{"ticker": {"uuid": "bd5397f1-afd2-4c8e-8b37-ab0dde1bbcaf", "symbol": "6113", "name": "BitStrat Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6113 rose 10.39%, moving from 1.54 to 1.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.78 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.78"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.49, "close": 1.7, "volume": 116000}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.885818, "activity_20": 1.784238, "activity_30": 1.810753}, "trend_signal": 0, "fair_value": 1.921717, "relative_strength": -48.781828, "rate_of_change": -3.500986318998349, "market_dynamics": 0.8893, "expectation": {"probability": 40.5933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.710601, "high": 0.710601, "low": 0.710601, "close": 0.710601, "volume": 0}, "trend_line": 0.671121, "activity_lines": {"activity_5": 0.685146, "activity_10": 0.668802, "activity_20": 0.659505, "activity_30": 0.666142}, "trend_signal": 0, "fair_value": 0.752039, "relative_strength": 0.165933, "rate_of_change": 0.21338167396355545, "market_dynamics": 0.642571, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.710601, "high": 0.719267, "low": 0.173317, "close": 0.606611, "volume": 104000}, "trend_line": 0.669337, "activity_lines": {"activity_5": 0.66321, "activity_10": 0.659297, "activity_20": 0.653801, "activity_30": 0.66198}, "trend_signal": 0, "fair_value": 0.752575, "relative_strength": -16.70128, "rate_of_change": -0.26582389762799974, "market_dynamics": 0.755993, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.710601, "high": 0.719267, "low": 0.667272, "close": 0.675938, "volume": 68000}, "trend_line": 0.669864, "activity_lines": {"activity_5": 0.667074, "activity_10": 0.662984, "activity_20": 0.655614, "activity_30": 0.662406}, "trend_signal": 0, "fair_value": 0.753556, "relative_strength": -1.244359, "rate_of_change": 0.07873462844576876, "market_dynamics": 0.896457, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.693269, "high": 0.693269, "low": 0.693269, "close": 0.693269, "volume": 50000}, "trend_line": 0.670209, "activity_lines": {"activity_5": 0.674782, "activity_10": 0.669296, "activity_20": 0.659206, "activity_30": 0.663916}, "trend_signal": 0, "fair_value": 0.754689, "relative_strength": 1.265791, "rate_of_change": 0.05150299165204276, "market_dynamics": 0.796396, "expectation": {"probability": 34.6061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.693269, "high": 0.701935, "low": 0.658606, "close": 0.701935, "volume": 1132000}, "trend_line": 0.670976, "activity_lines": {"activity_5": 0.682293, "activity_10": 0.676342, "activity_20": 0.663935, "activity_30": 0.665963}, "trend_signal": 0, "fair_value": 0.755632, "relative_strength": 5.656587, "rate_of_change": 0.11444191289582237, "market_dynamics": 0.772989, "expectation": {"probability": 35.0361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.701935, "high": 0.719267, "low": 0.701935, "close": 0.701935, "volume": 18000}, "trend_line": 0.671744, "activity_lines": {"activity_5": 0.690381, "activity_10": 0.682388, "activity_20": 0.668554, "activity_30": 0.667961}, "trend_signal": 0, "fair_value": 0.75678, "relative_strength": 0.317013, "rate_of_change": 0.114460129721479, "market_dynamics": 1.012101, "expectation": {"probability": 37.6039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.701935, "high": 0.701935, "low": 0.701935, "close": 0.701935, "volume": 0}, "trend_line": 0.673842, "activity_lines": {"activity_5": 0.699046, "activity_10": 0.687435, "activity_20": 0.672722, "activity_30": 0.669908}, "trend_signal": 0, "fair_value": 0.758254, "relative_strength": 2.279198, "rate_of_change": 0.3123213605182993, "market_dynamics": 1.064689, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.701935, "high": 0.701935, "low": 0.701935, "close": 0.701935, "volume": 0}, "trend_line": 0.675941, "activity_lines": {"activity_5": 0.701357, "activity_10": 0.691482, "activity_20": 0.67659, "activity_30": 0.671721}, "trend_signal": 0, "fair_value": 0.759525, "relative_strength": -1.737156, "rate_of_change": 0.31149735397911704, "market_dynamics": 1.053516, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.701935, "high": 0.701935, "low": 0.701935, "close": 0.701935, "volume": 0}, "trend_line": 0.675643, "activity_lines": {"activity_5": 0.701935, "activity_10": 0.69453, "activity_20": 0.680158, "activity_30": 0.673398}, "trend_signal": 0, "fair_value": 0.760836, "relative_strength": 0.409103, "rate_of_change": -0.04408668803934374, "market_dynamics": 0.973972, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.701935, "high": 0.710601, "low": 0.667272, "close": 0.710601, "volume": 0}, "trend_line": 0.675635, "activity_lines": {"activity_5": 0.704824, "activity_10": 0.698154, "activity_20": 0.684251, "activity_30": 0.675653}, "trend_signal": 1, "fair_value": 0.762202, "relative_strength": 4.332578, "rate_of_change": -0.0011840572610103267, "market_dynamics": 0.978707, "expectation": {"probability": 36.2802, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.710601, "high": 0.710601, "low": 0.710601, "close": 0.710601, "volume": 0}, "trend_line": 0.674561, "activity_lines": {"activity_5": 0.707135, "activity_10": 0.701778, "activity_20": 0.687852, "activity_30": 0.677909}, "trend_signal": 1, "fair_value": 0.763569, "relative_strength": 10.978486, "rate_of_change": -0.15896156948648596, "market_dynamics": 0.982861, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.710601, "high": 0.710601, "low": 0.701935, "close": 0.701935, "volume": 0}, "trend_line": 0.671335, "activity_lines": {"activity_5": 0.705979, "activity_10": 0.703826, "activity_20": 0.690438, "activity_30": 0.679675}, "trend_signal": 1, "fair_value": 0.764635, "relative_strength": 8.649946, "rate_of_change": -0.47823695707281494, "market_dynamics": 0.936707, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.701935, "high": 0.701935, "low": 0.684603, "close": 0.684603, "volume": 80000}, "trend_line": 0.670726, "activity_lines": {"activity_5": 0.699046, "activity_10": 0.70099, "activity_20": 0.691073, "activity_30": 0.680531}, "trend_signal": 1, "fair_value": 0.765058, "relative_strength": 4.662705, "rate_of_change": -0.09071476982430093, "market_dynamics": 0.813642, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.684603, "high": 0.823257, "low": 0.684603, "close": 0.823257, "volume": 10000}, "trend_line": 0.672875, "activity_lines": {"activity_5": 0.739487, "activity_10": 0.723206, "activity_20": 0.704735, "activity_30": 0.690372}, "trend_signal": 1, "fair_value": 0.766222, "relative_strength": 26.825139, "rate_of_change": 0.32039908994134064, "market_dynamics": 0.876826, "expectation": {"probability": 34.5999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.823257, "high": 1.022572, "low": 0.75393, "close": 1.022572, "volume": 166000}, "trend_line": 0.68433, "activity_lines": {"activity_5": 0.838278, "activity_10": 0.779298, "activity_20": 0.736539, "activity_30": 0.712933}, "trend_signal": 1, "fair_value": 0.768749, "relative_strength": 56.567701, "rate_of_change": 1.702396433215678, "market_dynamics": 1.013725, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.996575, "high": 0.996575, "low": 0.996575, "close": 0.996575, "volume": 18000}, "trend_line": 0.697315, "activity_lines": {"activity_5": 0.907605, "activity_10": 0.824833, "activity_20": 0.764079, "activity_30": 0.733078}, "trend_signal": 1, "fair_value": 0.771239, "relative_strength": 52.767037, "rate_of_change": 1.8974763637426424, "market_dynamics": 1.177197, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.996575, "high": 0.996575, "low": 0.762596, "close": 0.892584, "volume": 92000}, "trend_line": 0.705769, "activity_lines": {"activity_5": 0.923204, "activity_10": 0.846104, "activity_20": 0.78005, "activity_30": 0.745676}, "trend_signal": 1, "fair_value": 0.772976, "relative_strength": 37.736195, "rate_of_change": 1.2123645698142105, "market_dynamics": 1.364926, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.762596, "high": 0.866587, "low": 0.762596, "close": 0.866587, "volume": 226000}, "trend_line": 0.713356, "activity_lines": {"activity_5": 0.917426, "activity_10": 0.859181, "activity_20": 0.792376, "activity_30": 0.756051}, "trend_signal": 1, "fair_value": 0.774546, "relative_strength": 35.469026, "rate_of_change": 