443567, "activity_30": 523.60729}, "trend_signal": 0, "fair_value": 542.701483, "relative_strength": -15.21261, "rate_of_change": -0.34615223246939053, "market_dynamics": -1.186149, "expectation": {"probability": 9.0821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 506.612549, "high": 506.612549, "low": 500.652374, "close": 500.652374, "volume": 3183}, "trend_line": 534.543092, "activity_lines": {"activity_5": 494.248484, "activity_10": 496.837846, "activity_20": 509.029941, "activity_30": 521.321313}, "trend_signal": 0, "fair_value": 542.188689, "relative_strength": -11.636352, "rate_of_change": -0.287626395018011, "market_dynamics": -1.050355, "expectation": {"probability": 8.7432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 500.652374, "high": 500.981354, "low": 500.652374, "close": 500.981354, "volume": 0}, "trend_line": 533.012136, "activity_lines": {"activity_5": 496.9197, "activity_10": 497.121261, "activity_20": 506.979281, "activity_30": 519.156039}, "trend_signal": 0, "fair_value": 541.692215, "relative_strength": -10.040449, "rate_of_change": -0.28640459916371835, "market_dynamics": -0.866289, "expectation": {"probability": 11.8734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 500.981354, "high": 500.981354, "low": 500.981354, "close": 500.981354, "volume": 0}, "trend_line": 531.48118, "activity_lines": {"activity_5": 498.928595, "activity_10": 497.493695, "activity_20": 505.258686, "activity_30": 517.089537}, "trend_signal": 0, "fair_value": 541.207562, "relative_strength": -9.650363, "rate_of_change": -0.2872272311638435, "market_dynamics": -0.621258, "expectation": {"probability": 13.4461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.981354, "high": 500.981354, "low": 499.987366, "close": 499.987366, "volume": 2512}, "trend_line": 529.917091, "activity_lines": {"activity_5": 499.94384, "activity_10": 497.774424, "activity_20": 503.773493, "activity_30": 515.057678}, "trend_signal": 0, "fair_value": 540.722619, "relative_strength": -9.463259, "rate_of_change": -0.2942886895825676, "market_dynamics": -0.303498, "expectation": {"probability": 17.381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 499.987366, "high": 499.987366, "low": 499.987366, "close": 499.987366, "volume": 0}, "trend_line": 528.353002, "activity_lines": {"activity_5": 500.363029, "activity_10": 498.162245, "activity_20": 502.49876, "activity_30": 513.126728}, "trend_signal": 0, "fair_value": 540.248953, "relative_strength": -8.962213, "rate_of_change": -0.295157304145165, "market_dynamics": -0.070906, "expectation": {"probability": 12.7966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 499.987366, "high": 499.987366, "low": 499.987366, "close": 499.987366, "volume": 0}, "trend_line": 526.788913, "activity_lines": {"activity_5": 500.186164, "activity_10": 498.657159, "activity_20": 501.434485, "activity_30": 511.296687}, "trend_signal": 0, "fair_value": 539.786176, "relative_strength": -7.490948, "rate_of_change": -0.29603106144553853, "market_dynamics": 0.122888, "expectation": {"probability": 11.6337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 499.987366, "high": 499.987366, "low": 499.987366, "close": 499.987366, "volume": 0}, "trend_line": 524.445313, "activity_lines": {"activity_5": 500.053632, "activity_10": 499.259165, "activity_20": 500.580669, "activity_30": 509.567555}, "trend_signal": 0, "fair_value": 539.333917, "relative_strength": -5.066761, "rate_of_change": -0.444884078264556, "market_dynamics": 0.251354, "expectation": {"probability": 11.3893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.113464, "high": 542.113464, "low": 542.113464, "close": 542.113464, "volume": 578}, "trend_line": 523.505917, "activity_lines": {"activity_5": 514.029399, "activity_10": 507.357901, "activity_20": 503.949322, "activity_30": 510.707436}, "trend_signal": 0, "fair_value": 539.365148, "relative_strength": 2.581157, "rate_of_change": -0.17912182199254426, "market_dynamics": 0.482563, "expectation": {"probability": 10.5882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 550.393738, "high": 569.45874, "low": 550.393738, "close": 569.45874, "volume": 15799}, "trend_line": 523.47803, "activity_lines": {"activity_5": 534.378117, "activity_10": 519.500016, "activity_20": 509.932145, "activity_30": 513.672134}, "trend_signal": 0, "fair_value": 539.699521, "relative_strength": 9.673146, "rate_of_change": -0.005326969398889192, "market_dynamics": 0.716192, "expectation": {"probability": 10.5882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 569.45874, "high": 569.45874, "low": 558.842728, "close": 564.021484, "volume": 3743}, "trend_line": 523.268901, "activity_lines": {"activity_5": 548.282991, "activity_10": 529.227862, "activity_20": 515.276778, "activity_30": 516.287841}, "trend_signal": 0, "fair_value": 539.966795, "relative_strength": 11.394619, "rate_of_change": -0.03994990964567543, "market_dynamics": 0.943381, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 564.021484, "high": 564.021484, "low": 564.021484, "close": 564.021484, "volume": 0}, "trend_line": 523.059773, "activity_lines": {"activity_5": 557.918925, "activity_10": 537.628891, "activity_20": 520.528305, "activity_30": 518.91704}, "trend_signal": 0, "fair_value": 540.228259, "relative_strength": 12.170398, "rate_of_change": -0.03996568487070817, "market_dynamics": 1.136347, "expectation": {"probability": 12.0419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 564.021484, "high": 608.205261, "low": 564.021484, "close": 608.205261, "volume": 2132}, "trend_line": 524.323436, "activity_lines": {"activity_5": 578.013842, "activity_10": 552.911169, "activity_20": 529.710934, "activity_30": 524.410297}, "trend_signal": 1, "fair_value": 540.959195, "relative_strength": 23.490255, "rate_of_change": 0.24159055336110988, "market_dynamics": 1.179538, "expectation": {"probability": 15.0327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 608.205261, "high": 608.205261, "low": 608.205261, "close": 608.205261, "volume": 0}, "trend_line": 525.5871, "activity_lines": {"activity_5": 590.894234, "activity_10": 566.243921, "activity_20": 538.406288, "activity_30": 529.822028}, "trend_signal": 1, "fair_value": 541.674578, "relative_strength": 21.436845, "rate_of_change": 0.2410084907972622, "market_dynamics": 1.166298, "expectation": {"probability": 13.9764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 608.205261, "high": 608.205261, "low": 608.205261, "close": 608.205261, "volume": 0}, "trend_line": 527.72115, "activity_lines": {"activity_5": 599.368506, "activity_10": 577.627147, "activity_20": 546.614366, "activity_30": 535.152232}, "trend_signal": 1, "fair_value": 542.374901, "relative_strength": 15.748571, "rate_of_change": 0.4060316548865074, "market_dynamics": 1.148237, "expectation": {"probability": 13.2959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 608.205261, "high": 608.205261, "low": 608.205261, "close": 608.205261, "volume": 0}, "trend_line": 529.855199, "activity_lines": {"activity_5": 605.259676, "activity_10": 587.042775, "activity_20": 554.33517, "activity_30": 540.344755}, "trend_signal": 1, "fair_value": 543.060634, "relative_strength": 15.477465, "rate_of_change": 0.40438951518240357, "market_dynamics": 1.156715, "expectation": {"probability": 12.5664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 608.205261, "high": 608.534424, "low": 608.205261, "close": 608.534424, "volume": 0}, "trend_line": 532.000221, "activity_lines": {"activity_5": 608.314982, "activity_10": 594.550653, "activity_20": 561.600046, "activity_30": 545.420834}, "trend_signal": 1, "fair_value": 543.735622, "relative_strength": 12.212314, "rate_of_change": 0.40483173592490124, "market_dynamics": 1.124877, "expectation": {"probability": 16.1369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 608.534424, "high": 608.534424, "low": 566.494884, "close": 567.688354, "volume": 6460}, "trend_line": 532.783707, "activity_lines": {"activity_5": 594.787402, "activity_10": 592.65839, "activity_20": 564.485978, "activity_30": 547.723294}, "trend_signal": 1, "fair_value": 543.980037, "relative_strength": 4.152509, "rate_of_change": 0.1472717433326102, "market_dynamics": 0.979317, "expectation": {"probability": 19.9541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 558.041199, "high": 574.073364, "low": 539.72168, "close": 539.72168, "volume": 12395}, "trend_line": 532.63497, "activity_lines": {"activity_5": 574.638725, "activity_10": 584.450351, "activity_20": 564.343457, "activity_30": 548.170906}, "trend_signal": 1, "fair_value": 543.937024, "relative_strength": -2.627285, "rate_of_change": -0.027916957302918516, "market_dynamics": 0.71231, "expectation": {"probability": 