{"ticker": {"uuid": "bd545e39-c7ed-4fce-8f02-423242dd768a", "symbol": "3083", "name": "Chinese Gamer International Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3083 fell 13.34%, moving from 27.41 to 23.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.45 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 44.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.75"}, {"label": "12-Week Change", "value": "-13.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.45"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.450001, "high": 25.75, "low": 23.65, "close": 23.75, "volume": 692253}, "trend_line": 28.186082, "activity_lines": {"activity_5": 24.79, "activity_10": 25.64857, "activity_20": 26.465319, "activity_30": 26.953686}, "trend_signal": 0, "fair_value": 39.279691, "relative_strength": -45.445483, "rate_of_change": -1.2631283733583847, "market_dynamics": -0.460412, "expectation": {"probability": 44.5576, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.999382, "high": 44.345058, "low": 42.122868, "close": 42.271011, "volume": 1036000}, "trend_line": 45.280023, "activity_lines": {"activity_5": 43.334371, "activity_10": 44.771538, "activity_20": 45.43781, "activity_30": 45.2762}, "trend_signal": 0, "fair_value": 48.810331, "relative_strength": -12.268171, "rate_of_change": -0.49556829725368645, "market_dynamics": -0.621084, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.97472, "high": 43.357418, "low": 41.085842, "close": 42.172249, "volume": 1018000}, "trend_line": 45.128585, "activity_lines": {"activity_5": 42.817507, "activity_10": 44.125082, "activity_20": 45.145045, "activity_30": 45.075698}, "trend_signal": 0, "fair_value": 48.676113, "relative_strength": -11.151673, "rate_of_change": -0.3344477099757632, "market_dynamics": -0.798753, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.22163, "high": 42.666069, "low": 41.777191, "close": 41.925339, "volume": 497000}, "trend_line": 44.967271, "activity_lines": {"activity_5": 42.40599, "activity_10": 43.521724, "activity_20": 44.833939, "activity_30": 44.869037}, "trend_signal": 0, "fair_value": 48.524485, "relative_strength": -12.010358, "rate_of_change": -0.3574541501799899, "market_dynamics": -0.980787, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.875958, "high": 43.703091, "low": 41.332752, "close": 43.308033, "volume": 774000}, "trend_line": 44.861922, "activity_lines": {"activity_5": 42.577181, "activity_10": 43.256857, "activity_20": 44.661337, "activity_30": 44.76199}, "trend_signal": 0, "fair_value": 48.409577, "relative_strength": -9.822138, "rate_of_change": -0.23427928281437588, "market_dynamics": -0.987899, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.159889, "high": 43.456181, "low": 42.271011, "close": 42.369778, "volume": 400000}, "trend_line": 44.763158, "activity_lines": {"activity_5": 42.49817, "activity_10": 42.909387, "activity_20": 44.403375, "activity_30": 44.601206}, "trend_signal": 0, "fair_value": 48.348799, "relative_strength": -11.218804, "rate_of_change": -0.22015106708982005, "market_dynamics": -0.998753, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.875957, "high": 42.764832, "low": 41.579662, "close": 42.419159, "volume": 436000}, "trend_line": 44.646287, "activity_lines": {"activity_5": 42.501462, "activity_10": 42.700187, "activity_20": 44.14894, "activity_30": 44.44998}, "trend_signal": 0, "fair_value": 48.292136, "relative_strength": -12.752108, "rate_of_change": -0.2610874773401738, "market_dynamics": -0.976939, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.073482, "high": 43.258652, "low": 42.024101, "close": 42.46854, "volume": 304000}, "trend_line": 44.5574, "activity_lines": {"activity_5": 42.511338, "activity_10": 42.588853, "activity_20": 43.908379, "activity_30": 44.309481}, "trend_signal": 0, "fair_value": 48.244021, "relative_strength": -9.46344, "rate_of_change": -0.19909158403250807, "market_dynamics": -0.925646, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.46854, "high": 43.604328, "low": 42.46854, "close": 43.061123, "volume": 266000}, "trend_line": 44.455344, "activity_lines": {"activity_5": 42.698989, "activity_10": 42.631052, "activity_20": 43.738834, "activity_30": 44.212947}, "trend_signal": 0, "fair_value": 48.204768, "relative_strength": -8.113878, "rate_of_change": -0.2290438849663683, "market_dynamics": -0.928394, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.061123, "high": 43.752472, "low": 43.061123, "close": 43.258652, "volume": 471000}, "trend_line": 44.4109, "activity_lines": {"activity_5": 42.876765, "activity_10": 42.721735, "activity_20": 43.59492, "activity_30": 44.135741}, "trend_signal": 0, "fair_value": 48.146523, "relative_strength": -8.427495, "rate_of_change": -0.0999744822579679, "market_dynamics": -0.843623, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.258652, "high": 45.38208, "low": 43.159889, "close": 44.740112, "volume": 807000}, "trend_line": 44.470158, "activity_lines": {"activity_5": 43.551652, "activity_10": 43.099732, "activity_20": 43.600094, "activity_30": 44.15698}, "trend_signal": 0, "fair_value": 48.122465, "relative_strength": -6.531462, "rate_of_change": 0.13343120720363652, "market_dynamics": -0.598617, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.283314, "high": 47.209213, "low": 44.937641, "close": 45.8759, "volume": 3737000}, "trend_line": 44.550815, "activity_lines": {"activity_5": 44.447113, "activity_10": 43.659096, "activity_20": 43.712732, "activity_30": 44.247673}, "trend_signal": 0, "fair_value": 48.105054, "relative_strength": -1.961477, "rate_of_change": 0.18137331556142033, "market_dynamics": -0.102542, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.468483, "high": 47.604271, "low": 45.62899, "close": 45.826519, "volume": 2328000}, "trend_line": 44.636411, "activity_lines": {"activity_5": 45.095664, "activity_10": 44.143938, "activity_20": 43.844417, "activity_30": 44.329977}, "trend_signal": 0, "fair_value": 48.084479, "relative_strength": -0.061534, "rate_of_change": 0.19213116527722882, "market_dynamics": 0.347816, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.270954, "high": 47.406742, "low": 45.480843, "close": 46.912922, "volume": 1086000}, "trend_line": 44.754928, "activity_lines": {"activity_5": 45.882484, "activity_10": 44.759866, "activity_20": 44.085214, "activity_30": 44.476848}, "trend_signal": 0, "fair_value": 48.079414, "relative_strength": 0.176452, "rate_of_change": 0.26551641887157346, "market_dynamics": 0.792049, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.209213, "high": 49.875843, "low": 46.616631, "close": 46.715393, "volume": 2588000}, "trend_line": 44.840523, "activity_lines": {"activity_5": 46.346675, "activity_10": 45.249197, "activity_20": 44.306257, "activity_30": 44.60333}, "trend_signal": 0, "fair_value": 48.085745, "relative_strength": -1.100476, "rate_of_change": 0.19125268171585008, "market_dynamics": 1.061548, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.727753, "high": 46.863541, "low": 45.431461, "close": 46.666012, "volume": 1190000}, "trend_line": 44.991961, "activity_lines": {"activity_5": 46.563956, "activity_10": 45.667597, "activity_20": 44.529416, "activity_30": 44.721104}, "trend_signal": 0, "fair_value": 48.094292, "relative_strength": -4.105106, "rate_of_change": 0.3377257664902926, "market_dynamics": 1.015192, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.159832, "high": 48.098091, "low": 46.468483, "close": 47.061069, "volume": 1008000}, "trend_line": 45.082495, "activity_lines": {"activity_5": 46.784529, "activity_10": 46.079713, "activity_20": 44.803604, "activity_30": 44.854594}, "trend_signal": 0, "fair_value": 48.091759, "relative_strength": -3.550525, "rate_of_change": 0.20122261396874458, "market_dynamics": 0.997432, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.159832, "high": 51.357304, "low": 46.616631, "close": 51.258541, "volume": 9460000}, "trend_line": 45.273439, "activity_lines": {"activity_5": 48.325248, "activity_10": 47.170607, "activity_20": 45.478727, "activity_30": 45.253049}, "trend_signal": 0, "fair_value": 48.105688, "relative_strength": 4.153023, "rate_of_change": 0.42354355055105486, "market_dynamics": 1.117971, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.752361, "high": 52.937527, "low": 49.777081, "close": 49.777081, "volume": 9457000}, "trend_line": 45.449568, "activity_lines": {"activity_5": 49.010013, "activity_10": 47.832326, "activity_20": 45.982894, "activity_30": 45.543607}, "trend_signal": 1, "fair_value": 48.062004, "relative_strength": 1.525119, "rate_of_change": 0.38903384388359796, "market_dynamics": 1.192606, "expectation": {"probability": 35.813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.258541, "high": 51.357304, "low": 49.085731, "close": 49.184494, "volume": 3367000}, "trend_line": 45.59113, "activity_lines": {"activity_5": 49.306304, "activity_10": 48.264194, "activity_20": 46.401936, "activity_30": 45.78457}, "trend_signal": 1, "fair_value": 47.988564, "relative_strength": -1.092692, "rate_of_change": 0.3114705072664286, "market_dynamics": 1.220184, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.28326, "high": 50.369663, "low": 47.209213, "close": 47.456123, "volume": 1984000}, "trend_line": 45.686602, "activity_lines": {"activity_5": 48.861866, "activity_10": 48.27407, "activity_20": 46.632856, "activity_30": 45.904892}, "trend_signal": 1, "fair_value": 47.921138, "relative_strength": -3.835457, "rate_of_change": 0.20940915480708833, "market_dynamics": 1.119535, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.974663, "high": 46.81416, "low": 43.801853, "close": 44.838879, "volume": 2610000}, "trend_line": 45.485782, "activity_lines": {"activity_5": 47.492338, "activity_10": 47.758702, "activity_20": 46.594996, "activity_30": 45.8502}, "trend_signal": 1, "fair_value": 47.871123, "relative_strength": -10.406612, "rate_of_change": -0.43955993925746595, "market_dynamics": 0.728574, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.727753, "high": 48.196854, "low": 45.233933, "close": 45.332699, "volume": 2628000}, "trend_line": 45.429815, "activity_lines": {"activity_5": 46.435563, "activity_10": 47.351974, "activity_20": 46.591939, "activity_30": 45.840324}, "trend_signal": 1, "fair_value": 47.804014, "relative_strength": -6.664302, "rate_of_change": -0.12304284446511779, "market_dynamics": 0.331938, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.431461, "high": 46.073429, "low": 44.443821, "close": 44.591969, "volume": 747000}, "trend_line": 45.359035, "activity_lines": {"activity_5": 45.526935, "activity_10": 46.819546, "activity_20": 46.503287, "activity_30": 45.786269}, "trend_signal": 