1.0749976267022228, "market_dynamics": 1.304284, "expectation": {"probability": 36.4392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.866587, "high": 0.866587, "low": 0.857921, "close": 0.866587, "volume": 10000}, "trend_line": 0.720943, "activity_lines": {"activity_5": 0.899517, "activity_10": 0.869265, "activity_20": 0.803656, "activity_30": 0.765937}, "trend_signal": 1, "fair_value": 0.776031, "relative_strength": 32.394527, "rate_of_change": 1.0635643353388786, "market_dynamics": 1.096449, "expectation": {"probability": 33.6211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.866587, "high": 0.866587, "low": 0.857921, "close": 0.857921, "volume": 0}, "trend_line": 0.729306, "activity_lines": {"activity_5": 0.87583, "activity_10": 0.87478, "activity_20": 0.813065, "activity_30": 0.774774}, "trend_signal": 1, "fair_value": 0.77746, "relative_strength": 35.311345, "rate_of_change": 1.160008488881924, "market_dynamics": 0.854983, "expectation": {"probability": 35.1997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.75393, "high": 0.857921, "low": 0.719267, "close": 0.849255, "volume": 218000}, "trend_line": 0.73525, "activity_lines": {"activity_5": 0.860232, "activity_10": 0.87604, "activity_20": 0.820946, "activity_30": 0.782513}, "trend_signal": 1, "fair_value": 0.778877, "relative_strength": 31.758226, "rate_of_change": 0.8150214039100117, "market_dynamics": 0.74708, "expectation": {"probability": 35.2149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.849255, "high": 0.849255, "low": 0.849255, "close": 0.849255, "volume": 0}, "trend_line": 0.742259, "activity_lines": {"activity_5": 0.854455, "activity_10": 0.87478, "activity_20": 0.828168, "activity_30": 0.789868}, "trend_signal": 1, "fair_value": 0.780293, "relative_strength": 29.199275, "rate_of_change": 0.9532811968718182, "market_dynamics": 0.517434, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.849255, "high": 0.849255, "low": 0.823257, "close": 0.823257, "volume": 0}, "trend_line": 0.748136, "activity_lines": {"activity_5": 0.8429, "activity_10": 0.866114, "activity_20": 0.831758, "activity_30": 0.795094}, "trend_signal": 1, "fair_value": 0.781628, "relative_strength": 27.983235, "rate_of_change": 0.791772144224593, "market_dynamics": 0.290181, "expectation": {"probability": 35.0173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.823257, "high": 0.823257, "low": 0.823257, "close": 0.823257, "volume": 0}, "trend_line": 0.754012, "activity_lines": {"activity_5": 0.834234, "activity_10": 0.854927, "activity_20": 0.834647, "activity_30": 0.79994}, "trend_signal": 1, "fair_value": 0.782964, "relative_strength": 25.467222, "rate_of_change": 0.7854186939273063, "market_dynamics": 0.082745, "expectation": {"probability": 33.3183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.823257, "high": 0.840589, "low": 0.805926, "close": 0.823257, "volume": 294000}, "trend_line": 0.759889, "activity_lines": {"activity_5": 0.828457, "activity_10": 0.84374, "activity_20": 0.836916, "activity_30": 0.804408}, "trend_signal": 1, "fair_value": 0.784299, "relative_strength": 24.123567, "rate_of_change": 0.7794305660917891, "market_dynamics": -0.094586, "expectation": {"probability": 31.3942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.814591, "high": 0.814591, "low": 0.779928, "close": 0.779928, "volume": 42000}, "trend_line": 0.764321, "activity_lines": {"activity_5": 0.810547, "activity_10": 0.828299, "activity_20": 0.834482, "activity_30": 0.805701}, "trend_signal": 1, "fair_value": 0.785271, "relative_strength": 22.077595, "rate_of_change": 0.5832430789233679, "market_dynamics": -0.295281, "expectation": {"probability": 35.3987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.779928, "high": 0.779928, "low": 0.779928, "close": 0.779928, "volume": 10000}, "trend_line": 0.768753, "activity_lines": {"activity_5": 0.79726, "activity_10": 0.816797, "activity_20": 0.831676, "activity_30": 0.806708}, "trend_signal": 1, "fair_value": 0.785986, "relative_strength": 24.921244, "rate_of_change": 0.5798610793109167, "market_dynamics": -0.438171, "expectation": {"probability": 32.4282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.866587, "high": 0.866587, "low": 0.823257, "close": 0.823257, "volume": 0}, "trend_line": 0.774629, "activity_lines": {"activity_5": 0.803037, "activity_10": 0.815222, "activity_20": 0.832625, "activity_30": 0.810224}, "trend_signal": 1, "fair_value": 0.786936, "relative_strength": 27.361299, "rate_of_change": 0.7643547407294661, "market_dynamics": -0.557354, "expectation": {"probability": 29.3629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.823257, "high": 0.871684, "low": 0.779928, "close": 0.825806, "volume": 6000}, "trend_line": 0.780591, "activity_lines": {"activity_5": 0.809664, "activity_10": 0.814897, "activity_20": 0.833239, "activity_30": 0.813526}, "trend_signal": 1, "fair_value": 0.787945, "relative_strength": 30.122563, "rate_of_change": 0.7696587656800898, "market_dynamics": -0.805042, "expectation": {"probability": 30.3086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.825806, "high": 0.908387, "low": 0.825806, "close": 0.908387, "volume": 90000}, "trend_line": 0.787183, "activity_lines": {"activity_5": 0.843648, "activity_10": 0.830329, "activity_20": 0.841128, "activity_30": 0.821771}, "trend_signal": 1, "fair_value": 0.789227, "relative_strength": 35.788001, "rate_of_change": 0.8444883428069156, "market_dynamics": -0.687167, "expectation": {"probability": 30.8257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.908387, "high": 0.908387, "low": 0.908387, "close": 0.908387, "volume": 0}, "trend_line": 0.793776, "activity_lines": {"activity_5": 0.871956, "activity_10": 0.844843, "activity_20": 0.848075, "activity_30": 0.82959}, "trend_signal": 1, "fair_value": 0.790637, "relative_strength": 38.562178, "rate_of_change": 0.8375434936984248, "market_dynamics": -0.495237, "expectation": {"probability": 31.5637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.908387, "high": 0.908387, "low": 0.908387, "close": 0.908387, "volume": 0}, "trend_line": 0.803836, "activity_lines": {"activity_5": 0.891701, "activity_10": 0.858282, "activity_20": 0.854081, "activity_30": 0.836985}, "trend_signal": 1, "fair_value": 0.792089, "relative_strength": 39.471433, "rate_of_change": 1.2673600612767277, "market_dynamics": -0.233011, "expectation": {"probability": 31.4272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.908387, "high": 0.908387, "low": 0.871684, "close": 0.871684, "volume": 0}, "trend_line": 0.81036, "activity_lines": {"activity_5": 0.890647, "activity_10": 0.863973, "activity_20": 0.855607, "activity_30": 0.841362}, "trend_signal": 1, "fair_value": 0.793392, "relative_strength": 40.452227, "rate_of_change": 0.8116083380191947, "market_dynamics": -0.03148, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.871684, "high": 0.871684, "low": 0.862509, "close": 0.862509, "volume": 0}, "trend_line": 0.816002, "activity_lines": {"activity_5": 0.883307, "activity_10": 0.867115, "activity_20": 0.85537, "activity_30": 0.844726}, "trend_signal": 1, "fair_value": 0.794508, "relative_strength": 32.184553, "rate_of_change": 0.6962337726442613, "market_dynamics": -0.015385, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.862509, "high": 0.862509, "low": 0.825806, "close": 0.825806, "volume": 0}, "trend_line": 0.820131, "activity_lines": {"activity_5": 0.861285, "activity_10": 0.86287, "activity_20": 0.851449, "activity_30": 0.845359}, "trend_signal": 1, "fair_value": 0.795389, "relative_strength": 28.717247, "rate_of_change": 0.5060036617557371, "market_dynamics": -0.129987, "expectation": {"probability": 32.5459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.825806, "high": 0.917562, "low": 0.825806, "close": 0.917562, "volume": 0}, "trend_line": 0.827318, "activity_lines": {"activity_5": 0.875354, "activity_10": 0.875262, "activity_20": 0.857205, "activity_30": 0.851645}, "trend_signal": 1, "fair_value": 0.796815, "relative_strength": 39.624042, "rate_of_change": 0.8763234166248981, "market_dynamics": -0.099027, "expectation": {"probability": 30.6387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.917562, "high": 0.917562, "low": 0.871684, "close": 0.871684, "volume": 0}, "trend_line": 0.832977, "activity_lines": {"activity_5": 