11.5721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.40033, "high": 556.40033, "low": 556.40033, "close": 556.40033, "volume": 3084}, "trend_line": 533.042188, "activity_lines": {"activity_5": 564.615169, "activity_10": 579.318279, "activity_20": 565.557592, "activity_30": 549.704155}, "trend_signal": 1, "fair_value": 544.061657, "relative_strength": -0.412241, "rate_of_change": 0.07645348558320479, "market_dynamics": 0.42797, "expectation": {"probability": 14.7217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 556.40033, "high": 556.40033, "low": 547.817322, "close": 547.817322, "volume": 181}, "trend_line": 533.153789, "activity_lines": {"activity_5": 555.184273, "activity_10": 572.863087, "activity_20": 565.643088, "activity_30": 550.657389}, "trend_signal": 1, "fair_value": 544.098842, "relative_strength": -6.395324, "rate_of_change": 0.020936616746731227, "market_dynamics": 0.063408, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 547.817322, "high": 547.817322, "low": 547.817322, "close": 547.817322, "volume": 0}, "trend_line": 534.551785, "activity_lines": {"activity_5": 549.77924, "activity_10": 566.702516, "activity_20": 565.458248, "activity_30": 551.603423}, "trend_signal": 1, "fair_value": 544.135297, "relative_strength": -6.474512, "rate_of_change": 0.2622125226985932, "market_dynamics": -0.19881, "expectation": {"probability": 14.1869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 547.817322, "high": 547.817322, "low": 535.683838, "close": 535.683838, "volume": 175}, "trend_line": 535.545332, "activity_lines": {"activity_5": 544.377519, "activity_10": 558.630478, "activity_20": 563.893243, "activity_30": 551.676459}, "trend_signal": 1, "fair_value": 544.053244, "relative_strength": -8.325561, "rate_of_change": 0.18586543490824467, "market_dynamics": -0.393434, "expectation": {"probability": 14.1903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.683838, "high": 570.771545, "low": 535.683838, "close": 570.771545, "volume": 73}, "trend_line": 537.708469, "activity_lines": {"activity_5": 552.805334, "activity_10": 558.256594, "activity_20": 565.504675, "activity_30": 553.949118}, "trend_signal": 1, "fair_value": 544.310151, "relative_strength": -0.167994, "rate_of_change": 0.4039129595102149, "market_dynamics": -0.504718, "expectation": {"probability": 15.7009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 570.771545, "high": 570.771545, "low": 527.110799, "close": 542.436768, "volume": 9500}, "trend_line": 538.927113, "activity_lines": {"activity_5": 549.718233, "activity_10": 553.411546, "activity_20": 564.085222, "activity_30": 554.25417}, "trend_signal": 1, "fair_value": 544.292309, "relative_strength": -4.042426, "rate_of_change": 0.22663656428292678, "market_dynamics": -0.530151, "expectation": {"probability": 17.7914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.436768, "high": 542.436768, "low": 542.436768, "close": 542.436768, "volume": 0}, "trend_line": 540.145757, "activity_lines": {"activity_5": 547.562036, "activity_10": 549.762288, "activity_20": 562.463629, "activity_30": 554.480599}, "trend_signal": 1, "fair_value": 544.274804, "relative_strength": -3.709443, "rate_of_change": 0.2261240844269864, "market_dynamics": -0.57256, "expectation": {"probability": 19.3248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.436768, "high": 542.436768, "low": 542.436768, "close": 542.436768, "volume": 0}, "trend_line": 541.364401, "activity_lines": {"activity_5": 545.764543, "activity_10": 547.308821, "activity_20": 560.639896, "activity_30": 554.628406}, "trend_signal": 1, "fair_value": 544.257626, "relative_strength": -6.007845, "rate_of_change": 0.22561391702277875, "market_dynamics": -0.585354, "expectation": {"probability": 18.7571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 542.436768, "high": 542.436768, "low": 542.436768, "close": 542.436768, "volume": 0}, "trend_line": 543.077409, "activity_lines": {"activity_5": 544.325753, "activity_10": 546.05713, "activity_20": 558.614023, "activity_30": 554.697591}, "trend_signal": 1, "fair_value": 544.240766, "relative_strength": -8.080982, "rate_of_change": 0.3164242046273643, "market_dynamics": -0.656464, "expectation": {"probability": 16.2088, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 542.436768, "high": 542.436768, "low": 542.436768, "close": 542.436768, "volume": 0}, "trend_line": 544.790417, "activity_lines": {"activity_5": 542.436768, "activity_10": 545.264559, "activity_20": 556.386009, "activity_30": 554.656259}, "trend_signal": 0, "fair_value": 544.224216, "relative_strength": -6.468925, "rate_of_change": 0.31542612003587484, "market_dynamics": -0.725766, "expectation": {"probability": 13.9416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 542.436768, "high": 542.779175, "low": 542.436768, "close": 542.779175, "volume": 0}, "trend_line": 546.514838, "activity_lines": {"activity_5": 542.550904, "activity_10": 544.484878, "activity_20": 554.189067, "activity_30": 554.526502}, "trend_signal": 0, "fair_value": 544.211079, "relative_strength": -5.892687, "rate_of_change": 0.31652924614494576, "market_dynamics": -0.749324, "expectation": {"probability": 15.1309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 542.779175, "high": 542.779175, "low": 542.779175, "close": 542.779175, "volume": 0}, "trend_line": 548.239259, "activity_lines": {"activity_5": 542.642212, "activity_10": 543.952855, "activity_20": 552.11917, "activity_30": 554.285491}, "trend_signal": 0, "fair_value": 544.198179, "relative_strength": -4.882683, "rate_of_change": 0.3155304998324479, "market_dynamics": -0.775735, "expectation": {"probability": 15.568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 542.779175, "high": 542.779175, "low": 542.779175, "close": 542.779175, "volume": 0}, "trend_line": 549.643486, "activity_lines": {"activity_5": 542.710694, "activity_10": 543.512434, "activity_20": 550.150427, "activity_30": 553.933228}, "trend_signal": 0, "fair_value": 544.18551, "relative_strength": -2.818933, "rate_of_change": 0.2561339737984918, "market_dynamics": -0.729656, "expectation": {"probability": 15.2893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 542.779175, "high": 542.779175, "low": 536.260803, "close": 536.260803, "volume": 9295}, "trend_line": 550.819467, "activity_lines": {"activity_5": 540.583557, "activity_10": 541.978457, "activity_20": 547.662041, "activity_30": 553.069829}, "trend_signal": 0, "fair_value": 544.115379, "relative_strength": -2.743253, "rate_of_change": 0.21395341343133442, "market_dynamics": -0.620575, "expectation": {"probability": 19.7725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 536.260803, "high": 536.260803, "low": 536.260803, "close": 536.260803, "volume": 0}, "trend_line": 551.995449, "activity_lines": {"activity_5": 538.868152, "activity_10": 540.43399, "activity_20": 545.516247, "activity_30": 552.13056}, "trend_signal": 0, "fair_value": 544.04648, "relative_strength": -4.714755, "rate_of_change": 0.21349681165135295, "market_dynamics": -0.617702, "expectation": {"probability": 14.6631, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 536.260803, "high": 536.260803, "low": 536.260803, "close": 536.260803, "volume": 0}, "trend_line": 553.204563, "activity_lines": {"activity_5": 537.564477, "activity_10": 539.516991, "activity_20": 543.713046, "activity_30": 551.115422}, "trend_signal": 0, "fair_value": 543.978778, "relative_strength": -5.114739, "rate_of_change": 0.21904419722851728, "market_dynamics": -0.579797, "expectation": {"probability": 14.4156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 522.467529, "high": 522.467529, "low": 522.467529, "close": 522.467529, "volume": 9}, "trend_line": 553.953902, "activity_lines": {"activity_5": 532.097603, "activity_10": 536.204414, "activity_20": 540.938792, "activity_30": 549.132387}, "trend_signal": 0, "fair_value": 543.793336, "relative_strength": -8.517992, "rate_of_change": 0.13545423340985052, "market_dynamics": -0.700905, "expectation": {"probability": 18.4339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.467529, "high": 567.48938, "low": 522.467529, "close": 567.48938, "volume": 6688}, "trend_line": 556.203969, "activity_lines": {"activity_5": 542.992122, "activity_10": 541.440706, "activity_20": 542.860609, "activity_30": 550.005644}, "trend_signal": 0, "fair_value": 543.995867, "relative_strength": -1.795749, "rate_of_change": 0.40618307622284033, "market_dynamics": -0.473033, "expectation": {"probability": 15.0413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 564.88208, "high": 564.88208, "low": 564.88208, "close": 564.88208, "volume": 110}, "trend_line": 558.367126, "activity_lines": {"activity_5": 551.370194, "activity_10": 545.747441, "activity_20": 