1, "fair_value": 47.738488, "relative_strength": -7.601669, "rate_of_change": -0.1558007665230404, "market_dynamics": -0.092588, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.838879, "high": 45.62899, "low": 43.703091, "close": 44.64135, "volume": 816005}, "trend_line": 45.242164, "activity_lines": {"activity_5": 44.98044, "activity_10": 46.338296, "activity_20": 46.406639, "activity_30": 45.739967}, "trend_signal": 0, "fair_value": 47.628961, "relative_strength": -7.97949, "rate_of_change": -0.25765759787437315, "market_dynamics": -0.420142, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.431461, "high": 47.999325, "low": 43.950001, "close": 43.950001, "volume": 4475000}, "trend_line": 45.057804, "activity_lines": {"activity_5": 44.506373, "activity_10": 45.769056, "activity_20": 46.2378, "activity_30": 45.656601}, "trend_signal": 0, "fair_value": 47.515003, "relative_strength": -10.550771, "rate_of_change": -0.407495980961488, "market_dynamics": -0.560403, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.14753, "high": 44.14753, "low": 42.616688, "close": 42.616688, "volume": 1369000}, "trend_line": 44.901428, "activity_lines": {"activity_5": 43.821609, "activity_10": 45.006777, "activity_20": 45.934453, "activity_30": 45.49911}, "trend_signal": 0, "fair_value": 47.408958, "relative_strength": -13.197962, "rate_of_change": -0.3470564166864291, "market_dynamics": -0.77069, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.456181, "high": 43.456181, "low": 42.46854, "close": 42.517921, "volume": 233000}, "trend_line": 44.819125, "activity_lines": {"activity_5": 43.252069, "activity_10": 44.307348, "activity_20": 45.62076, "activity_30": 45.345335}, "trend_signal": 0, "fair_value": 47.307345, "relative_strength": -13.229047, "rate_of_change": -0.18329706574143503, "market_dynamics": -0.88172, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.616688, "high": 42.616688, "low": 41.629047, "close": 42.46854, "volume": 436000}, "trend_line": 44.776327, "activity_lines": {"activity_5": 42.85372, "activity_10": 43.75786, "activity_20": 45.302128, "activity_30": 45.193685}, "trend_signal": 0, "fair_value": 47.211113, "relative_strength": -15.299108, "rate_of_change": -0.09549048536756947, "market_dynamics": -0.939151, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.46854, "high": 44.345059, "low": 42.46854, "close": 42.616688, "volume": 1233000}, "trend_line": 44.722007, "activity_lines": {"activity_5": 42.646316, "activity_10": 43.368192, "activity_20": 45.000428, "activity_30": 45.054353}, "trend_signal": 0, "fair_value": 47.132925, "relative_strength": -15.879004, "rate_of_change": -0.12131410421405076, "market_dynamics": -1.00055, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.764832, "high": 44.39444, "low": 42.271011, "close": 42.666069, "volume": 1129000}, "trend_line": 44.698962, "activity_lines": {"activity_5": 42.59035, "activity_10": 43.106916, "activity_20": 44.706487, "activity_30": 44.921712}, "trend_signal": 0, "fair_value": 47.070248, "relative_strength": -15.564515, "rate_of_change": -0.051529440528007175, "market_dynamics": -0.959606, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.061123, "high": 45.579609, "low": 43.061123, "close": 44.740112, "volume": 3221000}, "trend_line": 44.781265, "activity_lines": {"activity_5": 43.311327, "activity_10": 43.309831, "activity_20": 44.619951, "activity_30": 44.924367}, "trend_signal": 0, "fair_value": 47.021499, "relative_strength": -14.88644, "rate_of_change": 0.1841273182137787, "market_dynamics": -0.822707, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.209213, "high": 49.875843, "low": 45.233932, "close": 47.949944, "volume": 6471000}, "trend_line": 44.973855, "activity_lines": {"activity_5": 44.960686, "activity_10": 44.098147, "activity_20": 44.844521, "activity_30": 45.128798}, "trend_signal": 0, "fair_value": 47.000923, "relative_strength": -8.074614, "rate_of_change": 0.43006824394085946, "market_dynamics": -0.428214, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.949944, "high": 57.283146, "low": 47.949944, "close": 51.159775, "volume": 18179000}, "trend_line": 45.28167, "activity_lines": {"activity_5": 47.317854, "activity_10": 45.422483, "activity_20": 45.364678, "activity_30": 45.527889}, "trend_signal": 1, "fair_value": 46.987628, "relative_strength": -4.428271, "rate_of_change": 0.6844309877372041, "market_dynamics": 0.073317, "expectation": {"probability": 33.5925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.159775, "high": 55.999214, "low": 50.665955, "close": 51.357304, "volume": 6048000}, "trend_line": 45.549979, "activity_lines": {"activity_5": 49.16145, "activity_10": 46.663318, "activity_20": 45.883425, "activity_30": 45.919866}, "trend_signal": 1, "fair_value": 46.969901, "relative_strength": -4.235289, "rate_of_change": 0.592533358420752, "market_dynamics": 0.571714, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.147415, "high": 53.233822, "low": 50.962246, "close": 51.258541, "volume": 2197000}, "trend_line": 45.846271, "activity_lines": {"activity_5": 50.389416, "activity_10": 47.764089, "activity_20": 46.370661, "activity_30": 46.28816}, "trend_signal": 1, "fair_value": 46.931915, "relative_strength": -4.471084, "rate_of_change": 0.6504766994513898, "market_dynamics": 0.970667, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.357304, "high": 54.814045, "low": 49.974605, "close": 50.863483, "volume": 4786000}, "trend_line": 46.127748, "activity_lines": {"activity_5": 50.912866, "activity_10": 48.660148, "activity_20": 46.798403, "activity_30": 46.611851}, "trend_signal": 1, "fair_value": 46.89013, "relative_strength": -6.814744, "rate_of_change": 0.6139583304386856, "market_dynamics": 1.091442, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.863483, "high": 51.061012, "low": 46.61663, "close": 47.258595, "volume": 2218000}, "trend_line": 46.287417, "activity_lines": {"activity_5": 49.826461, "activity_10": 48.750831, "activity_20": 46.864716, "activity_30": 46.684809}, "trend_signal": 1, "fair_value": 46.829669, "relative_strength": -7.868435, "rate_of_change": 0.34614523128248303, "market_dynamics": 0.913823, "expectation": {"probability": 40.0159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.209213, "high": 48.196854, "low": 46.221573, "close": 47.949944, "volume": 1854000}, "trend_line": 46.450377, "activity_lines": {"activity_5": 49.016596, "activity_10": 48.88102, "activity_20": 47.015919, "activity_30": 46.792069}, "trend_signal": 1, "fair_value": 46.780603, "relative_strength": -8.968762, "rate_of_change": 0.35206112278852225, "market_dynamics": 0.723975, "expectation": {"probability": 33.133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.949943, "high": 50.863484, "low": 47.949943, "close": 49.579552, "volume": 1733000}, "trend_line": 46.661074, "activity_lines": {"activity_5": 48.963922, "activity_10": 49.207839, "activity_20": 47.331023, "activity_30": 46.993951}, "trend_signal": 1, "fair_value": 46.756546, "relative_strength": -6.52019, "rate_of_change": 0.45359588793002936, "market_dynamics": 0.58844, "expectation": {"probability": 34.8507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.172135, "high": 52.048653, "low": 48.641293, "close": 50.468426, "volume": 3084000}, "trend_line": 46.852018, "activity_lines": {"activity_5": 49.326056, "activity_10": 49.569674, "activity_20": 47.728901, "activity_30": 47.239587}, "trend_signal": 1, "fair_value": 46.718559, "relative_strength": -6.284375, "rate_of_change": 0.40921475575123234, "market_dynamics": 0.49438, "expectation": {"probability": 36.4568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.369663, "high": 52.443707, "low": 49.382023, "close": 51.159775, "volume": 2587000}, "trend_line": 47.028147, "activity_lines": {"activity_5": 49.971315, "activity_10": 49.915348, "activity_20": 48.178277, "activity_30": 47.517507}, "trend_signal": 1, "fair_value": 46.698933, "relative_strength": -7.201717, "rate_of_change": 0.37592617675506734, "market_dynamics": 0.557932, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.357304, "high": 52.147415, "low": 48.937584, "close": 49.382023, "volume": 1658000}, "trend_line": 47.146664, "activity_lines": {"activity_5": 50.004236, "activity_10": 49.821074, "activity_20": 48.428244, "activity_30": 47.66937}, "trend_signal": 1, "fair_value": 46.706214, "relative_strength": -11.430487, "rate_of_change": 0.2520129062282726, "market_dynamics": 0.541341, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.579552, "high": 53.826405, "low": 48.888203, "close": 51.851124, "volume": 3312000}, "trend_line": 47.311271, "activity_lines": {"activity_5": 50.718629, "activity_10": 50.149689, "activity_20": 48.894081, "activity_30": 47.972883}, "trend_signal": 1, "fair_value": 46.673926, "relative_strength": -4.862673, "rate_of_change": 0.34913817020011556, "market_dynamics": 0.576122, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.246181, "high": 53.332584, "low": 50.764721, "close": 50.863483, "volume": 2328000}, "trend_line": 47.44954, "activity_lines": {"activity_5": 50.84373, "activity_10": 50.286163, "activity_20": 49.23129, "activity_30": 48.202058}, "trend_signal": 1, "fair_value": 46.639738, "relative_strength": -9.2861, "rate_of_change": 0.2922538267889719, "market_dynamics": 0.50544, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.147415, "high": 52.147415, "low": 49.974606, "close": 50.270901, "volume": 1350000}, "trend_line": 47.569703, "activity_lines": {"activity_5": 50.685709, "activity_10": 50.323873, "activity_20": 49.482433, "activity_30": 48.384081}, "trend_signal": 1, "fair_value": 46.601752, "relative_strength": -12.611152, "rate_of_change": 0.25324376168872875, "market_dynamics": 0.348524, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.764721, "high": 53.135056, "low": 50.468426, "close": 50.764721, "volume": 2695000}, "trend_line": 47.693158, "activity_lines": {"activity_5": 50.705462, "activity_10": 50.469326, "activity_20": 49.750507, "activity_30": 48.590212}, "trend_signal": 1, "fair_value": 46.574529, "relative_strength": -14.196443, "rate_of_change": 0.2595244288155423, "market_dynamics": 0.261329, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.567192, "high": 59.554718, "low": 50.172134, "close": 58.073257, "volume": 15415000}, "trend_line": 47.920315, "activity_lines": {"activity_5": 53.187731, "activity_10": 51.945399, "activity_20": 50.675832, "activity_30": 49.259895}, "trend_signal": 1, "fair_value": 46.595421, "relative_strength": -0.597606, "rate_of_change": 0.4762884437218551, "market_dynamics": 0.416649, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.665844, "high": 59.85101, "low": 