0.873519, "activity_10": 0.87681, "activity_20": 0.858967, "activity_30": 0.854507}, "trend_signal": 1, "fair_value": 0.798161, "relative_strength": 26.625147, "rate_of_change": 0.6840175120086798, "market_dynamics": -0.066229, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.871684, "high": 0.871684, "low": 0.871684, "close": 0.871684, "volume": 12000}, "trend_line": 0.838635, "activity_lines": {"activity_5": 0.874131, "activity_10": 0.876689, "activity_20": 0.860829, "activity_30": 0.857004}, "trend_signal": 1, "fair_value": 0.799464, "relative_strength": 22.485927, "rate_of_change": 0.6792504474913535, "market_dynamics": -0.022135, "expectation": {"probability": 29.8684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.871684, "high": 0.908387, "low": 0.871684, "close": 0.908387, "volume": 10000}, "trend_line": 0.845517, "activity_lines": {"activity_5": 0.886977, "activity_10": 0.882361, "activity_20": 0.866162, "activity_30": 0.861504}, "trend_signal": 1, "fair_value": 0.801216, "relative_strength": 27.329621, "rate_of_change": 0.820619220519051, "market_dynamics": 0.18477, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.908387, "high": 0.908387, "low": 0.899211, "close": 0.899211, "volume": 0}, "trend_line": 0.851804, "activity_lines": {"activity_5": 0.893706, "activity_10": 0.884864, "activity_20": 0.870422, "activity_30": 0.864969}, "trend_signal": 1, "fair_value": 0.802996, "relative_strength": 26.621986, "rate_of_change": 0.7435687277724804, "market_dynamics": 0.17679, "expectation": {"probability": 32.3641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.899211, "high": 0.899211, "low": 0.899211, "close": 0.899211, "volume": 0}, "trend_line": 0.858091, "activity_lines": {"activity_5": 0.895541, "activity_10": 0.887533, "activity_20": 0.874485, "activity_30": 0.868027}, "trend_signal": 1, "fair_value": 0.804518, "relative_strength": 22.695758, "rate_of_change": 0.7380805913097429, "market_dynamics": 0.236999, "expectation": {"probability": 31.18, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.899211, "high": 0.899211, "low": 0.743226, "close": 0.743226, "volume": 130000}, "trend_line": 0.859467, "activity_lines": {"activity_5": 0.846604, "activity_10": 0.862008, "activity_20": 0.863455, "activity_30": 0.860616}, "trend_signal": 0, "fair_value": 0.804998, "relative_strength": 2.120186, "rate_of_change": 0.16035595292340005, "market_dynamics": 0.05203, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.743226, "high": 0.899211, "low": 0.743226, "close": 0.899211, "volume": 4000}, "trend_line": 0.866621, "activity_lines": {"activity_5": 0.858227, "activity_10": 0.867847, "activity_20": 0.867786, "activity_30": 0.863181}, "trend_signal": 0, "fair_value": 0.806563, "relative_strength": 22.096382, "rate_of_change": 0.8323763448742062, "market_dynamics": -0.154585, "expectation": {"probability": 29.3288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.899211, "high": 0.899211, "low": 0.899211, "close": 0.899211, "volume": 0}, "trend_line": 0.869152, "activity_lines": {"activity_5": 0.868014, "activity_10": 0.873186, "activity_20": 0.871755, "activity_30": 0.865283}, "trend_signal": 0, "fair_value": 0.807657, "relative_strength": 19.60988, "rate_of_change": 0.2920538505298234, "market_dynamics": -0.398841, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.88086, "high": 0.88086, "low": 0.825806, "close": 0.825806, "volume": 0}, "trend_line": 0.862594, "activity_lines": {"activity_5": 0.853945, "activity_10": 0.864511, "activity_20": 0.868371, "activity_30": 0.862487}, "trend_signal": 0, "fair_value": 0.808324, "relative_strength": 9.033376, "rate_of_change": -0.7545285519679025, "market_dynamics": -0.759938, "expectation": {"probability": 32.4669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.825806, "high": 0.88086, "low": 0.743225, "close": 0.871684, "volume": 4000}, "trend_line": 0.858431, "activity_lines": {"activity_5": 0.860062, "activity_10": 0.864177, "activity_20": 0.869344, "activity_30": 0.863073}, "trend_signal": 1, "fair_value": 0.80937, "relative_strength": 17.547196, "rate_of_change": -0.48261406872757256, "market_dynamics": -0.77044, "expectation": {"probability": 30.1163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.871684, "high": 0.871684, "low": 0.871684, "close": 0.871684, "volume": 0}, "trend_line": 0.857734, "activity_lines": {"activity_5": 0.868014, "activity_10": 0.864677, "activity_20": 0.869881, "activity_30": 0.863928}, "trend_signal": 1, "fair_value": 0.810544, "relative_strength": 7.282847, "rate_of_change": -0.08119464464820803, "market_dynamics": -0.823207, "expectation": {"probability": 29.8527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.871684, "high": 0.871684, "low": 0.862509, "close": 0.862509, "volume": 0}, "trend_line": 0.857598, "activity_lines": {"activity_5": 0.864344, "activity_10": 0.86351, "activity_20": 0.869106, "activity_30": 0.864236}, "trend_signal": 1, "fair_value": 0.81166, "relative_strength": 0.807854, "rate_of_change": -0.01585573149718036, "market_dynamics": -0.833403, "expectation": {"probability": 31.1461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.862509, "high": 0.862509, "low": 0.862509, "close": 0.862509, "volume": 0}, "trend_line": 0.857462, "activity_lines": {"activity_5": 0.86312, "activity_10": 0.862509, "activity_20": 0.868145, "activity_30": 0.864553}, "trend_signal": 1, "fair_value": 0.811662, "relative_strength": -2.292982, "rate_of_change": -0.015858245938076464, "market_dynamics": -0.69929, "expectation": {"probability": 28.5542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.862509, "high": 0.862509, "low": 0.862509, "close": 0.862509, "volume": 0}, "trend_line": 0.857615, "activity_lines": {"activity_5": 0.864344, "activity_10": 0.862342, "activity_20": 0.867009, "activity_30": 0.864879}, "trend_signal": 1, "fair_value": 0.812092, "relative_strength": -5.663566, "rate_of_change": 0.01784335632367029, "market_dynamics": -0.719864, "expectation": {"probability": 28.7688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.862509, "high": 0.862509, "low": 0.862509, "close": 0.862509, "volume": 0}, "trend_line": 0.858057, "activity_lines": {"activity_5": 0.863121, "activity_10": 0.862842, "activity_20": 0.866092, "activity_30": 0.865194}, "trend_signal": 1, "fair_value": 0.812434, "relative_strength": -1.354951, "rate_of_change": 0.05153827766537927, "market_dynamics": -0.721508, "expectation": {"probability": 27.5595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.862509, "high": 0.871684, "low": 0.862509, "close": 0.871684, "volume": 4000}, "trend_line": 0.858804, "activity_lines": {"activity_5": 0.865567, "activity_10": 0.865678, "activity_20": 0.866266, "activity_30": 0.866074}, "trend_signal": 1, "fair_value": 0.81279, "relative_strength": 2.165179, "rate_of_change": 0.08705715354574967, "market_dynamics": -0.670426, "expectation": {"probability": 27.95, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.871684, "high": 0.871684, "low": 0.871684, "close": 0.871684, "volume": 0}, "trend_line": 0.860419, "activity_lines": {"activity_5": 0.868014, "activity_10": 0.866179, "activity_20": 0.866616, "activity_30": 0.866905}, "trend_signal": 1, "fair_value": 0.813456, "relative_strength": 0.125743, "rate_of_change": 0.18805222146147818, "market_dynamics": -0.658543, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.871684, "high": 0.871684, "low": 0.871684, "close": 0.871684, "volume": 0}, "trend_line": 0.862033, "activity_lines": {"activity_5": 0.869849, "activity_10": 0.86718, "activity_20": 0.866965, "activity_30": 0.867631}, "trend_signal": 1, "fair_value": 0.813812, "relative_strength": 1.742446, "rate_of_change": 0.1875830264092267, "market_dynamics": -0.577685, "expectation": {"probability": 26.7075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.871684, "high": 0.871684, "low": 0.871684, "close": 0.871684, "volume": 0}, "trend_line": 0.863647, "activity_lines": {"activity_5": 0.871072, "activity_10": 0.868681, "activity_20": 0.867271, "activity_30": 0.868254}, "trend_signal": 1, "fair_value": 0.814168, "relative_strength": 0.743059, "rate_of_change": 0.1872318113111684, "market_dynamics": -0.518808, "expectation": {"probability": 26.6492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.871684, "high": 