544.729563, "activity_30": 550.565522}, "trend_signal": 0, "fair_value": 544.172868, "relative_strength": 0.392256, "rate_of_change": 0.38891434088273386, "market_dynamics": -0.199141, "expectation": {"probability": 19.9664, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 564.88208, "high": 586.35791, "low": 564.88208, "close": 586.35791, "volume": 112}, "trend_line": 559.841941, "activity_lines": {"activity_5": 564.998791, "activity_10": 553.550776, "activity_20": 548.657199, "activity_30": 552.371379}, "trend_signal": 0, "fair_value": 544.527364, "relative_strength": 5.428504, "rate_of_change": 0.26412998389880765, "market_dynamics": 0.213765, "expectation": {"probability": 16.4865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 586.35791, "high": 586.35791, "low": 586.35791, "close": 586.35791, "volume": 0}, "trend_line": 560.405247, "activity_lines": {"activity_5": 575.287581, "activity_10": 560.555544, "activity_20": 552.362757, "activity_30": 554.082087}, "trend_signal": 0, "fair_value": 544.875952, "relative_strength": 1.78313, "rate_of_change": 0.10061875660723521, "market_dynamics": 0.71468, "expectation": {"probability": 16.2813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 586.35791, "high": 586.35791, "low": 586.35791, "close": 586.35791, "volume": 0}, "trend_line": 561.149795, "activity_lines": {"activity_5": 582.236564, "activity_10": 566.767972, "activity_20": 555.925659, "activity_30": 555.756452}, "trend_signal": 0, "fair_value": 545.218778, "relative_strength": 2.956646, "rate_of_change": 0.13285885597712985, "market_dynamics": 0.796858, "expectation": {"probability": 15.8835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 586.35791, "high": 586.35791, "low": 586.35791, "close": 586.35791, "volume": 0}, "trend_line": 561.894342, "activity_lines": {"activity_5": 584.926188, "activity_10": 572.188059, "activity_20": 559.305036, "activity_30": 557.382782}, "trend_signal": 0, "fair_value": 545.555984, "relative_strength": 1.866892, "rate_of_change": 0.13268239721980318, "market_dynamics": 0.934149, "expectation": {"probability": 15.4338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 586.35791, "high": 586.700439, "low": 586.35791, "close": 586.700439, "volume": 0}, "trend_line": 561.177515, "activity_lines": {"activity_5": 586.472086, "activity_10": 576.878084, "activity_20": 562.533507, "activity_30": 558.983176}, "trend_signal": 0, "fair_value": 545.890492, "relative_strength": 2.133587, "rate_of_change": -0.1275732724854667, "market_dynamics": 0.915269, "expectation": {"probability": 16.9431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 586.700439, "high": 586.700439, "low": 586.700439, "close": 586.700439, "volume": 0}, "trend_line": 560.460687, "activity_lines": {"activity_5": 586.563427, "activity_10": 580.651024, "activity_20": 565.519042, "activity_30": 560.629816}, "trend_signal": 1, "fair_value": 546.219605, "relative_strength": 5.883252, "rate_of_change": -0.1277364079706515, "market_dynamics": 0.880032, "expectation": {"probability": 17.3014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 586.700439, "high": 586.700439, "low": 586.700439, "close": 586.700439, "volume": 0}, "trend_line": 559.74386, "activity_lines": {"activity_5": 586.631933, "activity_10": 583.50688, "activity_20": 568.428726, "activity_30": 562.322703}, "trend_signal": 1, "fair_value": 546.543451, "relative_strength": 6.101572, "rate_of_change": -0.12789960413404813, "market_dynamics": 0.837906, "expectation": {"probability": 16.9329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.700439, "high": 586.700439, "low": 586.700439, "close": 586.700439, "volume": 0}, "trend_line": 559.027032, "activity_lines": {"activity_5": 586.677604, "activity_10": 585.445652, "activity_20": 571.12763, "activity_30": 564.061837}, "trend_signal": 1, "fair_value": 546.862158, "relative_strength": 10.132262, "rate_of_change": -0.12806357536464585, "market_dynamics": 0.786548, "expectation": {"probability": 16.3918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 586.700439, "high": 586.700439, "low": 586.700439, "close": 586.700439, "volume": 0}, "trend_line": 558.299233, "activity_lines": {"activity_5": 586.700439, "activity_10": 586.216552, "activity_20": 573.615754, "activity_30": 565.847218}, "trend_signal": 1, "fair_value": 547.175845, "relative_strength": 11.29527, "rate_of_change": -0.13019030535897314, "market_dynamics": 0.75595, "expectation": {"probability": 15.8841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 586.700439, "high": 586.700439, "low": 586.700439, "close": 586.700439, "volume": 0}, "trend_line": 558.932969, "activity_lines": {"activity_5": 586.700439, "activity_10": 586.638161, "activity_20": 575.893099, "activity_30": 567.679554}, "trend_signal": 1, "fair_value": 547.484631, "relative_strength": 9.76194, "rate_of_change": 0.11351188798785239, "market_dynamics": 0.719864, "expectation": {"probability": 15.407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 586.700439, "high": 586.700439, "low": 586.700439, "close": 586.700439, "volume": 0}, "trend_line": 560.498928, "activity_lines": {"activity_5": 586.700439, "activity_10": 586.663072, "activity_20": 577.959665, "activity_30": 569.471004}, "trend_signal": 1, "fair_value": 547.788629, "relative_strength": 10.128043, "rate_of_change": 0.28016937394151475, "market_dynamics": 0.666811, "expectation": {"probability": 14.9577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 586.700439, "high": 586.700439, "low": 586.700439, "close": 586.700439, "volume": 0}, "trend_line": 561.508931, "activity_lines": {"activity_5": 586.700439, "activity_10": 586.681756, "activity_20": 579.815451, "activity_30": 571.161424}, "trend_signal": 1, "fair_value": 548.087951, "relative_strength": 9.915711, "rate_of_change": 0.18019713322270323, "market_dynamics": 0.642267, "expectation": {"probability": 14.5338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 586.700439, "high": 586.700439, "low": 586.700439, "close": 586.700439, "volume": 0}, "trend_line": 562.805035, "activity_lines": {"activity_5": 586.700439, "activity_10": 586.694211, "activity_20": 581.462089, "activity_30": 572.786682}, "trend_signal": 1, "fair_value": 548.382703, "relative_strength": 4.371486, "rate_of_change": 0.2308251798759037, "market_dynamics": 0.581729, "expectation": {"probability": 14.1333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 586.700439, "high": 586.700439, "low": 586.700439, "close": 586.700439, "volume": 0}, "trend_line": 564.101139, "activity_lines": {"activity_5": 586.700439, "activity_10": 586.700439, "activity_20": 582.899578, "activity_30": 574.328321}, "trend_signal": 1, "fair_value": 548.672989, "relative_strength": 6.492209, "rate_of_change": 0.23029360424965173, "market_dynamics": 0.312126, "expectation": {"probability": 13.7543, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 586.700439, "high": 586.700439, "low": 586.700439, "close": 586.700439, "volume": 0}, "trend_line": 565.801693, "activity_lines": {"activity_5": 586.700439, "activity_10": 586.700439, "activity_20": 584.127917, "activity_30": 575.786341}, "trend_signal": 1, "fair_value": 548.958909, "relative_strength": 7.785592, "rate_of_change": 0.3014626070450127, "market_dynamics": 0.073067, "expectation": {"probability": 13.3951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 586.700439, "high": 675.850586, "low": 586.700439, "close": 675.850586, "volume": 3209}, "trend_line": 569.304327, "activity_lines": {"activity_5": 616.417155, "activity_10": 602.909557, "activity_20": 593.606559, "activity_30": 582.886269}, "trend_signal": 1, "fair_value": 549.905862, "relative_strength": 24.683109, "rate_of_change": 0.6190568256217543, "market_dynamics": 0.1016, "expectation": {"probability": 14.8914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 675.850586, "high": 675.850586, "low": 659.042175, "close": 659.042175, "volume": 8819}, "trend_line": 573.191174, "activity_lines": {"activity_5": 634.587724, "activity_10": 614.441688, "activity_20": 600.819686, "activity_30": 588.675808}, "trend_signal": 1, "fair_value": 550.714279, "relative_strength": 19.06289, "rate_of_change": 0.6827362476730486, "market_dynamics": 0.248156, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 659.042175, "high": 691.697266, "low": 659.042175, "close": 691.697266, "volume": 119}, "trend_line": 578.166524, "activity_lines": {"activity_5": 658.82054, "activity_10": 630.595804, "activity_20": 610.558148, "activity_30": 596.321362}, "trend_signal": 1, "fair_value": 551.750919, "relative_strength": 21.820352, "rate_of_change": 0.8680088294590408, "market_dynamics": 0.613831, "expectation": {"probability": 16.6016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 