54.221462, "close": 55.011574, "volume": 7393000}, "trend_line": 48.094799, "activity_lines": {"activity_5": 54.070023, "activity_10": 52.668172, "activity_20": 51.235495, "activity_30": 49.717396}, "trend_signal": 1, "fair_value": 46.58909, "relative_strength": -7.581268, "rate_of_change": 0.36411279850727113, "market_dynamics": 0.569601, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.209103, "high": 55.702923, "low": 47.703033, "close": 50.863483, "volume": 7359000}, "trend_line": 48.150765, "activity_lines": {"activity_5": 53.358922, "activity_10": 52.508354, "activity_20": 51.340373, "activity_30": 49.896021}, "trend_signal": 1, "fair_value": 46.559967, "relative_strength": -15.531307, "rate_of_change": 0.11636601288217872, "market_dynamics": 0.634475, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.567192, "high": 51.061012, "low": 47.505505, "close": 47.604271, "volume": 2900000}, "trend_line": 48.155703, "activity_lines": {"activity_5": 51.561416, "activity_10": 51.732607, "activity_20": 51.095579, "activity_30": 49.860763}, "trend_signal": 1, "fair_value": 46.518815, "relative_strength": -17.013218, "rate_of_change": 0.01025528877890678, "market_dynamics": 0.451031, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.604271, "high": 48.78944, "low": 46.61663, "close": 48.591911, "volume": 1071000}, "trend_line": 48.280804, "activity_lines": {"activity_5": 50.2709, "activity_10": 51.188507, "activity_20": 50.921331, "activity_30": 49.888906}, "trend_signal": 1, "fair_value": 46.490959, "relative_strength": -12.175467, "rate_of_change": 0.2597843914769571, "market_dynamics": -0.068137, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.03635, "high": 49.678314, "low": 47.406742, "close": 47.505505, "volume": 1538000}, "trend_line": 48.353231, "activity_lines": {"activity_5": 48.763101, "activity_10": 50.493567, "activity_20": 50.625274, "activity_30": 49.838886}, "trend_signal": 1, "fair_value": 46.470067, "relative_strength": -11.973663, "rate_of_change": 0.1500120006286506, "market_dynamics": -0.568214, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.172192, "high": 47.110451, "low": 39.703148, "close": 46.221573, "volume": 2744000}, "trend_line": 48.407551, "activity_lines": {"activity_5": 47.531843, "activity_10": 49.599304, "activity_20": 50.209054, "activity_30": 49.70136}, "trend_signal": 0, "fair_value": 46.437145, "relative_strength": -13.415616, "rate_of_change": 0.1123399592469778, "market_dynamics": -0.923215, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.419102, "high": 47.110451, "low": 44.690731, "close": 45.727753, "volume": 1279000}, "trend_line": 48.443765, "activity_lines": {"activity_5": 46.721978, "activity_10": 48.71761, "activity_20": 49.769319, "activity_30": 49.52847}, "trend_signal": 0, "fair_value": 46.420368, "relative_strength": -17.377117, "rate_of_change": 0.07481064266192909, "market_dynamics": -1.039826, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.764774, "high": 47.851181, "low": 44.987022, "close": 45.579609, "volume": 1292000}, "trend_line": 48.498085, "activity_lines": {"activity_5": 46.205113, "activity_10": 47.902358, "activity_20": 49.342282, "activity_30": 49.343686}, "trend_signal": 0, "fair_value": 46.421318, "relative_strength": -16.618682, "rate_of_change": 0.11213001301613147, "market_dynamics": -1.149981, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.357361, "high": 48.888203, "low": 45.233932, "close": 45.283314, "volume": 1457000}, "trend_line": 48.586972, "activity_lines": {"activity_5": 45.724461, "activity_10": 47.118531, "activity_20": 48.914069, "activity_30": 49.136281}, "trend_signal": 0, "fair_value": 46.435246, "relative_strength": -17.203263, "rate_of_change": 0.18327940165060067, "market_dynamics": -1.191994, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.172192, "high": 46.172192, "low": 40.098202, "close": 43.357418, "volume": 1083000}, "trend_line": 48.614956, "activity_lines": {"activity_5": 44.822417, "activity_10": 46.084202, "activity_20": 48.32901, "activity_30": 48.79889}, "trend_signal": 0, "fair_value": 46.407389, "relative_strength": -17.298846, "rate_of_change": 0.057595686349823275, "market_dynamics": -1.241923, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.159889, "high": 44.196911, "low": 42.271011, "close": 43.604328, "volume": 1090000}, "trend_line": 48.652815, "activity_lines": {"activity_5": 44.279215, "activity_10": 45.362327, "activity_20": 47.786043, "activity_30": 48.475624}, "trend_signal": 0, "fair_value": 46.389346, "relative_strength": -17.742751, "rate_of_change": 0.07787521189980594, "market_dynamics": -1.250525, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.604328, "high": 44.591969, "low": 43.456181, "close": 43.999382, "volume": 491000}, "trend_line": 48.698905, "activity_lines": {"activity_5": 44.042181, "activity_10": 44.919684, "activity_20": 47.301394, "activity_30": 48.175403}, "trend_signal": 0, "fair_value": 46.381432, "relative_strength": -18.098757, "rate_of_change": 0.09473244251130511, "market_dynamics": -1.251807, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.443821, "high": 46.024044, "low": 43.505562, "close": 45.332699, "volume": 976000}, "trend_line": 48.787793, "activity_lines": {"activity_5": 44.36481, "activity_10": 44.844265, "activity_20": 46.970299, "activity_30": 47.958228}, "trend_signal": 0, "fair_value": 46.393461, "relative_strength": -17.647053, "rate_of_change": 0.182525664591426, "market_dynamics": -1.212212, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.925282, "high": 46.172192, "low": 44.345058, "close": 44.789494, "volume": 666000}, "trend_line": 48.789439, "activity_lines": {"activity_5": 44.522832, "activity_10": 44.711382, "activity_20": 46.611927, "activity_30": 47.700273}, "trend_signal": 0, "fair_value": 46.399159, "relative_strength": -16.329386, "rate_of_change": 0.003373794752308071, "market_dynamics": -1.17914, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.937641, "high": 45.777134, "low": 43.554943, "close": 44.14753, "volume": 666000}, "trend_line": 48.662692, "activity_lines": {"activity_5": 44.499788, "activity_10": 44.530913, "activity_20": 46.22275, "activity_30": 47.400795}, "trend_signal": 0, "fair_value": 46.40549, "relative_strength": -19.20761, "rate_of_change": -0.25978367982464756, "market_dynamics": -1.178395, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.14753, "high": 44.987023, "low": 43.011742, "close": 43.308033, "volume": 1969000}, "trend_line": 48.400967, "activity_lines": {"activity_5": 44.144236, "activity_10": 44.258863, "activity_20": 45.778547, "activity_30": 47.055333}, "trend_signal": 0, "fair_value": 46.41467, "relative_strength": -22.126031, "rate_of_change": -0.5378350215397012, "market_dynamics": -1.139135, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.20927, "high": 45.431461, "low": 43.110508, "close": 44.542583, "volume": 1088000}, "trend_line": 48.17381, "activity_lines": {"activity_5": 44.219955, "activity_10": 44.26425, "activity_20": 45.492601, "activity_30": 46.806405}, "trend_signal": 0, "fair_value": 46.430814, "relative_strength": -18.815048, "rate_of_change": -0.4693232678595002, "market_dynamics": -1.022298, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.13517, "high": 46.616631, "low": 44.542583, "close": 46.36972, "volume": 1803000}, "trend_line": 48.010849, "activity_lines": {"activity_5": 44.868506, "activity_10": 44.623392, "activity_20": 45.410768, "activity_30": 46.690013}, "trend_signal": 0, "fair_value": 46.450757, "relative_strength": -12.800736, "rate_of_change": -0.338277167614525, "market_dynamics": -0.674359, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.36972, "high": 47.55489, "low": 45.036404, "close": 45.530224, "volume": 2357000}, "trend_line": 47.833074, "activity_lines": {"activity_5": 45.16809, "activity_10": 44.815532, "activity_20": 45.26756, "activity_30": 46.529972}, "trend_signal": 0, "fair_value": 46.457088, "relative_strength": -16.596445, "rate_of_change": -0.3702808921375185, "market_dynamics": -0.271869, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.530224, "high": 45.777134, "low": 43.703091, "close": 43.703091, "volume": 796000}, "trend_line": 47.714557, "activity_lines": {"activity_5": 44.809247, "activity_10": 44.670978, "activity_20": 44.975265, "activity_30": 46.263522}, "trend_signal": 0, "fair_value": 46.44221, "relative_strength": -16.541078, "rate_of_change": -0.24777207502909848, "market_dynamics": -0.029803, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.703091, "high": 45.678372, "low": 42.96236, "close": 44.542583, "volume": 854024}, "trend_line": 47.600978, "activity_lines": {"activity_5": 44.759865, "activity_10": 44.672773, "activity_20": 44.831352, "activity_30": 46.058878}, "trend_signal": 0, "fair_value": 46.428282, "relative_strength": -14.985782, "rate_of_change": -0.23803846696093486, "market_dynamics": 0.142552, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.591969, "high": 46.12281, "low": 43.357418, "close": 44.64135, "volume": 1189000}, "trend_line": 47.436371, "activity_lines": {"activity_5": 44.661102, "activity_10": 44.675467, "activity_20": 44.746697, "activity_30": 45.867935}, "trend_signal": 0, "fair_value": 46.409922, "relative_strength": -11.647027, "rate_of_change": -0.34580592020608614, "market_dynamics": 0.1577, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.64135, "high": 45.974663, "low": 44.345058, "close": 45.777134, "volume": 861000}, "trend_line": 47.279995, "activity_lines": {"activity_5": 44.934348, "activity_10": 44.872995, "activity_20": 44.799841, "activity_30": 45.760887}, "trend_signal": 0, "fair_value": 46.412138, "relative_strength": -12.374463, "rate_of_change": -0.3296542224952276, "market_dynamics": 0.187658, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.8759, "high": 45.8759, "low": 42.96236, "close": 43.061123, "volume": 1050000}, "trend_line": 47.01004, "activity_lines": {"activity_5": 44.341764, "activity_10": 44.568622, "activity_20": 44.603019, "activity_30": 45.488702}, "trend_signal": 0, "fair_value": 46.393145, "relative_strength": -16.302765, "rate_of_change": -0.5709708725646081, "market_dynamics": 0.232877, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.456181, "high": 43.604328, "low": 41.777191, "close": 42.073483, "volume": 1044000}, "trend_line": 46.766422, "activity_lines": {"activity_5": 43.584573, "activity_10": 44.116103, "activity_20": 44.338472, "activity_30": 45.170214}, "trend_signal": 0, "fair_value": 46.355158, "relative_strength": -15.768826, "rate_of_change": -0.5182254684318455, "market_dynamics": 0.130422, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.172249, "high": 