0.871684, "low": 0.871684, "close": 0.871684, "volume": 0}, "trend_line": 0.866706, "activity_lines": {"activity_5": 0.871684, "activity_10": 0.869349, "activity_20": 0.867359, "activity_30": 0.868773}, "trend_signal": 1, "fair_value": 0.814746, "relative_strength": 1.992357, "rate_of_change": 0.3541956378010834, "market_dynamics": -0.359483, "expectation": {"probability": 26.7508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.871684, "high": 0.977053, "low": 0.871684, "close": 0.977053, "volume": 0}, "trend_line": 0.873276, "activity_lines": {"activity_5": 0.906807, "activity_10": 0.889174, "activity_20": 0.8777, "activity_30": 0.875892}, "trend_signal": 1, "fair_value": 0.815866, "relative_strength": 13.049506, "rate_of_change": 0.7580425196087343, "market_dynamics": 0.082769, "expectation": {"probability": 27.3531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.977053, "high": 0.977053, "low": 0.977053, "close": 0.977053, "volume": 0}, "trend_line": 0.878403, "activity_lines": {"activity_5": 0.934905, "activity_10": 0.907083, "activity_20": 0.887539, "activity_30": 0.882587}, "trend_signal": 1, "fair_value": 0.816809, "relative_strength": 9.251532, "rate_of_change": 0.5870996111195077, "market_dynamics": 0.520805, "expectation": {"probability": 26.2882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.111158, "high": 1.111158, "low": 0.986632, "close": 1.053684, "volume": 138000}, "trend_line": 0.885999, "activity_lines": {"activity_5": 0.981523, "activity_10": 0.936843, "activity_20": 0.904174, "activity_30": 0.893895}, "trend_signal": 1, "fair_value": 0.817002, "relative_strength": 22.600968, "rate_of_change": 0.8647511449755905, "market_dynamics": 1.051583, "expectation": {"probability": 25.8766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.938737, "high": 0.957895, "low": 0.766316, "close": 0.890842, "volume": 168000}, "trend_line": 0.885414, "activity_lines": {"activity_5": 0.961726, "activity_10": 0.933519, "activity_20": 0.904609, "activity_30": 0.894208}, "trend_signal": 1, "fair_value": 0.816771, "relative_strength": 5.365375, "rate_of_change": -0.0660271625588682, "market_dynamics": 1.178482, "expectation": {"probability": 27.945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.957895, "high": 0.890842, "low": 0.766316, "close": 0.890842, "volume": 4000}, "trend_line": 0.884829, "activity_lines": {"activity_5": 0.940653, "activity_10": 0.92968, "activity_20": 0.905084, "activity_30": 0.894558}, "trend_signal": 1, "fair_value": 0.816851, "relative_strength": 5.158947, "rate_of_change": -0.06607078722496569, "market_dynamics": 0.891616, "expectation": {"probability": 26.2309, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.890842, "high": 0.938737, "low": 0.862105, "close": 0.862105, "volume": 152000}, "trend_line": 0.883287, "activity_lines": {"activity_5": 0.908723, "activity_10": 0.920101, "activity_20": 0.902862, "activity_30": 0.893092}, "trend_signal": 1, "fair_value": 0.816747, "relative_strength": 0.395478, "rate_of_change": -0.174270960829712, "market_dynamics": 0.613711, "expectation": {"probability": 30.7205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.862105, "high": 0.862105, "low": 0.862105, "close": 0.862105, "volume": 0}, "trend_line": 0.882967, "activity_lines": {"activity_5": 0.884456, "activity_10": 0.910697, "activity_20": 0.900074, "activity_30": 0.891725}, "trend_signal": 1, "fair_value": 0.816864, "relative_strength": -1.933103, "rate_of_change": -0.03622831537202494, "market_dynamics": 0.075312, "expectation": {"probability": 29.4075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.862105, "high": 0.862105, "low": 0.862105, "close": 0.862105, "volume": 0}, "trend_line": 0.882954, "activity_lines": {"activity_5": 0.867852, "activity_10": 0.901466, "activity_20": 0.897462, "activity_30": 0.89038}, "trend_signal": 0, "fair_value": 0.816937, "relative_strength": -3.322543, "rate_of_change": -0.0014723087046208676, "market_dynamics": -0.230878, "expectation": {"probability": 31.6559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.862105, "high": 0.890842, "low": 0.814211, "close": 0.890842, "volume": 2000}, "trend_line": 0.885122, "activity_lines": {"activity_5": 0.8736, "activity_10": 0.897634, "activity_20": 0.897764, "activity_30": 0.890888}, "trend_signal": 0, "fair_value": 0.817283, "relative_strength": -2.647405, "rate_of_change": 0.24553940522382228, "market_dynamics": -0.345145, "expectation": {"probability": 28.7797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.890842, "high": 0.890842, "low": 0.862105, "close": 0.862105, "volume": 0}, "trend_line": 0.883273, "activity_lines": {"activity_5": 0.869768, "activity_10": 0.888229, "activity_20": 0.89502, "activity_30": 0.889404}, "trend_signal": 0, "fair_value": 0.816771, "relative_strength": -2.999383, "rate_of_change": -0.20889775646746886, "market_dynamics": -0.552307, "expectation": {"probability": 35.5204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.795053, "high": 0.862105, "low": 0.795053, "close": 0.804632, "volume": 392000}, "trend_line": 0.881038, "activity_lines": {"activity_5": 0.848695, "activity_10": 0.868549, "activity_20": 0.886847, "activity_30": 0.88433}, "trend_signal": 0, "fair_value": 0.81603, "relative_strength": -8.732506, "rate_of_change": -0.25303615077105124, "market_dynamics": -0.573974, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.804632, "high": 0.804632, "low": 0.804632, "close": 0.804632, "volume": 0}, "trend_line": 0.878803, "activity_lines": {"activity_5": 0.831453, "activity_10": 0.852004, "activity_20": 0.878994, "activity_30": 0.8794}, "trend_signal": 0, "fair_value": 0.815103, "relative_strength": -12.811329, "rate_of_change": -0.25367804793890697, "market_dynamics": -0.704115, "expectation": {"probability": 33.2921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.804632, "high": 0.948316, "low": 0.804632, "close": 0.948316, "volume": 2000}, "trend_line": 0.880134, "activity_lines": {"activity_5": 0.865937, "activity_10": 0.864718, "activity_20": 0.885101, "activity_30": 0.883885}, "trend_signal": 0, "fair_value": 0.815098, "relative_strength": -8.920194, "rate_of_change": 0.1514560146016765, "market_dynamics": -0.655819, "expectation": {"probability": 27.9082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.044105, "high": 1.044105, "low": 0.852526, "close": 0.948316, "volume": 44000}, "trend_line": 0.881771, "activity_lines": {"activity_5": 0.894674, "activity_10": 0.879347, "activity_20": 0.890798, "activity_30": 0.888284}, "trend_signal": 0, "fair_value": 0.815138, "relative_strength": -17.102711, "rate_of_change": 0.18599440539735992, "market_dynamics": -0.4877, "expectation": {"probability": 27.8998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.948316, "high": 0.948316, "low": 0.842947, "close": 0.919579, "volume": 36000}, "trend_line": 0.88245, "activity_lines": {"activity_5": 0.91, "activity_10": 0.887707, "activity_20": 0.893351, "activity_30": 0.890723}, "trend_signal": 1, "fair_value": 0.814995, "relative_strength": -13.821062, "rate_of_change": 0.07700412011735305, "market_dynamics": -0.408987, "expectation": {"probability": 25.7362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.938737, "high": 0.938737, "low": 0.871684, "close": 0.929158, "volume": 56000}, "trend_line": 0.888647, "activity_lines": {"activity_5": 0.924688, "activity_10": 0.897286, "activity_20": 0.896544, "activity_30": 0.893737}, "trend_signal": 1, "fair_value": 0.814913, "relative_strength": -10.867914, "rate_of_change": 0.7022494192305523, "market_dynamics": -0.145728, "expectation": {"probability": 23.2732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.871684, "close": 0.871684, "volume": 12000}, "trend_line": 0.88773, "activity_lines": {"activity_5": 0.911916, "activity_10": 0.895196, "activity_20": 0.893989, "activity_30": 0.892642}, "trend_signal": 1, "fair_value": 0.814416, "relative_strength": -15.301839, "rate_of_change": -0.10319058073677688, "market_dynamics": -0.266876, "expectation": {"probability": 29.7861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.871684, "high": 0.948316, "low": 0.862105, "close": 0.862105, "volume": 24000}, "trend_line": 0.886493, "activity_lines": {"activity_5": 0.891481, "activity_10": 0.89119, "activity_20": 