691.697266, "high": 691.697266, "low": 691.697266, "close": 691.697266, "volume": 0}, "trend_line": 583.141874, "activity_lines": {"activity_5": 676.053569, "activity_10": 644.840887, "activity_20": 619.490754, "activity_30": 603.645926}, "trend_signal": 1, "fair_value": 552.772425, "relative_strength": 22.378912, "rate_of_change": 0.8605392725919996, "market_dynamics": 0.974128, "expectation": {"probability": 16.6026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 691.697266, "high": 694.666191, "low": 687.413452, "close": 687.413452, "volume": 199}, "trend_line": 587.97443, "activity_lines": {"activity_5": 684.858871, "activity_10": 656.398061, "activity_20": 627.423912, "activity_30": 610.373125}, "trend_signal": 1, "fair_value": 553.748085, "relative_strength": 22.151566, "rate_of_change": 0.8287101673648554, "market_dynamics": 1.050306, "expectation": {"probability": 20.44, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 687.413452, "high": 687.413452, "low": 687.413452, "close": 687.413452, "volume": 10}, "trend_line": 592.806986, "activity_lines": {"activity_5": 686.949972, "activity_10": 666.12409, "activity_20": 634.773588, "activity_30": 616.788546}, "trend_signal": 1, "fair_value": 554.709706, "relative_strength": 25.633937, "rate_of_change": 0.8218990067306274, "market_dynamics": 1.020324, "expectation": {"probability": 15.9057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 687.413452, "high": 687.413452, "low": 617.675842, "close": 617.675842, "volume": 12}, "trend_line": 595.303542, "activity_lines": {"activity_5": 665.024345, "activity_10": 661.339408, "activity_20": 635.000369, "activity_30": 618.392988}, "trend_signal": 1, "fair_value": 555.159464, "relative_strength": 10.438821, "rate_of_change": 0.42114146070470587, "market_dynamics": 0.751862, "expectation": {"probability": 19.4251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 646.477417, "high": 646.477417, "low": 646.477417, "close": 646.477417, "volume": 124198}, "trend_line": 598.76015, "activity_lines": {"activity_5": 655.456999, "activity_10": 661.228186, "activity_20": 637.821025, "activity_30": 621.694528}, "trend_signal": 1, "fair_value": 555.807109, "relative_strength": 14.814462, "rate_of_change": 0.5806463016139689, "market_dynamics": 0.59014, "expectation": {"probability": 16.9111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 647.563354, "high": 647.563354, "low": 647.563354, "close": 647.563354, "volume": 44}, "trend_line": 602.252956, "activity_lines": {"activity_5": 649.266288, "activity_10": 660.227553, "activity_20": 640.458819, "activity_30": 624.843122}, "trend_signal": 1, "fair_value": 556.45328, "relative_strength": 13.508949, "rate_of_change": 0.5833397563281537, "market_dynamics": 0.339757, "expectation": {"probability": 18.7342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 647.563354, "high": 647.563354, "low": 647.563354, "close": 647.563354, "volume": 0}, "trend_line": 605.963041, "activity_lines": {"activity_5": 646.017838, "activity_10": 658.120322, "activity_20": 642.80516, "activity_30": 627.766373}, "trend_signal": 1, "fair_value": 557.090413, "relative_strength": 13.679407, "rate_of_change": 0.6160343362432472, "market_dynamics": 0.072182, "expectation": {"probability": 18.2686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 647.563354, "high": 647.563354, "low": 647.563354, "close": 647.563354, "volume": 0}, "trend_line": 609.673126, "activity_lines": {"activity_5": 645.426062, "activity_10": 654.906493, "activity_20": 644.861676, "activity_30": 630.450265}, "trend_signal": 1, "fair_value": 557.718698, "relative_strength": 13.954536, "rate_of_change": 0.6122625884703171, "market_dynamics": 0.025079, "expectation": {"probability": 17.9504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 644.136292, "high": 644.136292, "low": 644.136292, "close": 644.136292, "volume": 273}, "trend_line": 613.268976, "activity_lines": {"activity_5": 646.348604, "activity_10": 651.583874, "activity_20": 646.301983, "activity_30": 632.673695}, "trend_signal": 1, "fair_value": 558.314681, "relative_strength": 12.090702, "rate_of_change": 0.5897996560209097, "market_dynamics": -0.155966, "expectation": {"probability": 21.8978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 644.136292, "high": 644.136292, "low": 644.136292, "close": 644.136292, "volume": 0}, "trend_line": 617.324601, "activity_lines": {"activity_5": 645.507117, "activity_10": 648.532272, "activity_20": 647.468785, "activity_30": 634.665134}, "trend_signal": 1, "fair_value": 558.9025, "relative_strength": 14.777421, "rate_of_change": 0.6613125983402228, "market_dynamics": -0.27313, "expectation": {"probability": 17.1753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.136292, "high": 644.136292, "low": 644.136292, "close": 644.136292, "volume": 0}, "trend_line": 619.879498, "activity_lines": {"activity_5": 644.821704, "activity_10": 646.345415, "activity_20": 648.362084, "activity_30": 636.394921}, "trend_signal": 1, "fair_value": 559.482322, "relative_strength": 17.232842, "rate_of_change": 0.41386605942178906, "market_dynamics": -0.386718, "expectation": {"probability": 16.8641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 644.136292, "high": 644.136292, "low": 644.136292, "close": 644.136292, "volume": 0}, "trend_line": 622.521305, "activity_lines": {"activity_5": 644.364763, "activity_10": 645.023302, "activity_20": 648.981878, "activity_30": 637.959875}, "trend_signal": 1, "fair_value": 560.054308, "relative_strength": 14.354674, "rate_of_change": 0.4261807348885689, "market_dynamics": -0.549293, "expectation": {"probability": 16.5075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 644.136292, "high": 646.56709, "low": 634.632019, "close": 634.974915, "volume": 139}, "trend_line": 624.141872, "activity_lines": {"activity_5": 641.0825, "activity_10": 642.822342, "activity_20": 648.455656, "activity_30": 638.763334}, "trend_signal": 1, "fair_value": 560.557131, "relative_strength": 15.590224, "rate_of_change": 0.2603231386594955, "market_dynamics": -0.690702, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 634.974915, "high": 634.974915, "low": 634.974915, "close": 634.974915, "volume": 0}, "trend_line": 625.762439, "activity_lines": {"activity_5": 638.639466, "activity_10": 641.574811, "activity_20": 647.699556, "activity_30": 639.46224}, "trend_signal": 1, "fair_value": 561.05325, "relative_strength": 15.30002, "rate_of_change": 0.25964721687506603, "market_dynamics": -0.810774, "expectation": {"probability": 15.8377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 634.974915, "high": 634.974915, "low": 634.974915, "close": 634.974915, "volume": 0}, "trend_line": 627.383006, "activity_lines": {"activity_5": 636.80719, "activity_10": 640.01275, "activity_20": 646.713577, "activity_30": 640.056593}, "trend_signal": 1, "fair_value": 561.542797, "relative_strength": 16.169715, "rate_of_change": 0.258974796024798, "market_dynamics": -0.902013, "expectation": {"probability": 15.5727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 634.974915, "high": 634.974915, "low": 620.581299, "close": 620.581299, "volume": 36}, "trend_line": 628.523785, "activity_lines": {"activity_5": 630.787801, "activity_10": 636.042805, "activity_20": 644.1269, "activity_30": 639.617774}, "trend_signal": 1, "fair_value": 561.931208, "relative_strength": 9.782642, "rate_of_change": 0.1818313516767383, "market_dynamics": -0.967841, "expectation": {"probability": 15.2679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 620.581299, "high": 620.581299, "low": 620.581299, "close": 620.581299, "volume": 0}, "trend_line": 629.653147, "activity_lines": {"activity_5": 626.338745, "activity_10": 632.563443, "activity_20": 641.378884, "activity_30": 639.105355}, "trend_signal": 0, "fair_value": 562.314542, "relative_strength": 8.744179, "rate_of_change": 0.17968484677155291, "market_dynamics": -1.045267, "expectation": {"probability": 15.1175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 637.755981, "high": 637.755981, "low": 637.755981, "close": 637.755981, "volume": 210}, "trend_line": 631.354999, "activity_lines": {"activity_5": 629.184916, "activity_10": 632.697332, "activity_20": 640.105216, "activity_30": 639.628119}, "trend_signal": 0, "fair_value": 562.804422, "relative_strength": 15.672074, "rate_of_change": 0.270284045765284, "market_dynamics": -0.868273, "expectation": {"probability": 18.2312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 637.755981, "high": 637.755981, "low": 637.755981, "close": 637.755981, "volume": 0}, "trend_line": 633.05685, "activity_lines": {"activity_5": 631.845683, "activity_10": 633.009538, "activity_20": 639.01295, "activity_30": 