43.653709, "low": 42.122868, "close": 42.96236, "volume": 530000}, "trend_line": 46.47013, "activity_lines": {"activity_5": 43.232315, "activity_10": 43.862908, "activity_20": 44.184447, "activity_30": 44.924791}, "trend_signal": 0, "fair_value": 46.268423, "relative_strength": -16.343011, "rate_of_change": -0.6335571278042206, "market_dynamics": -0.010458, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.159889, "high": 43.308033, "low": 42.172249, "close": 42.172249, "volume": 436000}, "trend_line": 46.180422, "activity_lines": {"activity_5": 42.722034, "activity_10": 43.472341, "activity_20": 43.970694, "activity_30": 44.647508}, "trend_signal": 0, "fair_value": 46.190552, "relative_strength": -16.018034, "rate_of_change": -0.623428425958777, "market_dynamics": -0.283562, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.567303, "high": 44.246292, "low": 41.777191, "close": 41.826572, "volume": 797000}, "trend_line": 45.898944, "activity_lines": {"activity_5": 42.261135, "activity_10": 43.062022, "activity_20": 43.74095, "activity_30": 44.366615}, "trend_signal": 0, "fair_value": 46.078176, "relative_strength": -16.547802, "rate_of_change": -0.6095180334211755, "market_dynamics": -0.460291, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.826573, "high": 42.073483, "low": 40.394497, "close": 41.97472, "volume": 572000}, "trend_line": 45.605944, "activity_lines": {"activity_5": 42.112989, "activity_10": 42.76124, "activity_20": 43.543186, "activity_30": 44.113439}, "trend_signal": 0, "fair_value": 45.918634, "relative_strength": -16.218775, "rate_of_change": -0.6383589130067987, "market_dynamics": -0.568917, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.271011, "high": 44.14753, "low": 41.72781, "close": 41.875957, "volume": 781000}, "trend_line": 45.066034, "activity_lines": {"activity_5": 42.004349, "activity_10": 42.507148, "activity_20": 43.351772, "activity_30": 43.872795}, "trend_signal": 0, "fair_value": 45.84646, "relative_strength": -17.26968, "rate_of_change": -1.1838588408563564, "market_dynamics": -0.655221, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.431519, "high": 42.666069, "low": 40.345112, "close": 42.666069, "volume": 600100}, "trend_line": 44.654517, "activity_lines": {"activity_5": 42.172248, "activity_10": 42.429932, "activity_20": 43.242662, "activity_30": 43.717958}, "trend_signal": 0, "fair_value": 45.752128, "relative_strength": -15.127977, "rate_of_change": -0.9131422569822838, "market_dynamics": -0.66278, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.46854, "high": 43.159889, "low": 41.4809, "close": 42.369778, "volume": 576081}, "trend_line": 44.371394, "activity_lines": {"activity_5": 42.261137, "activity_10": 42.332964, "activity_20": 43.109801, "activity_30": 43.570556}, "trend_signal": 0, "fair_value": 45.704012, "relative_strength": -14.131175, "rate_of_change": -0.634029923557333, "market_dynamics": -0.740141, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.567303, "high": 43.209271, "low": 42.320393, "close": 42.46854, "volume": 476035}, "trend_line": 44.200203, "activity_lines": {"activity_5": 42.369777, "activity_10": 42.295255, "activity_20": 42.994106, "activity_30": 43.447791}, "trend_signal": 0, "fair_value": 45.645134, "relative_strength": -15.651079, "rate_of_change": -0.3858138872085026, "market_dynamics": -0.734217, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.419159, "high": 42.814213, "low": 41.777191, "close": 41.97472, "volume": 222088}, "trend_line": 43.97963, "activity_lines": {"activity_5": 42.271013, "activity_10": 42.227915, "activity_20": 42.845019, "activity_30": 43.304211}, "trend_signal": 0, "fair_value": 45.591953, "relative_strength": -13.843385, "rate_of_change": -0.4990316447189206, "market_dynamics": -0.726039, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.23399, "high": 41.97472, "low": 41.085842, "close": 41.283371, "volume": 372014}, "trend_line": 43.772225, "activity_lines": {"activity_5": 41.941799, "activity_10": 42.054629, "activity_20": 42.643494, "activity_30": 43.130259}, "trend_signal": 0, "fair_value": 45.543204, "relative_strength": -13.136065, "rate_of_change": -0.47159332627400774, "market_dynamics": -0.799478, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.283371, "high": 41.382137, "low": 38.369831, "close": 39.555, "volume": 731010}, "trend_line": 43.550006, "activity_lines": {"activity_5": 41.075967, "activity_10": 41.58146, "activity_20": 42.291, "activity_30": 42.85818}, "trend_signal": 0, "fair_value": 45.478311, "relative_strength": -14.10771, "rate_of_change": -0.5076712458642335, "market_dynamics": -0.822908, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.604382, "high": 40.493259, "low": 39.505619, "close": 39.851292, "volume": 311007}, "trend_line": 43.354124, "activity_lines": {"activity_5": 40.516304, "activity_10": 41.224113, "activity_20": 41.984596, "activity_30": 42.619553}, "trend_signal": 0, "fair_value": 45.426713, "relative_strength": -13.896599, "rate_of_change": -0.44978639038535273, "market_dynamics": -1.001039, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.542641, "high": 40.542641, "low": 38.369831, "close": 38.517979, "volume": 392300}, "trend_line": 43.118737, "activity_lines": {"activity_5": 39.680102, "activity_10": 40.666545, "activity_20": 41.57355, "activity_30": 42.307544}, "trend_signal": 0, "fair_value": 45.365935, "relative_strength": -13.848879, "rate_of_change": -0.5429402748398187, "market_dynamics": -1.194654, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.629101, "high": 42.172249, "low": 37.629101, "close": 40.542641, "volume": 1084090}, "trend_line": 42.960714, "activity_lines": {"activity_5": 39.782158, "activity_10": 40.537254, "activity_20": 41.392717, "activity_30": 42.141344}, "trend_signal": 0, "fair_value": 45.312122, "relative_strength": -7.484224, "rate_of_change": -0.36648336893541206, "market_dynamics": -1.004076, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.493317, "high": 36.493317, "low": 30.221798, "close": 32.493374, "volume": 2190101}, "trend_line": 42.598579, "activity_lines": {"activity_5": 37.296597, "activity_10": 38.970498, "activity_20": 40.469039, "activity_30": 41.466032}, "trend_signal": 0, "fair_value": 45.195631, "relative_strength": -18.481223, "rate_of_change": -0.8429445562753033, "market_dynamics": -0.973089, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.592136, "high": 34.468655, "low": 32.147697, "close": 33.974834, "volume": 650090}, "trend_line": 42.277596, "activity_lines": {"activity_5": 35.890856, "activity_10": 37.84369, "activity_20": 39.739831, "activity_30": 40.909661}, "trend_signal": 0, "fair_value": 45.093068, "relative_strength": -13.60612, "rate_of_change": -0.7535063552237229, "market_dynamics": -0.907631, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.024216, "high": 34.41927, "low": 32.345226, "close": 33.283485, "volume": 350011}, "trend_line": 41.9204, "activity_lines": {"activity_5": 34.626676, "activity_10": 36.749205, "activity_20": 38.995103, "activity_30": 40.329396}, "trend_signal": 0, "fair_value": 44.986707, "relative_strength": -16.810553, "rate_of_change": -0.8448824762883911, "market_dynamics": -0.865818, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.740284, "high": 35.999497, "low": 32.740284, "close": 35.456295, "volume": 511028}, "trend_line": 41.591186, "activity_lines": {"activity_5": 34.52462, "activity_10": 36.214981, "activity_20": 38.511395, "activity_30": 39.912357}, "trend_signal": 0, "fair_value": 44.872748, "relative_strength": -14.728329, "rate_of_change": -0.7853312468392486, "market_dynamics": -1.028939, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.456295, "high": 41.97472, "low": 34.320507, "close": 38.962418, "volume": 5579554}, "trend_line": 41.39695, "activity_lines": {"activity_5": 35.795384, "activity_10": 36.44573, "activity_20": 38.41075, "activity_30": 39.742759}, "trend_signal": 0, "fair_value": 44.813553, "relative_strength": -6.348496, "rate_of_change": -0.46701240979279507, "market_dynamics": -0.692215, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.011799, "high": 39.357472, "low": 37.727867, "close": 38.32045, "volume": 1544211}, "trend_line": 41.202714, "activity_lines": {"activity_5": 36.957507, "activity_10": 36.614527, "activity_20": 38.268482, "activity_30": 39.544275}, "trend_signal": 0, "fair_value": 44.755624, "relative_strength": -11.22141, "rate_of_change": -0.469203649061094, "market_dynamics": -0.394289, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.024158, "high": 39.110561, "low": 37.332809, "close": 37.332809, "volume": 636060}, "trend_line": 41.00354, "activity_lines": {"activity_5": 37.401945, "activity_10": 36.657624, "activity_20": 38.050025, "activity_30": 39.294604}, "trend_signal": 0, "fair_value": 44.708775, "relative_strength": -12.161462, "rate_of_change": -0.4834001954337263, "market_dynamics": -0.117887, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.382191, "high": 37.777248, "low": 36.542698, "close": 37.036518, "volume": 551029}, "trend_line": 40.753338, "activity_lines": {"activity_5": 37.523754, "activity_10": 36.687253, "activity_20": 37.830158, "activity_30": 39.038667}, "trend_signal": 0, "fair_value": 44.64863, "relative_strength": -11.130652, "rate_of_change": -0.6101960952639738, "market_dynamics": 0.078747, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.789608, "high": 38.517979, "low": 35.999496, "close": 37.184666, "volume": 837980}, "trend_line": 40.44717, "activity_lines": {"activity_5": 37.444743, "activity_10": 36.794996, "activity_20": 37.648855, "activity_30": 38.80843}, "trend_signal": 0, "fair_value": 44.57424, "relative_strength": -11.427217, "rate_of_change": -0.7512709756437609, "market_dynamics": 0.014231, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.382191, "high": 37.431576, "low": 35.555057, "close": 35.851349, "volume": 375229}, "trend_line": 40.12454, "activity_lines": {"activity_5": 36.806069, "activity_10": 36.684559, "activity_20": 37.362675, "activity_30": 38.511926}, "trend_signal": 0, "fair_value": 44.49162, "relative_strength": -15.609801, "rate_of_change": -0.7976577842157972, "market_dynamics": -0.010454, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.555057, "high": 37.036518, "low": 35.061237, "close": 35.061237, "volume": 406235}, "trend_line": 39.836479, "activity_lines": {"activity_5": 36.111428, "activity_10": 36.515762, "activity_20": 37.030404, "activity_30": 38.185261}, "trend_signal": 0, "fair_value": 44.399187, "relative_strength": -16.833117, "rate_of_change": -0.7179172645966935, "market_dynamics": 0.005899, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.468655, "high": 