0.890523, "activity_30": 0.890989}, "trend_signal": 1, "fair_value": 0.813811, "relative_strength": -15.694776, "rate_of_change": -0.13934416996159235, "market_dynamics": -0.351744, "expectation": {"probability": 29.4628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.938737, "high": 0.938737, "low": 0.862105, "close": 0.881263, "volume": 60000}, "trend_line": 0.888342, "activity_lines": {"activity_5": 0.883179, "activity_10": 0.890668, "activity_20": 0.888926, "activity_30": 0.890652}, "trend_signal": 0, "fair_value": 0.813051, "relative_strength": -14.567379, "rate_of_change": 0.20857468699696327, "market_dynamics": -0.298113, "expectation": {"probability": 30.7732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.881263, "high": 0.881263, "low": 0.785474, "close": 0.842947, "volume": 36000}, "trend_line": 0.887384, "activity_lines": {"activity_5": 0.866575, "activity_10": 0.883353, "activity_20": 0.883635, "activity_30": 0.887723}, "trend_signal": 0, "fair_value": 0.810698, "relative_strength": -12.678172, "rate_of_change": -0.10784134939021395, "market_dynamics": -0.396933, "expectation": {"probability": 34.3955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.842947, "high": 0.842947, "low": 0.766316, "close": 0.766316, "volume": 108000}, "trend_line": 0.883871, "activity_lines": {"activity_5": 0.829537, "activity_10": 0.862454, "activity_20": 0.871182, "activity_30": 0.879912}, "trend_signal": 0, "fair_value": 0.809572, "relative_strength": -19.586933, "rate_of_change": -0.3958827294609762, "market_dynamics": -0.49258, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.756737, "high": 0.977053, "low": 0.613053, "close": 0.842947, "volume": 3802000}, "trend_line": 0.883219, "activity_lines": {"activity_5": 0.828898, "activity_10": 0.856184, "activity_20": 0.867032, "activity_30": 0.877272}, "trend_signal": 0, "fair_value": 0.809402, "relative_strength": -12.327398, "rate_of_change": -0.07376642066545751, "market_dynamics": -0.438949, "expectation": {"probability": 30.5876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.871684, "high": 0.99621, "low": 0.871684, "close": 0.957895, "volume": 96000}, "trend_line": 0.886399, "activity_lines": {"activity_5": 0.868491, "activity_10": 0.870117, "activity_20": 0.874467, "activity_30": 0.88209}, "trend_signal": 0, "fair_value": 0.809968, "relative_strength": -2.607627, "rate_of_change": 0.3600466022583381, "market_dynamics": -0.309409, "expectation": {"probability": 26.9174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.900421, "high": 1.005789, "low": 0.862105, "close": 0.91, "volume": 2072000}, "trend_line": 0.887982, "activity_lines": {"activity_5": 0.885733, "activity_10": 0.875167, "activity_20": 0.877796, "activity_30": 0.883612}, "trend_signal": 0, "fair_value": 0.809856, "relative_strength": -7.841644, "rate_of_change": 0.1785877466016998, "market_dynamics": -0.022693, "expectation": {"probability": 29.4171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.91, "close": 1.0, "volume": 0}, "trend_line": 0.892565, "activity_lines": {"activity_5": 0.93106, "activity_10": 0.897278, "activity_20": 0.889606, "activity_30": 0.890839}, "trend_signal": 0, "fair_value": 0.810368, "relative_strength": 2.552737, "rate_of_change": 0.5161140653751994, "market_dynamics": 0.527152, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 10000}, "trend_line": 0.895842, "activity_lines": {"activity_5": 0.955916, "activity_10": 0.912473, "activity_20": 0.89804, "activity_30": 0.895835}, "trend_signal": 0, "fair_value": 0.810641, "relative_strength": -2.164267, "rate_of_change": 0.36714412955918885, "market_dynamics": 0.804672, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.97, "close": 1.01, "volume": 16000}, "trend_line": 0.900453, "activity_lines": {"activity_5": 0.980526, "activity_10": 0.934197, "activity_20": 0.909768, "activity_30": 0.9032}, "trend_signal": 1, "fair_value": 0.811634, "relative_strength": 3.72698, "rate_of_change": 0.5147112995371863, "market_dynamics": 0.931289, "expectation": {"probability": 21.1508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 272000}, "trend_line": 0.90573, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.957043, "activity_20": 0.922698, "activity_30": 0.911558}, "trend_signal": 1, "fair_value": 0.812756, "relative_strength": 9.723733, "rate_of_change": 0.5860383606917948, "market_dynamics": 1.040797, "expectation": {"probability": 21.7759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.94, "high": 1.34, "low": 0.94, "close": 1.3, "volume": 1412000}, "trend_line": 0.920007, "activity_lines": {"activity_5": 1.106, "activity_10": 1.025927, "activity_20": 0.960542, "activity_30": 0.936995}, "trend_signal": 1, "fair_value": 0.815701, "relative_strength": 34.315564, "rate_of_change": 1.5762975721241412, "market_dynamics": 1.182057, "expectation": {"probability": 23.0369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.1, "close": 1.15, "volume": 650000}, "trend_line": 0.929284, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.059925, "activity_20": 0.982152, "activity_30": 0.951833}, "trend_signal": 1, "fair_value": 0.817221, "relative_strength": 15.816682, "rate_of_change": 1.0083618928986386, "market_dynamics": 1.263985, "expectation": {"probability": 26.3132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 0.935049, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.088341, "activity_20": 1.002391, "activity_30": 0.966073}, "trend_signal": 1, "fair_value": 0.81874, "relative_strength": 14.741776, "rate_of_change": 0.6203700913821846, "market_dynamics": 1.300481, "expectation": {"probability": 23.3569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.12, "close": 1.25, "volume": 304000}, "trend_line": 0.944147, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.127962, "activity_20": 1.030509, "activity_30": 0.986392}, "trend_signal": 1, "fair_value": 0.821272, "relative_strength": 19.317621, "rate_of_change": 0.9729971370484262, "market_dynamics": 1.362758, "expectation": {"probability": 23.7356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.0, "close": 1.26, "volume": 524000}, "trend_line": 0.951025, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.162, "activity_20": 1.057459, "activity_30": 1.00677}, "trend_signal": 1, "fair_value": 0.823868, "relative_strength": 12.264323, "rate_of_change": 0.7284882544773272, "market_dynamics": 1.289566, "expectation": {"probability": 24.7158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1, "close": 1.1, "volume": 558000}, "trend_line": 0.957996, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.161455, "activity_20": 1.067687, "activity_30": 1.016381}, "trend_signal": 1, "fair_value": 0.825439, "relative_strength": -5.378441, "rate_of_change": 0.7329986067663784, "market_dynamics": 1.117637, "expectation": {"probability": 27.7518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.06, "close": 1.19, "volume": 244000}, "trend_line": 0.967968, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.173818, "activity_20": 1.085763, "activity_30": 1.031349}, "trend_signal": 1, "fair_value": 0.827633, "relative_strength": 4.875139, "rate_of_change": 1.0409229266093065, "market_dynamics": 1.071658, "expectation": {"probability": 25.4676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.11, "close": 1.4, "volume": 536000}, "trend_line": 0.985898, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.220909, "activity_20": 1.122552, "activity_30": 1.059222}, "trend_signal": 1, "fair_value": 0.831312, "relative_strength": 16.687515, "rate_of_change": 1.8523339614532712, "market_dynamics": 1.089984, "expectation": {"probability": 26.2108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.44, "high": 3.19, "low": 1.44, "close": 2.22, "volume": 3150000}, "trend_line": 1.031161, "activity_lines": {"activity_5": 1.582, "activity_10": 1.409273, "activity_20": 1.235194, "activity_30": 1.138842}, "trend_signal": 1, "fair_value": 0.840434, "relative_strength": 84.344854, "rate_of_change": 4.5910428867894995, "market_dynamics": 1.186163, "expectation": {"probability": 27.2812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.22, "high": 2.55, "low": 2.11, "close": 2.35, "volume": 868000}, "trend_line": 1.080758, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.599273, "activity_20": 