640.041085}, "trend_signal": 0, "fair_value": 563.28798, "relative_strength": 15.645001, "rate_of_change": 0.26955532191803133, "market_dynamics": -0.779291, "expectation": {"probability": 16.0457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 637.755981, "high": 637.755981, "low": 637.755981, "close": 637.755981, "volume": 0}, "trend_line": 634.758702, "activity_lines": {"activity_5": 634.321045, "activity_10": 633.43775, "activity_20": 638.022047, "activity_30": 640.344255}, "trend_signal": 0, "fair_value": 563.765339, "relative_strength": 15.860974, "rate_of_change": 0.2688308324915712, "market_dynamics": -0.644525, "expectation": {"probability": 15.8411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 637.755981, "high": 637.755981, "low": 637.755981, "close": 637.755981, "volume": 0}, "trend_line": 636.460553, "activity_lines": {"activity_5": 636.611002, "activity_10": 633.981967, "activity_20": 637.288007, "activity_30": 640.537628}, "trend_signal": 0, "fair_value": 564.612428, "relative_strength": 13.763173, "rate_of_change": 0.26810991241834653, "market_dynamics": -0.487008, "expectation": {"probability": 15.6039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 637.755981, "high": 637.755981, "low": 637.755981, "close": 637.755981, "volume": 0}, "trend_line": 638.162404, "activity_lines": {"activity_5": 637.755981, "activity_10": 634.642189, "activity_20": 636.810831, "activity_30": 640.621204}, "trend_signal": 0, "fair_value": 565.508347, "relative_strength": 12.407651, "rate_of_change": 0.26739300526611476, "market_dynamics": -0.574379, "expectation": {"probability": 15.7551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 672.533936, "high": 672.533936, "low": 672.533936, "close": 672.533936, "volume": 90}, "trend_line": 641.023521, "activity_lines": {"activity_5": 649.348633, "activity_10": 641.741682, "activity_20": 639.882305, "activity_30": 642.838722}, "trend_signal": 0, "fair_value": 566.414606, "relative_strength": 14.578778, "rate_of_change": 0.4483368155294717, "market_dynamics": -0.283449, "expectation": {"probability": 17.1062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 672.533936, "high": 672.533936, "low": 672.533936, "close": 672.533936, "volume": 0}, "trend_line": 643.884637, "activity_lines": {"activity_5": 658.622754, "activity_10": 648.158284, "activity_20": 643.024634, "activity_30": 644.871652}, "trend_signal": 0, "fair_value": 567.244855, "relative_strength": 14.176105, "rate_of_change": 0.4463355721388636, "market_dynamics": 0.055986, "expectation": {"probability": 17.3735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 672.533936, "high": 672.533936, "low": 672.533936, "close": 672.533936, "volume": 0}, "trend_line": 646.745754, "activity_lines": {"activity_5": 665.578345, "activity_10": 653.891994, "activity_20": 645.905734, "activity_30": 646.719994}, "trend_signal": 0, "fair_value": 567.930897, "relative_strength": 10.097516, "rate_of_change": 0.4443524252000496, "market_dynamics": 0.39557, "expectation": {"probability": 16.4307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 672.533936, "high": 672.890991, "low": 672.533936, "close": 672.890991, "volume": 0}, "trend_line": 649.618772, "activity_lines": {"activity_5": 670.334424, "activity_10": 659.007733, "activity_20": 648.69676, "activity_30": 648.406783}, "trend_signal": 0, "fair_value": 568.776391, "relative_strength": 7.065118, "rate_of_change": 0.4442268050823573, "market_dynamics": 0.729154, "expectation": {"probability": 16.1578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.890991, "high": 672.890991, "low": 672.890991, "close": 672.890991, "volume": 0}, "trend_line": 652.491791, "activity_lines": {"activity_5": 672.748169, "activity_10": 663.172385, "activity_20": 651.367179, "activity_30": 649.908217}, "trend_signal": 0, "fair_value": 569.621886, "relative_strength": 7.218958, "rate_of_change": 0.4422623119641006, "market_dynamics": 0.782274, "expectation": {"probability": 17.5802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 672.890991, "high": 672.890991, "low": 672.890991, "close": 672.890991, "volume": 0}, "trend_line": 652.393138, "activity_lines": {"activity_5": 672.81958, "activity_10": 666.385953, "activity_20": 653.916989, "activity_30": 651.224294}, "trend_signal": 0, "fair_value": 570.46738, "relative_strength": 9.55755, "rate_of_change": -0.015119423931574484, "market_dynamics": 0.778841, "expectation": {"probability": 17.4853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 672.890991, "high": 683.163391, "low": 672.890991, "close": 683.163391, "volume": 7}, "trend_line": 653.197178, "activity_lines": {"activity_5": 676.291321, "activity_10": 670.828411, "activity_20": 657.324516, "activity_30": 653.209472}, "trend_signal": 1, "fair_value": 571.580547, "relative_strength": 9.579628, "rate_of_change": 0.12324470525010124, "market_dynamics": 0.807473, "expectation": {"probability": 16.7382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 683.163391, "high": 683.163391, "low": 623.324219, "close": 623.324219, "volume": 18}, "trend_line": 650.918077, "activity_lines": {"activity_5": 659.10804, "activity_10": 663.565431, "activity_20": 654.847231, "activity_30": 651.282184}, "trend_signal": 1, "fair_value": 572.265217, "relative_strength": 0.276014, "rate_of_change": -0.3489147039762576, "market_dynamics": 0.528009, "expectation": {"probability": 19.0868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 623.324219, "high": 717.072205, "low": 623.324219, "close": 717.072205, "volume": 10}, "trend_line": 651.763908, "activity_lines": {"activity_5": 676.454736, "activity_10": 673.609934, "activity_20": 661.39743, "activity_30": 655.550192}, "trend_signal": 1, "fair_value": 573.550836, "relative_strength": 14.177777, "rate_of_change": 0.12994430941268442, "market_dynamics": 0.54568, "expectation": {"probability": 17.4197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 694.482849, "high": 694.482849, "low": 694.482849, "close": 694.482849, "volume": 90}, "trend_line": 651.999554, "activity_lines": {"activity_5": 683.326233, "activity_10": 678.105169, "activity_20": 665.448948, "activity_30": 658.306253}, "trend_signal": 1, "fair_value": 574.691651, "relative_strength": 8.84588, "rate_of_change": 0.03615511646281191, "market_dynamics": 0.533239, "expectation": {"probability": 20.1519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 694.482849, "high": 749.385376, "low": 694.482849, "close": 749.385376, "volume": 7925}, "trend_line": 654.065285, "activity_lines": {"activity_5": 707.059115, "activity_10": 691.551284, "activity_20": 674.489533, "activity_30": 664.589209}, "trend_signal": 1, "fair_value": 576.184405, "relative_strength": 20.451703, "rate_of_change": 0.3168301247028197, "market_dynamics": 0.573151, "expectation": {"probability": 18.0612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 749.385376, "high": 749.385376, "low": 625.468445, "close": 625.468445, "volume": 158}, "trend_line": 654.325039, "activity_lines": {"activity_5": 684.386727, "activity_10": 681.069749, "activity_20": 671.183694, "activity_30": 662.744252}, "trend_signal": 1, "fair_value": 576.88282, "relative_strength": 0.100193, "rate_of_change": 0.03971377260909511, "market_dynamics": 0.548566, "expectation": {"probability": 21.7179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 632.908491, "high": 632.908491, "low": 629.587463, "close": 629.587463, "volume": 384}, "trend_line": 653.76204, "activity_lines": {"activity_5": 666.933675, "activity_10": 672.192862, "activity_20": 668.315411, "activity_30": 661.148279}, "trend_signal": 1, "fair_value": 577.171212, "relative_strength": -2.342033, "rate_of_change": -0.08604271064735927, "market_dynamics": 0.15316, "expectation": {"probability": 15.4206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 629.587463, "high": 689.147217, "low": 629.587463, "close": 689.147217, "volume": 10}, "trend_line": 655.148169, "activity_lines": {"activity_5": 668.916325, "activity_10": 674.925867, "activity_20": 671.14514, "activity_30": 663.431194}, "trend_signal": 1, "fair_value": 577.841398, "relative_strength": -0.396358, "rate_of_change": 0.21202347569768604, "market_dynamics": -0.088283, "expectation": {"probability": 14.1873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 645.763855, "high": 645.763855, "low": 645.763855, "close": 645.763855, "volume": 10}, "trend_line": 655.088186, "activity_lines": {"activity_5": 658.29952, "activity_10": 669.47542, "activity_20": 669.516616, "activity_30": 662.825754}, "trend_signal": 1, "fair_value": 578.284941, "relative_strength": -5.343124, "rate_of_change": -0.009155638806357105, "market_dynamics": -0.553827, "expectation": {"probability": 