35.703205, "low": 33.777306, "close": 35.456295, "volume": 289138}, "trend_line": 39.533602, "activity_lines": {"activity_5": 35.765755, "activity_10": 36.372106, "activity_20": 36.768209, "activity_30": 37.902668}, "trend_signal": 0, "fair_value": 44.327014, "relative_strength": -17.377051, "rate_of_change": -0.7603006279746641, "market_dynamics": 0.025242, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.456295, "high": 37.431576, "low": 35.209385, "close": 35.209385, "volume": 886201}, "trend_line": 39.219203, "activity_lines": {"activity_5": 35.462879, "activity_10": 36.156621, "activity_20": 36.516832, "activity_30": 37.623687}, "trend_signal": 0, "fair_value": 44.263703, "relative_strength": -17.028018, "rate_of_change": -0.7952703120752863, "market_dynamics": 0.030174, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.209385, "high": 35.209385, "low": 34.024216, "close": 34.567417, "volume": 224001}, "trend_line": 38.845546, "activity_lines": {"activity_5": 35.067822, "activity_10": 35.789398, "activity_20": 36.238411, "activity_30": 37.323571}, "trend_signal": 0, "fair_value": 44.205458, "relative_strength": -18.590849, "rate_of_change": -0.9527399116193195, "market_dynamics": -0.00212, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.863709, "high": 35.505676, "low": 34.073597, "close": 34.567417, "volume": 207000}, "trend_line": 38.562423, "activity_lines": {"activity_5": 34.847249, "activity_10": 35.438337, "activity_20": 35.997615, "activity_30": 37.047563}, "trend_signal": 0, "fair_value": 44.157659, "relative_strength": -20.258801, "rate_of_change": -0.7288428897356629, "market_dynamics": 0.073046, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.110619, "high": 35.110619, "low": 33.085957, "close": 33.530396, "volume": 318000}, "trend_line": 38.277653, "activity_lines": {"activity_5": 34.366598, "activity_10": 34.978635, "activity_20": 35.693328, "activity_30": 36.722916}, "trend_signal": 0, "fair_value": 44.094665, "relative_strength": -22.066333, "rate_of_change": -0.7384650077615759, "market_dynamics": 0.054656, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.382248, "high": 34.073597, "low": 33.135338, "close": 33.826687, "volume": 250143}, "trend_line": 37.973131, "activity_lines": {"activity_5": 34.086766, "activity_10": 34.659897, "activity_20": 35.454178, "activity_30": 36.435757}, "trend_signal": 0, "fair_value": 44.024707, "relative_strength": -20.990918, "rate_of_change": -0.7955607936568071, "market_dynamics": -0.012542, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.024216, "high": 35.258766, "low": 33.579777, "close": 34.024216, "volume": 215000}, "trend_line": 37.70153, "activity_lines": {"activity_5": 33.981418, "activity_10": 34.44082, "activity_20": 35.261117, "activity_30": 36.180988}, "trend_signal": 0, "fair_value": 43.96298, "relative_strength": -21.830133, "rate_of_change": -0.7152452085133669, "market_dynamics": -0.098837, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.024216, "high": 34.024216, "low": 32.394608, "close": 32.987194, "volume": 556182}, "trend_line": 37.406884, "activity_lines": {"activity_5": 33.609407, "activity_10": 34.087963, "activity_20": 34.997041, "activity_30": 35.876838}, "trend_signal": 0, "fair_value": 43.900302, "relative_strength": -24.549656, "rate_of_change": -0.7815226596904694, "market_dynamics": -0.381226, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.987194, "high": 33.579777, "low": 32.394607, "close": 33.332867, "volume": 375000}, "trend_line": 37.118822, "activity_lines": {"activity_5": 33.457969, "activity_10": 33.874274, "activity_20": 34.792223, "activity_30": 35.613998}, "trend_signal": 0, "fair_value": 43.837309, "relative_strength": -21.388925, "rate_of_change": -0.7700775076587414, "market_dynamics": -0.592722, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.530396, "high": 33.974834, "low": 33.135338, "close": 33.184719, "volume": 432884}, "trend_line": 36.829114, "activity_lines": {"activity_5": 33.339451, "activity_10": 33.679439, "activity_20": 34.607629, "activity_30": 35.360185}, "trend_signal": 0, "fair_value": 43.765135, "relative_strength": -22.678723, "rate_of_change": -0.7804881307925249, "market_dynamics": -0.747823, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.184719, "high": 33.431629, "low": 32.048935, "close": 32.789665, "volume": 236000}, "trend_line": 36.4999, "activity_lines": {"activity_5": 33.112294, "activity_10": 33.446895, "activity_20": 34.382117, "activity_30": 35.099575}, "trend_signal": 0, "fair_value": 43.691378, "relative_strength": -23.840123, "rate_of_change": -0.893896062772513, "market_dynamics": -0.821271, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.839047, "high": 33.92545, "low": 32.048935, "close": 32.641518, "volume": 437045}, "trend_line": 36.175625, "activity_lines": {"activity_5": 32.904889, "activity_10": 33.235898, "activity_20": 34.148141, "activity_30": 34.850647}, "trend_signal": 0, "fair_value": 43.629967, "relative_strength": -26.504851, "rate_of_change": -0.888427091581073, "market_dynamics": -0.749271, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.839046, "high": 33.777306, "low": 32.592136, "close": 33.481014, "volume": 371004}, "trend_line": 35.876041, "activity_lines": {"activity_5": 33.069496, "activity_10": 33.224227, "activity_20": 33.997173, "activity_30": 34.676801}, "trend_signal": 0, "fair_value": 43.582168, "relative_strength": -24.340389, "rate_of_change": -0.8281377308615839, "market_dynamics": -0.473341, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.283485, "high": 33.530396, "low": 32.690899, "close": 32.789665, "volume": 234618}, "trend_line": 35.569872, "activity_lines": {"activity_5": 32.970732, "activity_10": 33.106608, "activity_20": 33.789768, "activity_30": 34.47768}, "trend_signal": 0, "fair_value": 43.533419, "relative_strength": -25.324172, "rate_of_change": -0.8534079889138384, "market_dynamics": -0.296331, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.937809, "high": 33.135338, "low": 32.592136, "close": 32.641518, "volume": 109095}, "trend_line": 35.281811, "activity_lines": {"activity_5": 32.8588, "activity_10": 32.994376, "activity_20": 33.597649, "activity_30": 34.288754}, "trend_signal": 0, "fair_value": 43.484037, "relative_strength": -28.325964, "rate_of_change": -0.8098454782181926, "market_dynamics": -0.134806, "expectation": {"probability": 49.4916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.690899, "high": 32.789665, "low": 32.295845, "close": 32.641518, "volume": 161016}, "trend_line": 35.051361, "activity_lines": {"activity_5": 32.78308, "activity_10": 32.898305, "activity_20": 33.432572, "activity_30": 34.118413}, "trend_signal": 0, "fair_value": 43.440353, "relative_strength": -29.094687, "rate_of_change": -0.653169419222833, "market_dynamics": 0.030963, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.839047, "high": 32.839047, "low": 32.048935, "close": 32.246464, "volume": 291000}, "trend_line": 34.797867, "activity_lines": {"activity_5": 32.585553, "activity_10": 32.751955, "activity_20": 33.25221, "activity_30": 33.937452}, "trend_signal": 0, "fair_value": 43.379575, "relative_strength": -29.352415, "rate_of_change": -0.7232072957167154, "market_dynamics": 0.007829, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.246464, "high": 32.592136, "low": 31.999554, "close": 32.197079, "volume": 220016}, "trend_line": 34.58717, "activity_lines": {"activity_5": 32.3979, "activity_10": 32.628949, "activity_20": 33.089954, "activity_30": 33.769659}, "trend_signal": 0, "fair_value": 43.325128, "relative_strength": -29.502661, "rate_of_change": -0.6054882616799362, "market_dynamics": 0.043427, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.197079, "high": 33.332867, "low": 30.863764, "close": 31.209438, "volume": 441000}, "trend_line": 34.276064, "activity_lines": {"activity_5": 31.96663, "activity_10": 32.340737, "activity_20": 32.857388, "activity_30": 33.551741}, "trend_signal": 0, "fair_value": 43.273847, "relative_strength": -32.736408, "rate_of_change": -0.8994838259389315, "market_dynamics": 0.13226, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.25882, "high": 34.073597, "low": 30.715618, "close": 33.085957, "volume": 1254079}, "trend_line": 34.295816, "activity_lines": {"activity_5": 32.266215, "activity_10": 32.432318, "activity_20": 32.825643, "activity_30": 33.47496}, "trend_signal": 0, "fair_value": 43.231113, "relative_strength": -26.469448, "rate_of_change": 0.05762621986002824, "market_dynamics": 0.456067, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.839047, "high": 33.530396, "low": 32.098316, "close": 33.431629, "volume": 583163}, "trend_line": 34.27771, "activity_lines": {"activity_5": 32.651394, "activity_10": 32.588544, "activity_20": 32.836225, "activity_30": 33.419206}, "trend_signal": 0, "fair_value": 43.187745, "relative_strength": -24.375626, "rate_of_change": -0.0527936119088202, "market_dynamics": 0.746357, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.135338, "high": 33.431629, "low": 31.160055, "close": 31.604494, "volume": 408218}, "trend_line": 34.221743, "activity_lines": {"activity_5": 32.374854, "activity_10": 32.400892, "activity_20": 32.682435, "activity_30": 33.24674}, "trend_signal": 0, "fair_value": 43.130133, "relative_strength": -25.258775, "rate_of_change": -0.16327520128970852, "market_dynamics": 0.818754, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.604494, "high": 33.332867, "low": 31.50573, "close": 33.036575, "volume": 293240}, "trend_line": 34.141086, "activity_lines": {"activity_5": 32.618473, "activity_10": 32.492474, "activity_20": 32.682199, "activity_30": 33.170278}, "trend_signal": 0, "fair_value": 43.063024, "relative_strength": -24.562553, "rate_of_change": -0.23568933937700107, "market_dynamics": 1.006598, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.987194, "high": 34.66618, "low": 32.987194, "close": 33.481014, "volume": 503003}, "trend_line": 33.958372, "activity_lines": {"activity_5": 32.954271, "activity_10": 32.672943, "activity_20": 32.731582, "activity_30": 33.127692}, "trend_signal": 0, "fair_value": 42.997814, "relative_strength": -23.768201, "rate_of_change": -0.5351733685331634, "market_dynamics": 0.981289, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.431629, "high": 34.567417, "low": 33.085957, "close": 34.271126, "volume": 422002}, "trend_line": 33.823395, "activity_lines": {"activity_5": 33.402002, "activity_10": 32.984499, "activity_20": 32.861386, "activity_30": 33.14787}, "trend_signal": 0, "fair_value": 42.933554, "relative_strength": -21.843916, "rate_of_change": -0.3974778296203341, "market_dynamics": 