1.353797, "activity_30": 1.223928}, "trend_signal": 1, "fair_value": 0.849785, "relative_strength": 93.359632, "rate_of_change": 4.809821162747633, "market_dynamics": 1.428445, "expectation": {"probability": 27.8552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.21, "close": 2.39, "volume": 508000}, "trend_line": 1.13073, "activity_lines": {"activity_5": 2.133333, "activity_10": 1.772545, "activity_20": 1.469124, "activity_30": 1.308395}, "trend_signal": 1, "fair_value": 0.859206, "relative_strength": 95.3693, "rate_of_change": 4.623791820185453, "market_dynamics": 1.557172, "expectation": {"probability": 28.945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.49, "high": 3.43, "low": 2.49, "close": 3.14, "volume": 1094000}, "trend_line": 1.20666, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.062364, "activity_20": 1.648695, "activity_30": 1.438026}, "trend_signal": 1, "fair_value": 0.873436, "relative_strength": 155.292324, "rate_of_change": 6.715130933114011, "market_dynamics": 1.592063, "expectation": {"probability": 30.1457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.15, "high": 3.4, "low": 2.37, "close": 3.3, "volume": 664000}, "trend_line": 1.289839, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.345091, "activity_20": 1.832565, "activity_30": 1.57308}, "trend_signal": 1, "fair_value": 0.88883, "relative_strength": 182.196698, "rate_of_change": 6.893325377488265, "market_dynamics": 1.522635, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 7.0, "low": 3.3, "close": 5.04, "volume": 5048000}, "trend_line": 1.431018, "activity_lines": {"activity_5": 3.663333, "activity_10": 2.905091, "activity_20": 2.170085, "activity_30": 1.815026}, "trend_signal": 1, "fair_value": 0.914961, "relative_strength": 296.513964, "rate_of_change": 10.945474590239552, "market_dynamics": 1.568803, "expectation": {"probability": 31.9245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.04, "high": 5.2, "low": 3.1, "close": 3.93, "volume": 2343700}, "trend_line": 1.530407, "activity_lines": {"activity_5": 3.892, "activity_10": 3.194364, "activity_20": 2.381905, "activity_30": 1.97625}, "trend_signal": 1, "fair_value": 0.934268, "relative_strength": 188.849567, "rate_of_change": 6.945335418562183, "market_dynamics": 1.527077, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.68, "high": 4.59, "low": 3.51, "close": 4.39, "volume": 644000}, "trend_line": 1.64513, "activity_lines": {"activity_5": 4.168667, "activity_10": 3.518727, "activity_20": 2.623381, "activity_30": 2.16074}, "trend_signal": 1, "fair_value": 0.956426, "relative_strength": 201.258496, "rate_of_change": 7.496241195969431, "market_dynamics": 1.399657, "expectation": {"probability": 32.1731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 4.29, "low": 3.76, "close": 4.09, "volume": 214000}, "trend_line": 1.750811, "activity_lines": {"activity_5": 4.212, "activity_10": 3.728727, "activity_20": 2.819714, "activity_30": 2.318474}, "trend_signal": 1, "fair_value": 0.976661, "relative_strength": 165.691109, "rate_of_change": 6.423869238297272, "market_dynamics": 1.226865, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.52, "close": 3.9, "volume": 270000}, "trend_line": 1.849839, "activity_lines": {"activity_5": 4.128667, "activity_10": 3.851455, "activity_20": 2.983238, "activity_30": 2.457131}, "trend_signal": 1, "fair_value": 0.995776, "relative_strength": 139.747756, "rate_of_change": 5.65612164876735, "market_dynamics": 0.926462, "expectation": {"probability": 34.0359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9, "high": 4.9, "low": 3.78, "close": 4.81, "volume": 1520000}, "trend_line": 1.981116, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.094182, "activity_20": 3.219476, "activity_30": 2.648109}, "trend_signal": 1, "fair_value": 1.021404, "relative_strength": 180.298764, "rate_of_change": 7.096671656290093, "market_dynamics": 0.858555, "expectation": {"probability": 32.9947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.81, "high": 5.31, "low": 4.81, "close": 5.0, "volume": 984000}, "trend_line": 2.119046, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.324364, "activity_20": 3.455714, "activity_30": 2.842876}, "trend_signal": 1, "fair_value": 1.048105, "relative_strength": 182.815371, "rate_of_change": 6.962237445964793, "market_dynamics": 0.832324, "expectation": {"probability": 33.2012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.97, "high": 5.22, "low": 4.6, "close": 5.22, "volume": 436000}, "trend_line": 2.26367, "activity_lines": {"activity_5": 4.828, "activity_10": 4.546364, "activity_20": 3.694, "activity_30": 3.042938}, "trend_signal": 1, "fair_value": 1.075584, "relative_strength": 176.956434, "rate_of_change": 6.824958023563428, "market_dynamics": 0.86869, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.37, "high": 5.61, "low": 4.97, "close": 5.61, "volume": 558000}, "trend_line": 2.422572, "activity_lines": {"activity_5": 5.163333, "activity_10": 4.787818, "activity_20": 3.950762, "activity_30": 3.25883}, "trend_signal": 1, "fair_value": 1.105709, "relative_strength": 183.582834, "rate_of_change": 7.019662760031291, "market_dynamics": 0.983046, "expectation": {"probability": 34.9608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.68, "high": 7.8, "low": 5.68, "close": 6.9, "volume": 1220000}, "trend_line": 2.627028, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.218909, "activity_20": 4.309143, "activity_30": 3.547696}, "trend_signal": 1, "fair_value": 1.1442, "relative_strength": 235.099195, "rate_of_change": 8.439625323829384, "market_dynamics": 1.013515, "expectation": {"probability": 36.2331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7, "high": 7.8, "low": 6.7, "close": 7.03, "volume": 742000}, "trend_line": 2.833263, "activity_lines": {"activity_5": 6.334667, "activity_10": 5.608182, "activity_20": 4.652524, "activity_30": 3.831759}, "trend_signal": 1, "fair_value": 1.183816, "relative_strength": 214.223486, "rate_of_change": 7.850506351664312, "market_dynamics": 1.038036, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.03, "high": 7.76, "low": 6.8, "close": 7.09, "volume": 198000}, "trend_line": 3.037667, "activity_lines": {"activity_5": 6.714, "activity_10": 5.972182, "activity_20": 4.974095, "activity_30": 4.106387}, "trend_signal": 1, "fair_value": 1.223818, "relative_strength": 206.336321, "rate_of_change": 7.2144379113410855, "market_dynamics": 1.058645, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.09, "high": 7.28, "low": 6.02, "close": 6.9, "volume": 772000}, "trend_line": 3.237333, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.244182, "activity_20": 5.24981, "activity_30": 4.35557}, "trend_signal": 1, "fair_value": 1.262455, "relative_strength": 182.326637, "rate_of_change": 6.573004875122919, "market_dynamics": 1.060087, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.9, "high": 7.13, "low": 6.06, "close": 6.83, "volume": 35228000}, "trend_line": 3.431667, "activity_lines": {"activity_5": 6.932, "activity_10": 6.457818, "activity_20": 5.491238, "activity_30": 4.587355}, "trend_signal": 1, "fair_value": 1.300935, "relative_strength": 161.095138, "rate_of_change": 6.002904242473666, "market_dynamics": 1.093772, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.93, "high": 7.01, "low": 6.67, "close": 6.73, "volume": 428000}, "trend_line": 3.623667, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.603455, "activity_20": 5.696286, "activity_30": 4.800151}, "trend_signal": 1, "fair_value": 1.338774, "relative_strength": 142.167682, "rate_of_change": 5.594948460908363, "market_dynamics": 0.983834, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.73, "high": 6.74, "low": 5.75, "close": 5.84, "volume": 614000}, "trend_line": 3.784667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.535818, "activity_20": 5.79119, "activity_30": 4.94314}, "trend_signal": 1, "fair_value": 1.370957, "relative_strength": 110.814259, "rate_of_change": 4.443013113511799, "market_dynamics": 0.699528, "expectation": {"probability": 38.1903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.75, "high": 6.43, "low": 4.44, "close": 5.9, "volume": 1166000}, "trend_line": 3.947, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.460364, "activity_20": 5.874571, "activity_30": 