21.0965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 645.763855, "high": 645.763855, "low": 645.763855, "close": 645.763855, "volume": 0}, "trend_line": 655.028202, "activity_lines": {"activity_5": 650.930648, "activity_10": 664.518193, "activity_20": 667.768175, "activity_30": 662.224185}, "trend_signal": 0, "fair_value": 578.768506, "relative_strength": -6.765238, "rate_of_change": -0.009156629791517235, "market_dynamics": -0.647385, "expectation": {"probability": 18.388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 645.763855, "high": 646.121094, "low": 645.763855, "close": 646.121094, "volume": 0}, "trend_line": 655.094362, "activity_lines": {"activity_5": 650.588957, "activity_10": 660.11914, "activity_20": 666.015624, "activity_30": 661.649532}, "trend_signal": 0, "fair_value": 579.252772, "relative_strength": -9.159783, "rate_of_change": 0.010100328474113808, "market_dynamics": -0.673745, "expectation": {"probability": 16.8706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 646.121094, "high": 646.121094, "low": 646.121094, "close": 646.121094, "volume": 0}, "trend_line": 655.160523, "activity_lines": {"activity_5": 648.870423, "activity_10": 656.393583, "activity_20": 664.223239, "activity_30": 661.070612}, "trend_signal": 0, "fair_value": 579.737038, "relative_strength": -9.884963, "rate_of_change": 0.010099461060537336, "market_dynamics": -0.804922, "expectation": {"probability": 18.833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 646.121094, "high": 646.121094, "low": 646.121094, "close": 646.121094, "volume": 0}, "trend_line": 655.226683, "activity_lines": {"activity_5": 646.049646, "activity_10": 652.253537, "activity_20": 662.391021, "activity_30": 660.487423}, "trend_signal": 0, "fair_value": 580.221305, "relative_strength": -9.075601, "rate_of_change": 0.010098288538054669, "market_dynamics": -0.789061, "expectation": {"probability": 18.7353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 646.121094, "high": 646.121094, "low": 646.121094, "close": 646.121094, "volume": 0}, "trend_line": 655.292843, "activity_lines": {"activity_5": 646.097278, "activity_10": 649.403511, "activity_20": 660.518968, "activity_30": 659.899966}, "trend_signal": 0, "fair_value": 580.66712, "relative_strength": -9.427292, "rate_of_change": 0.010097268886708026, "market_dynamics": -0.758826, "expectation": {"probability": 17.7674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 646.121094, "high": 672.564758, "low": 646.121094, "close": 672.564758, "volume": 20}, "trend_line": 656.545837, "activity_lines": {"activity_5": 654.935649, "activity_10": 652.240729, "activity_20": 661.125526, "activity_30": 661.014283}, "trend_signal": 0, "fair_value": 581.282446, "relative_strength": -4.768877, "rate_of_change": 0.19121130550788848, "market_dynamics": -0.655819, "expectation": {"probability": 17.0259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 672.564758, "high": 672.564758, "low": 672.564758, "close": 672.564758, "volume": 0}, "trend_line": 657.798832, "activity_lines": {"activity_5": 661.987292, "activity_10": 656.474686, "activity_20": 661.731937, "activity_30": 662.047762}, "trend_signal": 0, "fair_value": 581.897772, "relative_strength": -2.909489, "rate_of_change": 0.19084653795465947, "market_dynamics": -0.506065, "expectation": {"probability": 17.4773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 672.564758, "high": 672.564758, "low": 672.564758, "close": 672.564758, "volume": 0}, "trend_line": 659.051827, "activity_lines": {"activity_5": 667.276025, "activity_10": 659.852346, "activity_20": 662.338201, "activity_30": 663.000402}, "trend_signal": 1, "fair_value": 582.70643, "relative_strength": -4.894617, "rate_of_change": 0.190483007729034, "market_dynamics": -0.423718, "expectation": {"probability": 17.3483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 672.564758, "high": 672.564758, "low": 672.564758, "close": 672.564758, "volume": 0}, "trend_line": 660.784609, "activity_lines": {"activity_5": 670.801847, "activity_10": 662.448601, "activity_20": 662.944318, "activity_30": 663.872204}, "trend_signal": 1, "fair_value": 583.515088, "relative_strength": -5.913485, "rate_of_change": 0.26292044555701427, "market_dynamics": -0.298795, "expectation": {"probability": 17.1556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 672.564758, "high": 672.564758, "low": 672.564758, "close": 672.564758, "volume": 0}, "trend_line": 662.517391, "activity_lines": {"activity_5": 672.564758, "activity_10": 665.346354, "activity_20": 663.551989, "activity_30": 664.632214}, "trend_signal": 1, "fair_value": 584.323747, "relative_strength": -3.793633, "rate_of_change": 0.26223098667843353, "market_dynamics": -0.290105, "expectation": {"probability": 16.9224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 672.564758, "high": 672.564758, "low": 672.564758, "close": 672.564758, "volume": 0}, "trend_line": 663.677683, "activity_lines": {"activity_5": 672.564758, "activity_10": 667.756819, "activity_20": 664.161214, "activity_30": 665.280431}, "trend_signal": 1, "fair_value": 585.132405, "relative_strength": -3.399884, "rate_of_change": 0.17513381773249584, "market_dynamics": -0.116942, "expectation": {"probability": 16.6955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 672.564758, "high": 672.564758, "low": 672.564758, "close": 672.564758, "volume": 0}, "trend_line": 664.837976, "activity_lines": {"activity_5": 672.564758, "activity_10": 669.679995, "activity_20": 664.771992, "activity_30": 665.85379}, "trend_signal": 0, "fair_value": 585.941063, "relative_strength": -5.260878, "rate_of_change": 0.17482778609568286, "market_dynamics": 0.119704, "expectation": {"probability": 18.1745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 672.564758, "high": 672.564758, "low": 672.564758, "close": 672.564758, "volume": 0}, "trend_line": 665.998269, "activity_lines": {"activity_5": 672.564758, "activity_10": 671.122376, "activity_20": 665.433239, "activity_30": 666.352292}, "trend_signal": 0, "fair_value": 586.749722, "relative_strength": -4.390669, "rate_of_change": 0.17452267197203913, "market_dynamics": 0.174964, "expectation": {"probability": 18.0288, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 672.564758, "high": 672.564758, "low": 672.564758, "close": 672.564758, "volume": 0}, "trend_line": 667.158561, "activity_lines": {"activity_5": 672.564758, "activity_10": 672.083964, "activity_20": 665.860008, "activity_30": 666.775937}, "trend_signal": 0, "fair_value": 587.556791, "relative_strength": -6.194498, "rate_of_change": 0.17421847082907554, "market_dynamics": 0.330251, "expectation": {"probability": 17.7026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 672.564758, "high": 672.92218, "low": 672.564758, "close": 672.92218, "volume": 0}, "trend_line": 668.330768, "activity_lines": {"activity_5": 672.683899, "activity_10": 672.629744, "activity_20": 666.532757, "activity_30": 667.147783}, "trend_signal": 0, "fair_value": 588.366152, "relative_strength": -6.365019, "rate_of_change": 0.17570141020795074, "market_dynamics": 0.261415, "expectation": {"probability": 18.6123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 672.92218, "high": 672.92218, "low": 672.92218, "close": 672.92218, "volume": 0}, "trend_line": 668.343709, "activity_lines": {"activity_5": 672.779211, "activity_10": 672.688231, "activity_20": 667.308177, "activity_30": 667.444003}, "trend_signal": 0, "fair_value": 589.175512, "relative_strength": -7.569482, "rate_of_change": 0.0019363166592915617, "market_dynamics": 0.180531, "expectation": {"probability": 18.6869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 672.92218, "high": 672.92218, "low": 672.92218, "close": 672.92218, "volume": 0}, "trend_line": 668.356651, "activity_lines": {"activity_5": 672.850696, "activity_10": 672.74022, "activity_20": 668.447706, "activity_30": 667.739389}, "trend_signal": 0, "fair_value": 589.984873, "relative_strength": -6.532508, "rate_of_change": 0.0019364287904244193, "market_dynamics": 0.220686, "expectation": {"probability": 18.6074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 672.92218, "high": 672.92218, "low": 672.92218, "close": 672.92218, "volume": 0}, "trend_line": 668.369592, "activity_lines": {"activity_5": 672.898352, "activity_10": 672.78571, "activity_20": 669.361265, "activity_30": 668.033939}, "trend_signal": 0, "fair_value": 590.794233, "relative_strength": -8.936549, "rate_of_change": 0.0019362416728542792, "market_dynamics": 0.185079, "expectation": {"probability": 18.4929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.92218, "high": 672.92218, "low": 672.92218, "close": 672.92218, "volume": 0}, "trend_line": 668.370632, "activity_lines": {"activity_5": 