0.992652, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.974834, "high": 35.752586, "low": 33.974834, "close": 35.061237, "volume": 693313}, "trend_line": 33.747676, "activity_lines": {"activity_5": 34.034092, "activity_10": 33.410082, "activity_20": 33.062912, "activity_30": 33.227731}, "trend_signal": 0, "fair_value": 42.862963, "relative_strength": -17.980465, "rate_of_change": -0.22386575918827614, "market_dynamics": 1.262164, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.011856, "high": 35.061237, "low": 33.579777, "close": 34.271126, "volume": 330129}, "trend_line": 33.655496, "activity_lines": {"activity_5": 34.294171, "activity_10": 33.648014, "activity_20": 33.18331, "activity_30": 33.261502}, "trend_signal": 0, "fair_value": 42.786991, "relative_strength": -21.58877, "rate_of_change": -0.2731447344700093, "market_dynamics": 1.297858, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.271126, "high": 35.061237, "low": 33.777306, "close": 33.826687, "volume": 278030}, "trend_line": 33.543563, "activity_lines": {"activity_5": 34.228328, "activity_10": 33.768326, "activity_20": 33.260205, "activity_30": 33.272546}, "trend_signal": 0, "fair_value": 42.711652, "relative_strength": -24.037151, "rate_of_change": -0.3325846096578119, "market_dynamics": 1.212309, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.66618, "high": 34.66618, "low": 33.085957, "close": 34.567417, "volume": 570760}, "trend_line": 33.500766, "activity_lines": {"activity_5": 34.356721, "activity_10": 33.993688, "activity_20": 33.403648, "activity_30": 33.338601}, "trend_signal": 0, "fair_value": 42.610355, "relative_strength": -24.107617, "rate_of_change": -0.1275863270696682, "market_dynamics": 1.21388, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.271126, "high": 37.727867, "low": 34.271126, "close": 36.197025, "volume": 1343158}, "trend_line": 33.538625, "activity_lines": {"activity_5": 34.95589, "activity_10": 34.454288, "activity_20": 33.696412, "activity_30": 33.512554}, "trend_signal": 0, "fair_value": 42.528052, "relative_strength": -22.705504, "rate_of_change": 0.11300935626368822, "market_dynamics": 1.236477, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.295788, "high": 36.443936, "low": 35.16, "close": 35.505676, "volume": 694317}, "trend_line": 33.540271, "activity_lines": {"activity_5": 35.196215, "activity_10": 34.732623, "activity_20": 33.90899, "activity_30": 33.63946}, "trend_signal": 1, "fair_value": 42.456195, "relative_strength": -24.811966, "rate_of_change": 0.00490777424534792, "market_dynamics": 1.304831, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.703205, "high": 35.851349, "low": 33.481014, "close": 33.530396, "volume": 707409}, "trend_line": 33.484305, "activity_lines": {"activity_5": 34.748485, "activity_10": 34.614106, "activity_20": 33.920513, "activity_30": 33.638823}, "trend_signal": 1, "fair_value": 42.371359, "relative_strength": -28.538306, "rate_of_change": -0.1668620984010474, "market_dynamics": 1.248127, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.024216, "high": 34.073597, "low": 31.456348, "close": 31.653875, "volume": 584007}, "trend_line": 33.387187, "activity_lines": {"activity_5": 33.72463, "activity_10": 34.119388, "activity_20": 33.749087, "activity_30": 33.520731}, "trend_signal": 1, "fair_value": 42.276394, "relative_strength": -31.198959, "rate_of_change": -0.2900403636868133, "market_dynamics": 0.912758, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.098314, "high": 32.098314, "low": 30.616854, "close": 30.616854, "volume": 582453}, "trend_line": 33.255502, "activity_lines": {"activity_5": 32.499956, "activity_10": 33.46126, "activity_20": 33.487597, "activity_30": 33.342}, "trend_signal": 0, "fair_value": 42.182061, "relative_strength": -36.284657, "rate_of_change": -0.3944177746990107, "market_dynamics": 0.362157, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.764999, "high": 30.863764, "low": 29.332922, "close": 30.320562, "volume": 885697}, "trend_line": 33.148507, "activity_lines": {"activity_5": 31.439888, "activity_10": 32.801336, "activity_20": 33.208236, "activity_30": 33.152649}, "trend_signal": 0, "fair_value": 42.082031, "relative_strength": -39.36273, "rate_of_change": -0.32173623480408664, "market_dynamics": -0.109986, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.221798, "high": 30.221798, "low": 28.493427, "close": 29.135393, "volume": 641095}, "trend_line": 32.992131, "activity_lines": {"activity_5": 30.376528, "activity_10": 31.997755, "activity_20": 32.827053, "activity_30": 32.893738}, "trend_signal": 0, "fair_value": 41.979468, "relative_strength": -37.777308, "rate_of_change": -0.4717437198604499, "market_dynamics": -0.50576, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.209494, "high": 29.826742, "low": 27.209494, "close": 28.048988, "volume": 550100}, "trend_line": 32.792956, "activity_lines": {"activity_5": 29.375719, "activity_10": 31.104389, "activity_20": 32.3591, "activity_30": 32.574826}, "trend_signal": 0, "fair_value": 41.863611, "relative_strength": -38.906534, "rate_of_change": -0.603704562157576, "market_dynamics": -0.799444, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.147753, "high": 28.987247, "low": 27.357641, "close": 27.752697, "volume": 833503}, "trend_line": 32.618473, "activity_lines": {"activity_5": 28.641573, "activity_10": 30.270282, "activity_20": 31.882916, "activity_30": 32.249648}, "trend_signal": 0, "fair_value": 41.755666, "relative_strength": -38.979766, "rate_of_change": -0.53207463212525, "market_dynamics": -0.878893, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.752697, "high": 28.394663, "low": 26.863821, "close": 27.160112, "volume": 486014}, "trend_line": 32.412715, "activity_lines": {"activity_5": 27.969977, "activity_10": 29.438868, "activity_20": 31.371459, "activity_30": 31.897495}, "trend_signal": 0, "fair_value": 41.65437, "relative_strength": -38.657339, "rate_of_change": -0.6308020611510631, "market_dynamics": -1.07903, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.913202, "high": 28.147753, "low": 26.073708, "close": 26.666292, "volume": 374010}, "trend_line": 32.195434, "activity_lines": {"activity_5": 27.364225, "activity_10": 28.652347, "activity_20": 30.832254, "activity_30": 31.526758}, "trend_signal": 0, "fair_value": 41.546743, "relative_strength": -37.912803, "rate_of_change": -0.6703572965115691, "market_dynamics": -1.196116, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.863821, "high": 27.407023, "low": 26.419382, "close": 27.061348, "volume": 321620}, "trend_line": 32.00449, "activity_lines": {"activity_5": 27.133775, "activity_10": 28.110941, "activity_20": 30.361244, "activity_30": 31.195527}, "trend_signal": 0, "fair_value": 41.442914, "relative_strength": -41.075589, "rate_of_change": -0.5930778880011426, "market_dynamics": -1.208372, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.061348, "high": 27.407022, "low": 26.468763, "close": 26.715673, "volume": 521300}, "trend_line": 31.806962, "activity_lines": {"activity_5": 26.92637, "activity_10": 27.660217, "activity_20": 29.887646, "activity_30": 30.854313}, "trend_signal": 0, "fair_value": 41.336236, "relative_strength": -43.230016, "rate_of_change": -0.6171884007525144, "market_dynamics": -1.252056, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.160112, "high": 27.703314, "low": 26.024326, "close": 27.011967, "volume": 1106349}, "trend_line": 31.591327, "activity_lines": {"activity_5": 26.906618, "activity_10": 27.387269, "activity_20": 29.465548, "activity_30": 30.544959}, "trend_signal": 0, "fair_value": 41.226392, "relative_strength": -44.860558, "rate_of_change": -0.6779490603346492, "market_dynamics": -1.066496, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.061348, "high": 27.308258, "low": 26.468763, "close": 26.913202, "volume": 334010}, "trend_line": 31.395445, "activity_lines": {"activity_5": 26.903326, "activity_10": 27.180763, "activity_20": 29.062731, "activity_30": 30.243144}, "trend_signal": 0, "fair_value": 41.128895, "relative_strength": -44.215571, "rate_of_change": -0.6200499269942064, "market_dynamics": -1.029298, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.913202, "high": 27.209494, "low": 26.320618, "close": 26.567528, "volume": 627450}, "trend_line": 31.192978, "activity_lines": {"activity_5": 26.80127, "activity_10": 26.978745, "activity_20": 28.658269, "activity_30": 29.931666}, "trend_signal": 0, "fair_value": 41.014936, "relative_strength": -47.608374, "rate_of_change": -0.644892913605775, "market_dynamics": -0.986242, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.567528, "high": 27.505787, "low": 25.678652, "close": 27.011967, "volume": 926039}, "trend_line": 31.005327, "activity_lines": {"activity_5": 26.853944, "activity_10": 26.925772, "activity_20": 28.332818, "activity_30": 29.661923}, "trend_signal": 0, "fair_value": 40.896229, "relative_strength": -45.12877, "rate_of_change": -0.6015809070874827, "market_dynamics": -0.849077, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.011967, "high": 28.246517, "low": 26.271236, "close": 27.357641, "volume": 1092363}, "trend_line": 30.842366, "activity_lines": {"activity_5": 27.025135, "activity_10": 26.974256, "activity_20": 28.078618, "activity_30": 29.426588}, "trend_signal": 0, "fair_value": 40.786386, "relative_strength": -44.885718, "rate_of_change": -0.5255903283974486, "market_dynamics": -0.70716, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.900843, "high": 27.900843, "low": 26.271236, "close": 27.407022, "volume": 920276}, "trend_line": 30.682697, "activity_lines": {"activity_5": 27.169989, "activity_10": 27.044289, "activity_20": 27.862043, "activity_30": 29.204953}, "trend_signal": 0, "fair_value": 40.67401, "relative_strength": -46.861538, "rate_of_change": -0.5176937463228256, "market_dynamics": -0.357587, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.456404, "high": 29.036629, "low": 27.160112, "close": 28.147753, "volume": 1669047}, "trend_line": 30.580641, "activity_lines": {"activity_5": 27.535416, "activity_10": 27.255285, "activity_20": 27.746583, "activity_30": 29.041408}, "trend_signal": 0, "fair_value": 40.568599, "relative_strength": -44.812511, "rate_of_change": -0.33261743581407144, "market_dynamics": 0.12467, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.160112, "high": 31.50573, "low": 26.666292, "close": 28.690954, "volume": 3070238}, "trend_line": 30.434141, "activity_lines": {"activity_5": 27.999606, "activity_10": 27.547088, "activity_20": 27.713426, "activity_30": 28.919493}, "trend_signal": 0, "fair_value": 