5.079613}, "trend_signal": 1, "fair_value": 1.403476, "relative_strength": 103.502064, "rate_of_change": 4.289228087966531, "market_dynamics": 0.327078, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.91, "high": 5.91, "low": 3.9, "close": 4.48, "volume": 4166000}, "trend_line": 4.053, "activity_lines": {"activity_5": 5.587333, "activity_10": 6.110364, "activity_20": 5.80581, "activity_30": 5.114}, "trend_signal": 1, "fair_value": 1.426941, "relative_strength": 48.871108, "rate_of_change": 2.6855839878388617, "market_dynamics": -0.251346, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 4.85, "low": 3.5, "close": 3.7, "volume": 8328000}, "trend_line": 4.138, "activity_lines": {"activity_5": 4.835333, "activity_10": 5.632, "activity_20": 5.65281, "activity_30": 5.091226}, "trend_signal": 1, "fair_value": 1.445551, "relative_strength": 20.724042, "rate_of_change": 2.0972119417715263, "market_dynamics": -0.685206, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.91, "high": 4.6, "low": 3.32, "close": 4.52, "volume": 13664000}, "trend_line": 4.250333, "activity_lines": {"activity_5": 4.565333, "activity_10": 5.337455, "activity_20": 5.575238, "activity_30": 5.115871}, "trend_signal": 1, "fair_value": 1.469418, "relative_strength": 45.983038, "rate_of_change": 2.7146689221846416, "market_dynamics": -0.858041, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.74, "high": 4.99, "low": 3.79, "close": 4.15, "volume": 6261000}, "trend_line": 4.347, "activity_lines": {"activity_5": 4.319333, "activity_10": 5.018909, "activity_20": 5.456619, "activity_30": 5.109398}, "trend_signal": 0, "fair_value": 1.490914, "relative_strength": 29.934211, "rate_of_change": 2.2743394458740065, "market_dynamics": -1.007809, "expectation": {"probability": 34.7645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.06, "high": 4.97, "low": 3.85, "close": 4.5, "volume": 6407000}, "trend_line": 4.455, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.816364, "activity_20": 5.375571, "activity_30": 5.119269}, "trend_signal": 0, "fair_value": 1.514604, "relative_strength": 33.180898, "rate_of_change": 2.484472049689433, "market_dynamics": -0.995858, "expectation": {"probability": 35.3417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.61, "high": 5.96, "low": 4.58, "close": 5.74, "volume": 4606000}, "trend_line": 4.609667, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.886364, "activity_20": 5.409905, "activity_30": 5.202172}, "trend_signal": 1, "fair_value": 1.546292, "relative_strength": 64.618662, "rate_of_change": 3.471762065095396, "market_dynamics": -0.893759, "expectation": {"probability": 37.5103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 6.19, "low": 5.02, "close": 5.12, "volume": 4324000}, "trend_line": 4.740667, "activity_lines": {"activity_5": 4.992, "activity_10": 4.864727, "activity_20": 5.378762, "activity_30": 5.235097}, "trend_signal": 1, "fair_value": 1.575075, "relative_strength": 45.974947, "rate_of_change": 2.841853869270822, "market_dynamics": -0.914248, "expectation": {"probability": 37.2241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.91, "high": 5.26, "low": 4.79, "close": 4.79, "volume": 2180000}, "trend_line": 4.853667, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.814182, "activity_20": 5.311286, "activity_30": 5.23828}, "trend_signal": 0, "fair_value": 1.601305, "relative_strength": 28.980315, "rate_of_change": 2.383630826632614, "market_dynamics": -0.898159, "expectation": {"probability": 35.4936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9, "high": 5.19, "low": 4.56, "close": 4.67, "volume": 2380000}, "trend_line": 4.935333, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.777091, "activity_20": 5.228143, "activity_30": 5.22643}, "trend_signal": 0, "fair_value": 1.626961, "relative_strength": 27.411586, "rate_of_change": 1.6825628952295293, "market_dynamics": -0.910325, "expectation": {"probability": 35.5583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.45, "high": 4.79, "low": 3.63, "close": 3.72, "volume": 3550000}, "trend_line": 4.981, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.588545, "activity_20": 5.05519, "activity_30": 5.148022}, "trend_signal": 0, "fair_value": 1.646575, "relative_strength": 4.210459, "rate_of_change": 0.9253073703435999, "market_dynamics": -1.044896, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.98, "high": 4.37, "low": 3.7, "close": 3.74, "volume": 756000}, "trend_line": 5.026, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.443273, "activity_20": 4.890238, "activity_30": 5.067957}, "trend_signal": 0, "fair_value": 1.666513, "relative_strength": -0.25127, "rate_of_change": 0.9034330455731767, "market_dynamics": -1.156352, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.7, "close": 3.76, "volume": 278000}, "trend_line": 5.046667, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.315091, "activity_20": 4.734238, "activity_30": 4.98628}, "trend_signal": 0, "fair_value": 1.686529, "relative_strength": -0.118235, "rate_of_change": 0.4112017508953529, "market_dynamics": -1.255434, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.71, "high": 3.73, "low": 2.55, "close": 2.7, "volume": 1618000}, "trend_line": 5.026667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.993091, "activity_20": 4.486095, "activity_30": 4.834882}, "trend_signal": 0, "fair_value": 1.699557, "relative_strength": -29.753778, "rate_of_change": -0.39630116272780547, "market_dynamics": -1.361948, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.4, "close": 2.4, "volume": 756000}, "trend_line": 4.938667, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.649636, "activity_20": 4.229381, "activity_30": 4.665419}, "trend_signal": 0, "fair_value": 1.71071, "relative_strength": -38.71345, "rate_of_change": -1.7506630138817647, "market_dynamics": -1.41999, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.42, "high": 2.46, "low": 1.92, "close": 2.11, "volume": 543980}, "trend_line": 4.878, "activity_lines": {"activity_5": 2.634, "activity_10": 3.285273, "activity_20": 3.967095, "activity_30": 4.482925}, "trend_signal": 0, "fair_value": 1.720004, "relative_strength": -43.552225, "rate_of_change": -1.2284083944108721, "market_dynamics": -1.396897, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.38, "low": 1.96, "close": 2.12, "volume": 354000}, "trend_line": 4.802333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.966182, "activity_20": 3.729476, "activity_30": 4.304989}, "trend_signal": 0, "fair_value": 1.729216, "relative_strength": -44.961459, "rate_of_change": -1.551189011890122, "market_dynamics": -1.318526, "expectation": {"probability": 36.3574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.85, "close": 2.0, "volume": 384000}, "trend_line": 4.732667, "activity_lines": {"activity_5": 2.154, "activity_10": 2.691091, "activity_20": 3.50319, "activity_30": 4.124194}, "trend_signal": 0, "fair_value": 1.737684, "relative_strength": -48.715479, "rate_of_change": -1.4506699139772228, "market_dynamics": -1.283625, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.76, "close": 1.9, "volume": 170000}, "trend_line": 4.666, "activity_lines": {"activity_5": 2.032, "activity_10": 2.454545, "activity_20": 3.290381, "activity_30": 3.941441}, "trend_signal": 0, "fair_value": 1.745512, "relative_strength": -51.24953, "rate_of_change": -1.4086560495382372, "market_dynamics": -1.233026, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.89, "close": 1.9, "volume": 46000}, "trend_line": 4.569, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.270545, "activity_20": 3.100571, "activity_30": 3.762989}, "trend_signal": 0, "fair_value": 1.753595, "relative_strength": -50.85278, "rate_of_change": -2.0788684097728334, "market_dynamics": -1.257709, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.98, "close": 2.1, "volume": 54000}, "trend_line": 4.472333, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.173273, "activity_20": 2.948571, "activity_30": 3.603699}, "trend_signal": 0, "fair_value": 1.762961, "relative_strength": -46.176888, "rate_of_change": -2.1157145983803907, "market_dynamics": -1.348185, "expectation": {"probability": 37.5925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.86, "close": 2.0, "volume": 30000}, "trend_line": 