672.92218, "activity_10": 672.824701, "activity_20": 670.068469, "activity_30": 668.327654}, "trend_signal": 0, "fair_value": 591.603594, "relative_strength": -10.741949, "rate_of_change": 0.0001556025307610119, "market_dynamics": 0.131617, "expectation": {"probability": 18.3798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 672.92218, "high": 672.92218, "low": 672.92218, "close": 672.92218, "volume": 0}, "trend_line": 668.371671, "activity_lines": {"activity_5": 672.92218, "activity_10": 672.857194, "activity_20": 670.852935, "activity_30": 668.621303}, "trend_signal": 1, "fair_value": 592.412955, "relative_strength": -9.670675, "rate_of_change": 0.00015545267105505832, "market_dynamics": 0.07496, "expectation": {"probability": 17.5461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 672.92218, "high": 672.92218, "low": 672.92218, "close": 672.92218, "volume": 0}, "trend_line": 668.372711, "activity_lines": {"activity_5": 672.92218, "activity_10": 672.883189, "activity_20": 671.508075, "activity_30": 668.914884}, "trend_signal": 1, "fair_value": 593.222315, "relative_strength": -11.068802, "rate_of_change": 0.00015560204675237494, "market_dynamics": 0.016049, "expectation": {"probability": 17.3643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 672.92218, "high": 672.92218, "low": 672.92218, "close": 672.92218, "volume": 0}, "trend_line": 668.031337, "activity_lines": {"activity_5": 672.92218, "activity_10": 672.902684, "activity_20": 672.03389, "activity_30": 669.208398}, "trend_signal": 1, "fair_value": 594.031676, "relative_strength": -10.399816, "rate_of_change": -0.05107539466852551, "market_dynamics": -0.054354, "expectation": {"probability": 16.5242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 672.92218, "high": 672.92218, "low": 672.92218, "close": 672.92218, "volume": 0}, "trend_line": 669.684603, "activity_lines": {"activity_5": 672.92218, "activity_10": 672.915681, "activity_20": 672.432081, "activity_30": 669.523936}, "trend_signal": 0, "fair_value": 594.841036, "relative_strength": -8.123709, "rate_of_change": 0.24748330032308505, "market_dynamics": -0.125367, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 672.92218, "high": 672.92218, "low": 672.92218, "close": 672.92218, "volume": 0}, "trend_line": 668.212935, "activity_lines": {"activity_5": 672.92218, "activity_10": 672.92218, "activity_20": 672.702647, "activity_30": 669.732812}, "trend_signal": 1, "fair_value": 595.650397, "relative_strength": -9.692797, "rate_of_change": -0.21975538834361139, "market_dynamics": -0.200766, "expectation": {"probability": 16.3315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 672.92218, "high": 672.92218, "low": 672.92218, "close": 672.92218, "volume": 0}, "trend_line": 667.494246, "activity_lines": {"activity_5": 672.92218, "activity_10": 672.92218, "activity_20": 672.84559, "activity_30": 670.036634}, "trend_signal": 1, "fair_value": 596.459758, "relative_strength": -8.600166, "rate_of_change": -0.1075538892404171, "market_dynamics": -0.254582, "expectation": {"probability": 16.2595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 672.92218, "high": 672.92218, "low": 672.92218, "close": 672.92218, "volume": 0}, "trend_line": 664.945473, "activity_lines": {"activity_5": 672.92218, "activity_10": 672.92218, "activity_20": 672.860908, "activity_30": 670.386824}, "trend_signal": 1, "fair_value": 597.269118, "relative_strength": -10.678613, "rate_of_change": -0.38184194324874865, "market_dynamics": -0.262192, "expectation": {"probability": 16.1496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 672.92218, "high": 672.92218, "low": 672.92218, "close": 672.92218, "volume": 0}, "trend_line": 666.527264, "activity_lines": {"activity_5": 672.92218, "activity_10": 672.92218, "activity_20": 672.874524, "activity_30": 670.90145}, "trend_signal": 1, "fair_value": 598.076888, "relative_strength": -11.277258, "rate_of_change": 0.23788281358822827, "market_dynamics": -0.266985, "expectation": {"probability": 15.4028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.92218, "high": 673.279724, "low": 672.92218, "close": 673.279724, "volume": 0}, "trend_line": 667.983673, "activity_lines": {"activity_5": 673.041361, "activity_10": 672.987188, "activity_20": 672.92049, "activity_30": 671.337092}, "trend_signal": 1, "fair_value": 598.88695, "relative_strength": -9.47943, "rate_of_change": 0.21850704069623894, "market_dynamics": -0.252236, "expectation": {"probability": 13.3831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 673.279724, "close": 673.279724, "volume": 0}, "trend_line": 667.454757, "activity_lines": {"activity_5": 673.136706, "activity_10": 673.045695, "activity_20": 672.963051, "activity_30": 671.678773}, "trend_signal": 1, "fair_value": 599.697013, "relative_strength": -8.567125, "rate_of_change": -0.07918097722726543, "market_dynamics": -0.252065, "expectation": {"probability": 16.3132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 673.279724, "close": 673.279724, "volume": 0}, "trend_line": 668.371952, "activity_lines": {"activity_5": 673.208215, "activity_10": 673.097702, "activity_20": 673.002208, "activity_30": 672.054577}, "trend_signal": 1, "fair_value": 600.507075, "relative_strength": -10.727573, "rate_of_change": 0.1374168047168465, "market_dynamics": -0.281619, "expectation": {"probability": 16.1512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 673.279724, "close": 673.279724, "volume": 0}, "trend_line": 669.289148, "activity_lines": {"activity_5": 673.255888, "activity_10": 673.143207, "activity_20": 673.03796, "activity_30": 672.371208}, "trend_signal": 1, "fair_value": 601.317137, "relative_strength": -10.206884, "rate_of_change": 0.13722837968520707, "market_dynamics": -0.298871, "expectation": {"probability": 15.9623, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 673.279724, "close": 673.279724, "volume": 0}, "trend_line": 670.194435, "activity_lines": {"activity_5": 673.279724, "activity_10": 673.182212, "activity_20": 673.070307, "activity_30": 672.628664}, "trend_signal": 1, "fair_value": 602.127199, "relative_strength": -11.825702, "rate_of_change": 0.13526097094286726, "market_dynamics": -0.256427, "expectation": {"probability": 15.7777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 673.279724, "close": 673.279724, "volume": 0}, "trend_line": 671.099723, "activity_lines": {"activity_5": 673.279724, "activity_10": 673.214716, "activity_20": 673.09925, "activity_30": 672.827715}, "trend_signal": 1, "fair_value": 602.937261, "relative_strength": -10.457724, "rate_of_change": 0.13507841198353748, "market_dynamics": -0.223417, "expectation": {"probability": 15.5973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 673.279724, "close": 673.279724, "volume": 0}, "trend_line": 672.005011, "activity_lines": {"activity_5": 673.279724, "activity_10": 673.240719, "activity_20": 673.124788, "activity_30": 672.968361}, "trend_signal": 1, "fair_value": 603.747323, "relative_strength": -12.350682, "rate_of_change": 0.1348961963436733, "market_dynamics": -0.203355, "expectation": {"probability": 15.4211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 673.279724, "close": 673.279724, "volume": 0}, "trend_line": 672.910298, "activity_lines": {"activity_5": 673.279724, "activity_10": 673.260222, "activity_20": 673.146922, "activity_30": 673.0506}, "trend_signal": 1, "fair_value": 604.557385, "relative_strength": -9.933326, "rate_of_change": 0.13471432283710216, "market_dynamics": -0.218186, "expectation": {"probability": 15.2487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 673.279724, "close": 673.279724, "volume": 0}, "trend_line": 672.934131, "activity_lines": {"activity_5": 673.279724, "activity_10": 673.273223, "activity_20": 673.167353, "activity_30": 673.074434}, "trend_signal": 1, "fair_value": 605.367447, "relative_strength": -12.1661, "rate_of_change": 0.0035417796503937286, "market_dynamics": -0.310796, "expectation": {"probability": 15.1559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 673.279724, "close": 673.279724, "volume": 0}, "trend_line": 672.957963, "activity_lines": {"activity_5": 673.279724, "activity_10": 673.279724, "activity_20": 673.186082, "activity_30": 673.09673}, "trend_signal": 1, "fair_value": 606.17751, "relative_strength": -13.182384, "rate_of_change": 0.003541505609851482, "market_dynamics": -0.402758, "expectation": {"probability": 15.0641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 673.279724, "close": 673.279724, "volume": 0}, "trend_line": 672.981795, "activity_lines": {"activity_5": 673.279724, "activity_10": 673.279724, "activity_20": 673.203107, "activity_30": 673.117489}, "trend_signal": 1, "fair_value": 606.987572, "relative_strength": -14.063203, "rate_of_change": 