40.426467, "relative_strength": -41.538691, "rate_of_change": -0.47906124662331184, "market_dynamics": 0.547626, "expectation": {"probability": 44.7019, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.839102, "high": 30.271179, "low": 28.444044, "close": 29.184774, "volume": 2110211}, "trend_line": 30.292579, "activity_lines": {"activity_5": 28.486842, "activity_10": 27.891864, "activity_20": 27.763043, "activity_30": 28.838889}, "trend_signal": 0, "fair_value": 40.312192, "relative_strength": -42.479483, "rate_of_change": -0.4651420915740661, "market_dynamics": 0.846196, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.332922, "high": 29.332922, "low": 27.357641, "close": 27.407022, "volume": 895045}, "trend_line": 30.152663, "activity_lines": {"activity_5": 28.23664, "activity_10": 27.874805, "activity_20": 27.67345, "activity_30": 28.652724}, "trend_signal": 0, "fair_value": 40.18842, "relative_strength": -42.704285, "rate_of_change": -0.46188209990308016, "market_dynamics": 0.904472, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.308258, "high": 28.394663, "low": 27.308258, "close": 28.048988, "volume": 592004}, "trend_line": 29.986411, "activity_lines": {"activity_5": 28.197134, "activity_10": 27.961896, "activity_20": 27.674155, "activity_30": 28.517003}, "trend_signal": 0, "fair_value": 40.059584, "relative_strength": -43.141993, "rate_of_change": -0.5513675525110338, "market_dynamics": 0.804253, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.394663, "high": 28.740337, "low": 26.468763, "close": 26.468763, "volume": 703159}, "trend_line": 29.752669, "activity_lines": {"activity_5": 27.588089, "activity_10": 27.74282, "activity_20": 27.541529, "activity_30": 28.290058}, "trend_signal": 0, "fair_value": 39.912071, "relative_strength": -43.653365, "rate_of_change": -0.7794930843841213, "market_dynamics": 0.555369, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.616911, "high": 26.666292, "low": 25.283596, "close": 25.5, "volume": 653245}, "trend_line": 29.460298, "activity_lines": {"activity_5": 26.768056, "activity_10": 27.355685, "activity_20": 27.336393, "activity_30": 28.015692}, "trend_signal": 0, "fair_value": 39.772276, "relative_strength": -41.29734, "rate_of_change": -0.9826715041934532, "market_dynamics": 0.21494, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.65, "high": 26.049999, "low": 24.65, "close": 25.1, "volume": 374169}, "trend_line": 29.128257, "activity_lines": {"activity_5": 26.027419, "activity_10": 26.915232, "activity_20": 27.116116, "activity_30": 27.734383}, "trend_signal": 0, "fair_value": 39.644795, "relative_strength": -42.539474, "rate_of_change": -1.1270795699351046, "market_dynamics": 0.011843, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.9, "high": 25.549999, "low": 24.15, "close": 25.200001, "volume": 446061}, "trend_line": 28.825886, "activity_lines": {"activity_5": 25.592435, "activity_10": 26.527725, "activity_20": 26.92458, "activity_30": 27.480947}, "trend_signal": 0, "fair_value": 39.525869, "relative_strength": -40.623905, "rate_of_change": -1.0380676056243283, "market_dynamics": -0.20442, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.200001, "high": 25.950001, "low": 24.85, "close": 25.450001, "volume": 297000}, "trend_line": 28.546663, "activity_lines": {"activity_5": 25.387918, "activity_10": 26.224902, "activity_20": 26.770419, "activity_30": 27.263148}, "trend_signal": 0, "fair_value": 39.40538, "relative_strength": -40.526042, "rate_of_change": -0.9686536608102931, "market_dynamics": -0.338563, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.450001, "high": 25.75, "low": 23.65, "close": 23.75, "volume": 692253}, "trend_line": 28.186082, "activity_lines": {"activity_5": 24.79, "activity_10": 25.64857, "activity_20": 26.465319, "activity_30": 26.953686}, "trend_signal": 0, "fair_value": 39.279691, "relative_strength": -45.445483, "rate_of_change": -1.2631283733583847, "market_dynamics": -0.460412, "expectation": {"probability": 44.5576, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.999382, 41.97472, 42.22163, 41.875958, 43.159889, 41.875957, 42.073482, 42.46854, 43.061123, 43.258652, 45.283314, 46.468483, 46.270954, 47.209213, 45.727753, 47.159832, 47.159832, 51.752361, 51.258541, 49.28326, 45.974663, 45.727753, 45.431461, 44.838879, 45.431461, 44.14753, 43.456181, 42.616688, 42.46854, 42.764832, 43.061123, 47.209213, 47.949944, 51.159775, 52.147415, 51.357304, 50.863483, 47.209213, 47.949943, 50.172135, 50.369663, 51.357304, 49.579552, 52.246181, 52.147415, 50.764721, 50.567192, 58.665844, 55.209103, 50.567192, 47.604271, 49.03635, 46.172192, 46.419102, 46.764774, 47.357361, 46.172192, 43.159889, 43.604328, 44.443821, 45.925282, 44.937641, 44.14753, 43.20927, 45.13517, 46.36972, 45.530224, 43.703091, 44.591969, 44.64135, 45.8759, 43.456181, 42.172249, 43.159889, 42.567303, 41.826573, 42.271011, 41.431519, 42.46854, 42.567303, 42.419159, 41.23399, 41.283371, 39.604382, 40.542641, 37.629101, 36.493317, 32.592136, 34.024216, 32.740284, 35.456295, 39.011799, 38.024158, 37.382191, 36.789608, 37.382191, 35.555057, 34.468655, 35.456295, 35.209385, 34.863709, 35.110619, 33.382248, 34.024216, 34.024216, 32.987194, 33.530396, 33.184719, 32.839047, 32.839046, 33.283485, 32.937809, 32.690899, 32.839047, 32.246464, 32.197079, 31.25882, 32.839047, 33.135338, 31.604494, 32.987194, 33.431629, 33.974834, 35.011856, 34.271126, 34.66618, 34.271126, 36.295788, 35.703205, 34.024216, 32.098314, 30.764999, 30.221798, 27.209494, 28.147753, 27.752697, 26.913202, 26.863821, 27.061348, 27.160112, 27.061348, 26.913202, 26.567528, 27.011967, 27.900843, 27.456404, 27.160112, 28.839102, 29.332922, 27.308258, 28.394663, 26.616911, 25.65, 24.9, 25.200001, 25.450001], "highs": [44.345058, 43.357418, 42.666069, 43.703091, 43.456181, 42.764832, 43.258652, 43.604328, 43.752472, 45.38208, 47.209213, 47.604271, 47.406742, 49.875843, 46.863541, 48.098091, 51.357304, 52.937527, 51.357304, 50.369663, 46.81416, 48.196854, 46.073429, 45.62899, 47.999325, 44.14753, 43.456181, 42.616688, 44.345059, 44.39444, 45.579609, 49.875843, 57.283146, 55.999214, 53.233822, 54.814045, 51.061012, 48.196854, 50.863484, 52.048653, 52.443707, 52.147415, 53.826405, 53.332584, 52.147415, 53.135056, 59.554718, 59.85101, 55.702923, 51.061012, 48.78944, 49.678314, 47.110451, 47.110451, 47.851181, 48.888203, 46.172192, 44.196911, 44.591969, 46.024044, 46.172192, 45.777134, 44.987023, 45.431461, 46.616631, 47.55489, 45.777134, 45.678372, 46.12281, 45.974663, 45.8759, 43.604328, 43.653709, 43.308033, 44.246292, 42.073483, 44.14753, 42.666069, 43.159889, 43.209271, 42.814213, 41.97472, 41.382137, 40.493259, 40.542641, 42.172249, 36.493317, 34.468655, 34.41927, 35.999497, 41.97472, 39.357472, 39.110561, 37.777248, 38.517979, 37.431576, 37.036518, 35.703205, 37.431576, 35.209385, 35.505676, 35.110619, 34.073597, 35.258766, 34.024216, 33.579777, 33.974834, 33.431629, 33.92545, 33.777306, 33.530396, 33.135338, 32.789665, 32.839047, 32.592136, 33.332867, 34.073597, 33.530396, 33.431629, 33.332867, 34.66618, 34.567417, 35.752586, 35.061237, 35.061237, 34.66618, 37.727867, 36.443936, 35.851349, 34.073597, 32.098314, 30.863764, 30.221798, 29.826742, 28.987247, 28.394663, 28.147753, 27.407023, 27.407022, 27.703314, 27.308258, 27.209494, 27.505787, 28.246517, 27.900843, 29.036629, 31.50573, 30.271179, 29.332922, 28.394663, 28.740337, 26.666292, 26.049999, 25.549999, 25.950001, 25.75], "lows": [42.122868, 41.085842, 41.777191, 41.332752, 42.271011, 41.579662, 42.024101, 42.46854, 43.061123, 43.159889, 44.937641, 45.62899, 45.480843, 46.616631, 45.431461, 46.468483, 46.616631, 49.777081, 49.085731, 47.209213, 43.801853, 45.233933, 44.443821, 43.703091, 43.950001, 42.616688, 42.46854, 41.629047, 42.46854, 42.271011, 43.061123, 45.233932, 47.949944, 50.665955, 50.962246, 49.974605, 46.61663, 46.221573, 47.949943, 48.641293, 49.382023, 48.937584, 48.888203, 50.764721, 49.974606, 50.468426, 50.172134, 54.221462, 47.703033, 47.505505, 46.61663, 47.406742, 39.703148, 44.690731, 44.987022, 45.233932, 40.098202, 42.271011, 43.456181, 43.505562, 44.345058, 43.554943, 43.011742, 43.110508, 44.542583, 45.036404, 43.703091, 42.96236, 43.357418, 44.345058, 42.96236, 41.777191, 42.122868, 42.172249, 41.777191, 40.394497, 41.72781, 40.345112, 41.4809, 42.320393, 41.777191, 41.085842, 38.369831, 39.505619, 38.369831, 37.629101, 30.221798, 32.147697, 32.345226, 32.740284, 34.320507, 37.727867, 37.332809, 36.542698, 35.999496, 35.555057, 35.061237, 33.777306, 35.209385, 34.024216, 34.073597, 33.085957, 33.135338, 33.579777, 32.394608, 32.394607, 33.135338, 32.048935, 32.048935, 32.592136, 32.690899, 32.592136, 32.295845, 32.048935, 31.999554, 30.863764, 30.715618, 32.098316, 31.160055, 31.50573, 32.987194, 33.085957, 33.974834, 33.579777, 33.777306, 33.085957, 34.271126, 35.16, 33.481014, 31.456348, 30.616854, 29.332922, 28.493427, 27.209494, 27.357641, 26.863821, 26.073708, 26.419382, 26.468763, 26.024326, 26.468763, 26.320618, 25.678652, 26.271236, 26.271236, 27.160112, 26.666292, 28.444044, 27.357641, 27.308258, 26.468763, 25.283596, 24.65, 24.15, 24.85, 23.65], "closes": [42.271011, 42.172249, 41.925339, 43.308033, 42.369778, 42.419159, 42.46854, 43.061123, 43.258652, 44.740112, 45.8759, 45.826519, 46.912922, 46.715393, 46.666012, 47.061069, 51.258541, 49.777081, 49.184494, 47.456123, 44.838879, 45.332699, 44.591969, 44.64135, 43.950001, 42.616688, 42.517921, 42.46854, 42.616688, 42.666069, 44.740112, 47.949944, 51.159775, 51.357304, 51.258541, 50.863483, 47.258595, 47.949944, 49.579552, 50.468426, 51.159775, 49.382023, 51.851124, 50.863483, 50.270901, 50.764721, 58.073257, 55.011574, 50.863483, 47.604271, 48.591911, 47.505505, 46.221573, 45.727753, 45.579609, 45.283314, 43.357418, 43.604328, 43.999382, 45.332699, 44.789494, 44.14753, 43.308033, 44.542583, 46.36972, 45.530224, 43.703091, 44.542583, 44.64135, 45.777134, 43.061123, 42.073483, 42.96236, 42.172249, 41.826572, 41.97472, 41.875957, 42.666069, 42.369778, 42.46854, 41.97472, 41.283371, 39.555, 39.851292, 38.517979, 40.542641, 32.493374, 33.974834, 33.283485, 35.456295, 38.962418, 38.32045, 37.332809, 37.036518, 37.184666, 35.851349, 35.061237, 35.456295, 35.209385, 34.567417, 34.567417, 33.530396, 33.826687, 34.024216, 32.987194, 33.332867, 33.184719, 32.789665, 32.641518, 33.481014, 32.789665, 32.641518, 32.641518, 32.246464, 32.197079, 31.209438, 33.085957, 33.431629, 31.604494, 33.036575, 33.481014, 34.271126, 35.061237, 34.271126, 33.826687, 34.567417, 36.197025, 35.505676, 33.530396, 31.653875, 30.616854, 30.320562, 29.135393, 28.048988, 27.752697, 27.160112, 26.666292, 27.061348, 26.715673, 27.011967, 26.913202, 26.567528, 27.011967, 27.357641, 27.407022, 28.147753, 