4.365, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.087273, "activity_20": 2.805143, "activity_30": 3.444194}, "trend_signal": 0, "fair_value": 1.771225, "relative_strength": -49.909253, "rate_of_change": -2.3999330997937696, "market_dynamics": -1.383086, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.08, "close": 2.08, "volume": 34000}, "trend_line": 4.247333, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.047455, "activity_20": 2.681143, "activity_30": 3.296774}, "trend_signal": 0, "fair_value": 1.780001, "relative_strength": -47.860872, "rate_of_change": -2.6956930126002283, "market_dynamics": -1.418627, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.85, "close": 1.9, "volume": 62000}, "trend_line": 4.080667, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.005455, "activity_20": 2.547714, "activity_30": 3.145333}, "trend_signal": 0, "fair_value": 1.787419, "relative_strength": -53.486631, "rate_of_change": -3.924015376237281, "market_dynamics": -1.417908, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.91, "close": 2.01, "volume": 38000}, "trend_line": 3.913333, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.998, "activity_20": 2.437238, "activity_30": 3.011742}, "trend_signal": 0, "fair_value": 1.795184, "relative_strength": -50.729201, "rate_of_change": -4.100653153026205, "market_dynamics": -1.253082, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.95, "close": 1.98, "volume": 32000}, "trend_line": 3.743, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.992182, "activity_20": 2.334095, "activity_30": 2.887011}, "trend_signal": 0, "fair_value": 1.80337, "relative_strength": -52.686636, "rate_of_change": -4.352632398009581, "market_dynamics": -1.028578, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.51, "close": 1.76, "volume": 118000}, "trend_line": 3.571667, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.948727, "activity_20": 2.222, "activity_30": 2.759075}, "trend_signal": 0, "fair_value": 1.809788, "relative_strength": -56.672721, "rate_of_change": -4.577424525781452, "market_dynamics": -0.804706, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 9000}, "trend_line": 3.402667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.911818, "activity_20": 2.128857, "activity_30": 2.642194}, "trend_signal": 0, "fair_value": 1.816718, "relative_strength": -56.741773, "rate_of_change": -4.731684112768632, "market_dynamics": -0.486881, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 6000}, "trend_line": 3.237, "activity_lines": {"activity_5": 1.806, "activity_10": 1.879273, "activity_20": 2.051714, "activity_30": 2.536215}, "trend_signal": 0, "fair_value": 1.824109, "relative_strength": -56.597745, "rate_of_change": -4.868739726808412, "market_dynamics": -0.257783, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.5, "close": 1.77, "volume": 48000}, "trend_line": 3.101333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.851091, "activity_20": 1.989952, "activity_30": 2.44157}, "trend_signal": 0, "fair_value": 1.831359, "relative_strength": -56.786122, "rate_of_change": -4.191133765832567, "market_dynamics": -0.039235, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.53, "close": 1.72, "volume": 50000}, "trend_line": 2.962, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.816182, "activity_20": 1.937238, "activity_30": 2.352452}, "trend_signal": 0, "fair_value": 1.838289, "relative_strength": -56.631964, "rate_of_change": -4.492681050374136, "market_dynamics": 0.150787, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.32, "close": 1.54, "volume": 416000}, "trend_line": 2.864, "activity_lines": {"activity_5": 1.678, "activity_10": 1.755455, "activity_20": 1.876905, "activity_30": 2.26071}, "trend_signal": 0, "fair_value": 1.844065, "relative_strength": -60.56723, "rate_of_change": -3.308575286968275, "market_dynamics": 0.237114, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.62, "low": 1.36, "close": 1.55, "volume": 262000}, "trend_line": 2.792333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.704909, "activity_20": 1.828, "activity_30": 2.175935}, "trend_signal": 0, "fair_value": 1.850109, "relative_strength": -59.824718, "rate_of_change": -2.50233938547485, "market_dynamics": 0.268153, "expectation": {"probability": 34.3636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.2, "close": 1.29, "volume": 764000}, "trend_line": 2.684667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.616727, "activity_20": 1.764857, "activity_30": 2.079011}, "trend_signal": 0, "fair_value": 1.854078, "relative_strength": -65.911571, "rate_of_change": -3.8557722162793637, "market_dynamics": 0.223843, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.2, "close": 1.2, "volume": 336000}, "trend_line": 2.586333, "activity_lines": {"activity_5": 1.374, "activity_10": 1.523273, "activity_20": 1.699857, "activity_30": 1.983226}, "trend_signal": 0, "fair_value": 1.857674, "relative_strength": -68.135517, "rate_of_change": -3.662800637844467, "market_dynamics": 0.067344, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.06, "close": 1.14, "volume": 232000}, "trend_line": 2.474333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.433636, "activity_20": 1.634857, "activity_30": 1.889914}, "trend_signal": 0, "fair_value": 1.860835, "relative_strength": -70.202363, "rate_of_change": -4.330455513655824, "market_dynamics": -0.122245, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.3, "low": 1.02, "close": 1.28, "volume": 162000}, "trend_line": 2.325667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.384727, "activity_20": 1.58781, "activity_30": 1.81286}, "trend_signal": 0, "fair_value": 1.864893, "relative_strength": -66.059726, "rate_of_change": -6.008326284295604, "market_dynamics": -0.282859, "expectation": {"probability": 35.1413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 3.5, "low": 1.21, "close": 3.28, "volume": 1778000}, "trend_line": 2.264333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.708182, "activity_20": 1.735238, "activity_30": 1.87443}, "trend_signal": 0, "fair_value": 1.881771, "relative_strength": -11.799783, "rate_of_change": -2.6372649222782107, "market_dynamics": 0.095236, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.05, "close": 2.15, "volume": 1572000}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.079333, "activity_10": 1.798545, "activity_20": 1.768952, "activity_30": 1.867054}, "trend_signal": 0, "fair_value": 1.891406, "relative_strength": -40.846472, "rate_of_change": -3.8863541714050043, "market_dynamics": 0.558662, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.97, "close": 2.05, "volume": 458000}, "trend_line": 2.089, "activity_lines": {"activity_5": 2.159333, "activity_10": 1.863636, "activity_20": 1.791952, "activity_30": 1.858903}, "trend_signal": 0, "fair_value": 1.9004, "relative_strength": -44.145905, "rate_of_change": -4.012850974552153, "market_dynamics": 0.965238, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.03, "high": 2.35, "low": 1.8, "close": 1.83, "volume": 558000}, "trend_line": 2.026, "activity_lines": {"activity_5": 2.109333, "activity_10": 1.883636, "activity_20": 1.793286, "activity_30": 1.842194}, "trend_signal": 0, "fair_value": 1.907983, "relative_strength": -48.626214, "rate_of_change": -3.0157970320727703, "market_dynamics": 1.322893, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.5, "close": 1.8, "volume": 280000}, "trend_line": 1.961333, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.896182, "activity_20": 1.793048, "activity_30": 1.827613}, "trend_signal": 0, "fair_value": 1.915374, "relative_strength": -47.787436, "rate_of_change": -3.1918558736426363, "market_dynamics": 1.111532, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.49, "close": 1.7, "volume": 116000}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.885818, "activity_20": 1.784238, "activity_30": 1.810753}, "trend_signal": 0, "fair_value": 1.921717, "relative_strength": -48.781828, "rate_of_change": -3.500986318998349, "market_dynamics": 0.8893, "expectation": {"probability": 40.5933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd5397f1-afd2-4c8e-8b37-ab0dde1bbcaf/", "share_image": "https://sharemaestro.com/terminal/bd5397f1-afd2-4c8e-8b37-ab0dde1bbcaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}