0.003541380191690221, "market_dynamics": -0.487249, "expectation": {"probability": 15.0373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 673.279724, "close": 673.279724, "volume": 0}, "trend_line": 673.005627, "activity_lines": {"activity_5": 673.279724, "activity_10": 673.279724, "activity_20": 673.218431, "activity_30": 673.13671}, "trend_signal": 1, "fair_value": 607.797634, "relative_strength": -12.842342, "rate_of_change": 0.0035412547823779274, "market_dynamics": -0.542171, "expectation": {"probability": 15.0106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 673.279724, "close": 673.279724, "volume": 0}, "trend_line": 673.029459, "activity_lines": {"activity_5": 673.279724, "activity_10": 673.279724, "activity_20": 673.232051, "activity_30": 673.154394}, "trend_signal": 1, "fair_value": 608.607696, "relative_strength": -16.340198, "rate_of_change": 0.0035411293819643383, "market_dynamics": -0.590429, "expectation": {"probability": 14.9841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 673.279724, "high": 673.279724, "low": 671.102051, "close": 671.102051, "volume": 35900}, "trend_line": 672.980703, "activity_lines": {"activity_5": 672.553833, "activity_10": 672.883783, "activity_20": 673.036572, "activity_30": 673.030045}, "trend_signal": 0, "fair_value": 609.253893, "relative_strength": -16.962428, "rate_of_change": -0.007244259422532318, "market_dynamics": -0.784611, "expectation": {"probability": 19.8577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 671.102051, "high": 671.473877, "low": 671.102051, "close": 671.473877, "volume": 0}, "trend_line": 672.94434, "activity_lines": {"activity_5": 672.097062, "activity_10": 672.595042, "activity_20": 672.885172, "activity_30": 672.932831}, "trend_signal": 0, "fair_value": 609.902473, "relative_strength": -16.423484, "rate_of_change": -0.00540327528528519, "market_dynamics": -0.980038, "expectation": {"probability": 18.0794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 671.473877, "high": 671.473877, "low": 671.473877, "close": 671.473877, "volume": 0}, "trend_line": 672.907977, "activity_lines": {"activity_5": 671.760681, "activity_10": 672.339134, "activity_20": 672.740669, "activity_30": 672.837962}, "trend_signal": 0, "fair_value": 610.551053, "relative_strength": -15.890422, "rate_of_change": -0.005403567254916092, "market_dynamics": -1.161973, "expectation": {"probability": 18.9263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 671.473877, "high": 671.473877, "low": 671.473877, "close": 671.473877, "volume": 0}, "trend_line": 672.871614, "activity_lines": {"activity_5": 671.54469, "activity_10": 672.116059, "activity_20": 672.603062, "activity_30": 672.745439}, "trend_signal": 0, "fair_value": 611.199634, "relative_strength": -10.321429, "rate_of_change": -0.005403859256068461, "market_dynamics": -1.33651, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 671.473877, "high": 671.473877, "low": 671.473877, "close": 671.473877, "volume": 0}, "trend_line": 672.823338, "activity_lines": {"activity_5": 671.449089, "activity_10": 671.925818, "activity_20": 672.472352, "activity_30": 672.655263}, "trend_signal": 0, "fair_value": 611.848214, "relative_strength": -7.784781, "rate_of_change": -0.0071746227654042646, "market_dynamics": -1.345968, "expectation": {"probability": 18.6798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 671.473877, "high": 671.473877, "low": 671.473877, "close": 671.473877, "volume": 0}, "trend_line": 672.775061, "activity_lines": {"activity_5": 671.473877, "activity_10": 671.76841, "activity_20": 672.348539, "activity_30": 672.568201}, "trend_signal": 0, "fair_value": 612.496794, "relative_strength": -5.09052, "rate_of_change": -0.007175286181881012, "market_dynamics": -1.331704, "expectation": {"probability": 18.5383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 671.473877, "high": 671.473877, "low": 671.473877, "close": 671.473877, "volume": 0}, "trend_line": 672.726784, "activity_lines": {"activity_5": 671.473877, "activity_10": 671.643837, "activity_20": 672.231622, "activity_30": 672.484253}, "trend_signal": 0, "fair_value": 613.145375, "relative_strength": -8.242453, "rate_of_change": -0.007175801066160249, "market_dynamics": -1.309394, "expectation": {"probability": 18.3989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 671.473877, "high": 671.473877, "low": 671.473877, "close": 671.473877, "volume": 0}, "trend_line": 672.678507, "activity_lines": {"activity_5": 671.473877, "activity_10": 671.552096, "activity_20": 672.121602, "activity_30": 672.403421}, "trend_signal": 0, "fair_value": 613.961337, "relative_strength": -11.447933, "rate_of_change": -0.007176316024305135, "market_dynamics": -1.273783, "expectation": {"probability": 18.1343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 671.473877, "high": 671.473877, "low": 671.473877, "close": 671.473877, "volume": 0}, "trend_line": 672.630231, "activity_lines": {"activity_5": 671.473877, "activity_10": 671.49319, "activity_20": 672.020182, "activity_30": 672.325703}, "trend_signal": 0, "fair_value": 614.777299, "relative_strength": -11.454263, "rate_of_change": -0.007176682396957736, "market_dynamics": -1.229647, "expectation": {"probability": 18.0165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 671.473877, "high": 788.07373, "low": 671.473877, "close": 788.07373, "volume": 24914}, "trend_line": 676.468616, "activity_lines": {"activity_5": 710.340495, "activity_10": 692.66709, "activity_20": 683.032108, "activity_30": 679.77367}, "trend_signal": 1, "fair_value": 616.340696, "relative_strength": 4.324401, "rate_of_change": 0.5706530606412807, "market_dynamics": -0.599939, "expectation": {"probability": 15.9738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 788.07373, "high": 788.07373, "low": 788.07373, "close": 788.07373, "volume": 0}, "trend_line": 680.307001, "activity_lines": {"activity_5": 741.433789, "activity_10": 711.753826, "activity_20": 693.497397, "activity_30": 686.974}, "trend_signal": 1, "fair_value": 617.904093, "relative_strength": 5.365167, "rate_of_change": 0.5674150890689682, "market_dynamics": 0.000989, "expectation": {"probability": 18.2193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 788.07373, "high": 788.07373, "low": 788.07373, "close": 788.07373, "volume": 0}, "trend_line": 684.145386, "activity_lines": {"activity_5": 764.753759, "activity_10": 728.713805, "activity_20": 703.416047, "activity_30": 693.926692}, "trend_signal": 1, "fair_value": 619.46749, "relative_strength": 7.48797, "rate_of_change": 0.5642136556522099, "market_dynamics": 0.588734, "expectation": {"probability": 18.0629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 788.07373, "high": 788.07373, "low": 735.310974, "close": 735.310974, "volume": 4921}, "trend_line": 686.225012, "activity_lines": {"activity_5": 762.712821, "activity_10": 733.960558, "activity_20": 707.763035, "activity_30": 697.227698}, "trend_signal": 1, "fair_value": 620.692665, "relative_strength": -2.421213, "rate_of_change": 0.3039742783560864, "market_dynamics": 1.098024, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 735.310974, "high": 735.310974, "low": 735.310974, "close": 735.310974, "volume": 0}, "trend_line": 688.304639, "activity_lines": {"activity_5": 756.416076, "activity_10": 738.046636, "activity_20": 711.814636, "activity_30": 700.394534}, "trend_signal": 1, "fair_value": 621.916009, "relative_strength": 0.334358, "rate_of_change": 0.30305322068324136, "market_dynamics": 0.972928, "expectation": {"probability": 17.6166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.310974, "high": 758.140015, "low": 735.310974, "close": 758.140015, "volume": 445}, "trend_line": 691.145233, "activity_lines": {"activity_5": 753.473206, "activity_10": 745.122775, "activity_20": 717.745044, "activity_30": 704.900043}, "trend_signal": 1, "fair_value": 623.533076, "relative_strength": 2.902956, "rate_of_change": 0.41269429828730386, "market_dynamics": 0.89855, "expectation": {"probability": 17.2659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 758.140015, "high": 758.140015, "low": 728.25, "close": 732.900024, "volume": 4657}, "trend_line": 693.144495, "activity_lines": {"activity_5": 744.112585, "activity_10": 746.034076, "activity_20": 720.867547, "activity_30": 707.5939}, "trend_signal": 1, "fair_value": 624.988349, "relative_strength": -0.805881, "rate_of_change": 0.2892680010714976, "market_dynamics": 0.762486, "expectation": {"probability": 18.8577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd4fdae1-14b0-410f-b742-2bd6c813864f/", "share_image": "https://sharemaestro.com/terminal/bd4fdae1-14b0-410f-b742-2bd6c813864f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}