28.690954, 29.184774, 27.407022, 28.048988, 26.468763, 25.5, 25.1, 25.200001, 25.450001, 23.75], "volumes": [1036000, 1018000, 497000, 774000, 400000, 436000, 304000, 266000, 471000, 807000, 3737000, 2328000, 1086000, 2588000, 1190000, 1008000, 9460000, 9457000, 3367000, 1984000, 2610000, 2628000, 747000, 816005, 4475000, 1369000, 233000, 436000, 1233000, 1129000, 3221000, 6471000, 18179000, 6048000, 2197000, 4786000, 2218000, 1854000, 1733000, 3084000, 2587000, 1658000, 3312000, 2328000, 1350000, 2695000, 15415000, 7393000, 7359000, 2900000, 1071000, 1538000, 2744000, 1279000, 1292000, 1457000, 1083000, 1090000, 491000, 976000, 666000, 666000, 1969000, 1088000, 1803000, 2357000, 796000, 854024, 1189000, 861000, 1050000, 1044000, 530000, 436000, 797000, 572000, 781000, 600100, 576081, 476035, 222088, 372014, 731010, 311007, 392300, 1084090, 2190101, 650090, 350011, 511028, 5579554, 1544211, 636060, 551029, 837980, 375229, 406235, 289138, 886201, 224001, 207000, 318000, 250143, 215000, 556182, 375000, 432884, 236000, 437045, 371004, 234618, 109095, 161016, 291000, 220016, 441000, 1254079, 583163, 408218, 293240, 503003, 422002, 693313, 330129, 278030, 570760, 1343158, 694317, 707409, 584007, 582453, 885697, 641095, 550100, 833503, 486014, 374010, 321620, 521300, 1106349, 334010, 627450, 926039, 1092363, 920276, 1669047, 3070238, 2110211, 895045, 592004, 703159, 653245, 374169, 446061, 297000, 692253], "sma": {"5": [null, null, null, null, 42.4093, 42.4389, 42.4982, 42.7253, 42.7155, 43.1895, 43.8809, 44.5525, 45.3228, 46.0142, 46.3993, 46.6364, 47.7228, 48.2956, 48.7894, 48.9475, 48.503, 47.3179, 46.2808, 45.3722, 44.671, 44.2265, 43.6636, 43.2389, 42.834, 42.5772, 43.0019, 44.0883, 45.8265, 47.5746, 49.2931, 50.5178, 50.3795, 49.7376, 49.382, 49.224, 49.2833, 49.7079, 50.4882, 50.745, 50.7055, 50.6265, 52.3647, 52.9968, 52.9968, 52.4635, 52.0289, 49.9153, 48.1573, 47.1302, 46.7253, 46.0636, 45.2339, 44.7105, 44.3648, 44.3154, 44.2167, 44.3747, 44.3154, 44.4241, 44.6315, 44.7796, 44.6907, 44.9376, 44.9574, 44.8389, 44.3451, 44.0191, 43.7031, 43.2093, 42.4192, 42.2019, 42.1624, 42.1031, 42.1426, 42.271, 42.271, 42.1525, 41.5303, 41.0266, 40.2365, 39.9501, 38.1921, 37.076, 35.7625, 35.1501, 34.8341, 35.9995, 36.6711, 37.4217, 37.7674, 37.1452, 36.4933, 36.118, 35.7526, 35.2291, 34.9724, 34.6662, 34.3403, 34.1032, 33.7872, 33.5403, 33.4711, 33.2637, 32.9872, 33.086, 32.9773, 32.8687, 32.839, 32.76, 32.5032, 32.1872, 32.2761, 32.4341, 32.3057, 32.4736, 32.9279, 33.165, 33.4909, 34.0242, 34.1822, 34.3995, 34.7847, 34.8736, 34.7254, 34.2909, 33.5008, 32.3255, 31.0514, 29.9551, 29.1749, 28.4836, 27.7527, 27.3379, 27.0712, 26.9231, 26.8737, 26.8539, 26.8441, 26.9725, 27.0515, 27.2984, 27.7231, 28.1576, 28.1675, 28.2959, 27.9601, 27.3219, 26.505, 26.0636, 25.5438, 25.0], "10": [45.727753, 45.243809, 44.764804, 44.28086, 43.569759, 43.080877, 42.829029, 42.759894, 42.66113, 42.7994, 43.159889, 43.525316, 44.024074, 44.36481, 44.794433, 45.258624, 46.137624, 46.80922, 47.401804, 47.673405, 47.569703, 47.520321, 47.288226, 47.080822, 46.809221, 46.364783, 45.490721, 44.759866, 44.103086, 43.62408, 43.614204, 43.875928, 44.532709, 45.204304, 45.935158, 46.759838, 47.233905, 47.782046, 48.478332, 49.258568, 49.900534, 50.043742, 50.112877, 50.063495, 49.964731, 49.954854, 51.036321, 51.742484, 51.870877, 51.584461, 51.327675, 51.140023, 50.577068, 50.063495, 49.594366, 49.046225, 47.574641, 46.433917, 45.747506, 45.520349, 45.140108, 44.80431, 44.512956, 44.394439, 44.47345, 44.498141, 44.532708, 44.626534, 44.690731, 44.735174, 44.562337, 44.354932, 44.320365, 44.083332, 43.629017, 43.273467, 43.090753, 42.903102, 42.675945, 42.345085, 42.236445, 42.157434, 41.816698, 41.584602, 41.253743, 41.110535, 40.172276, 39.303153, 38.394524, 37.693299, 37.392069, 37.095777, 36.873558, 36.59208, 36.458749, 35.98962, 36.246406, 36.394552, 36.587142, 36.498254, 36.058754, 35.579749, 35.229137, 34.927907, 34.508159, 34.256311, 34.068659, 33.801996, 33.54521, 33.436569, 33.258794, 33.169906, 33.051389, 32.873614, 32.794603, 32.58226, 32.572384, 32.63658, 32.532878, 32.488434, 32.557569, 32.720529, 32.962501, 33.164968, 33.327928, 33.663726, 33.974833, 34.182238, 34.374828, 34.236558, 33.950142, 33.555086, 32.962501, 32.340287, 31.732888, 30.992158, 30.039085, 29.194652, 28.513179, 28.048989, 27.678623, 27.30332, 27.090977, 27.021843, 26.987275, 27.086039, 27.288506, 27.500848, 27.569983, 27.673685, 27.629241, 27.522488, 27.331292, 27.115528, 26.919826, 26.48005], "20": [45.246279, 45.191959, 45.120355, 45.07838, 45.090725, 44.99443, 44.841346, 44.769742, 44.685793, 44.6932, 44.443821, 44.384562, 44.394439, 44.322835, 44.182096, 44.169751, 44.483327, 44.784557, 45.031467, 45.236403, 45.364796, 45.522818, 45.65615, 45.722816, 45.801827, 45.811703, 45.814172, 45.784543, 45.752445, 45.648743, 45.591954, 45.698125, 45.910467, 46.142563, 46.372189, 46.56231, 46.362313, 46.270956, 46.290709, 46.441324, 46.757369, 46.959835, 47.322793, 47.633899, 47.949944, 48.357346, 49.135113, 49.762265, 50.174604, 50.421514, 50.614104, 50.591882, 50.344972, 50.063495, 49.779548, 49.50054, 49.305481, 49.0882, 48.809192, 48.552405, 48.233891, 47.972167, 47.545012, 47.228967, 47.033908, 46.772183, 46.053675, 45.530225, 45.219119, 45.127762, 44.851222, 44.579621, 44.416661, 44.238885, 44.051234, 43.885804, 43.811731, 43.764818, 43.683338, 43.54013, 43.399391, 43.256183, 43.068531, 42.833967, 42.44138, 42.192001, 41.631515, 41.103127, 40.535234, 40.019192, 39.814257, 39.626605, 39.345128, 39.088341, 38.856246, 38.550077, 38.209341, 37.848853, 37.490833, 37.095777, 36.725412, 36.337763, 36.051347, 35.759993, 35.483454, 35.122965, 35.157533, 35.098274, 35.066176, 34.967412, 34.658774, 34.374828, 34.140263, 33.90076, 33.651381, 33.419285, 33.320521, 33.219288, 33.039044, 32.962502, 32.908181, 32.945218, 33.006945, 33.019291, 33.061266, 33.122993, 33.273608, 33.409409, 33.453853, 33.362496, 33.253855, 33.137807, 32.962501, 32.752627, 32.530408, 32.327942, 32.006959, 31.688445, 31.444004, 31.142773, 30.814383, 30.429203, 30.026739, 29.681065, 29.360082, 29.039099, 28.663795, 28.34775, 28.041581, 27.861337, 27.653932, 27.412904, 27.211135, 27.068685, 26.95355, 26.783045], "30": [45.280023, 45.128585, 44.967271, 44.861922, 44.763158, 44.646287, 44.5574, 44.455344, 44.4109, 44.470158, 44.550815, 44.636411, 44.754928, 44.840523, 44.991961, 45.082495, 45.273439, 45.449568, 45.59113, 45.686602, 45.485782, 45.429815, 45.359035, 45.242164, 45.057804, 44.901428, 44.819125, 44.776327, 44.722007, 44.698962, 44.781265, 44.973855, 45.28167, 45.549979, 45.846271, 46.127748, 46.287417, 46.450377, 46.661074, 46.852018, 47.028147, 47.146664, 47.311271, 47.44954, 47.569703, 47.693158, 47.920315, 48.094799, 48.150765, 48.155703, 48.280804, 48.353231, 48.407551, 48.443765, 48.498085, 48.586972, 48.614956, 48.652815, 48.698905, 48.787793, 48.789439, 48.662692, 48.400967, 48.17381, 48.010849, 47.833074, 47.714557, 47.600978, 47.436371, 47.279995, 47.01004, 46.766422, 46.47013, 46.180422, 45.898944, 45.605944, 45.066034, 44.654517, 44.371394, 44.200203, 43.97963, 43.772225, 43.550006, 43.354124, 43.118737, 42.960714, 42.598579, 42.277596, 41.9204, 41.591186, 41.39695, 41.202714, 41.00354, 40.753338, 40.44717, 40.12454, 39.836479, 39.533602, 39.219203, 38.845546, 38.562423, 38.277653, 37.973131, 37.70153, 37.406884, 37.118822, 36.829114, 36.4999, 36.175625, 35.876041, 35.569872, 35.281811, 35.051361, 34.797867, 34.58717, 34.276064, 34.295816, 34.27771, 34.221743, 34.141086, 33.958372, 33.823395, 33.747676, 33.655496, 33.543563, 33.500766, 33.538625, 33.540271, 33.484305, 33.387187, 33.255502, 33.148507, 32.992131, 32.792956, 32.618473, 32.412715, 32.195434, 32.00449, 31.806962, 31.591327, 31.395445, 31.192978, 31.005327, 30.842366, 30.682697, 30.580641, 30.434141, 30.292579, 30.152663, 29.986411, 29.752669, 29.460298, 29.128257, 28.825886, 28.546663, 28.186082], "50": [44.337156, 44.294687, 44.288762, 44.336168, 44.375674, 44.417155, 44.477401, 44.504067, 44.555424, 44.66604, 44.788508, 44.901099, 45.027517, 45.091713, 45.151959, 45.207267, 45.310969, 45.384055, 45.456152, 45.397882, 45.313932, 45.286278, 45.242822, 45.20628, 45.178626, 45.112454, 45.060109, 44.987023, 44.947518, 44.941592, 44.967271, 45.061096, 45.217144, 45.361339, 45.544053, 45.674421, 45.708988, 45.778123, 45.870961, 45.988491, 45.994416, 46.041823, 46.144538, 46.198858, 46.21466, 46.283795, 46.54552, 46.770702, 46.903046, 46.987983, 47.114401, 47.221066, 47.306991, 47.355385, 47.419582, 47.476865, 47.494642, 47.505506, 47.520321, 47.532173, 47.510445, 47.476865, 47.404767, 47.361311, 47.355385, 47.324768, 47.173659, 47.068969, 46.978106, 46.944527, 46.908971, 46.843787, 46.811195, 46.761813, 46.719344, 46.706505, 46.693666, 46.697616, 46.692678, 46.688727, 46.63342, 46.500088, 46.267993, 46.037872, 45.783061, 45.576644, 45.28134, 45.001838, 44.675916, 44.375674, 44.131727, 43.910495, 43.620129, 43.34359, 43.081865, 42.783597, 42.323357, 41.932251, 41.619169, 41.358432, 41.077943, 40.79844, 40.550543, 40.316472, 40.064624, 39.825615, 39.622161, 39.405867, 39.17871, 38.941676, 38.70168, 38.47156, 38.258229, 38.012307, 37.728854, 37.442438, 37.230096, 37.007877, 36.74714, 36.492328, 36.300726, 36.144679, 35.986657, 35.828634, 35.668636, 35.52049, 35.406912, 35.263704, 35.086916, 34.870623, 34.643466, 34.424209, 34.215817, 33.979771, 33.764466, 33.496815, 33.380273, 33.242004, 33.110647, 32.941761, 32.700776, 32.465718, 32.259301, 32.065724, 31.870171, 31.716099, 31.588693, 31.463263, 31.307216, 31.176847, 31.014874, 30.854266, 30.679732, 30.503248, 30.352504, 30.160847], "200": [54.897501, 54.671332, 54.449359, 54.262448, 54.064427, 53.890849, 53.693814, 53.512582, 53.351103, 53.150612, 52.980985, 52.824938, 52.679755, 52.53951, 52.379759, 52.192848, 52.023961, 51.838285, 51.651127, 51.459278, 51.302243, 51.145702, 50.987926, 50.85262, 50.726696, 50.679536, 50.689659, 50.682499, 50.672128, 50.591142, 50.509168, 50.421515, 50.332133, 50.228431, 50.088186, 49.918312, 49.736833, 49.53412, 49.367208, 49.174619, 48.97956, 48.756847, 48.578084, 48.387963, 48.296112, 48.234385, 48.196854, 48.165744, 48.160806, 48.142534, 48.135621, 48.127226, 48.096609, 48.082782, 48.06772, 48.048955, 48.027227, 48.01661, 48.009944, 47.999326, 47.977845, 47.915624, 47.828958, 47.761799, 47.730441, 47.679084, 47.623529, 47.537604, 47.452174, 47.385261, 47.308719, 47.231683, 47.172424, 47.121067, 47.068475, 47.02255, 46.965761, 46.908478, 46.834405, 46.759838, 46.686258, 46.614655, 46.545767, 46.463052, 46.384534, 46.346016, 46.224043, 46.112933, 45.998367, 45.900591, 45.821332, 45.732939, 45.642569, 45.557632, 45.478868, 45.404301, 45.322821, 45.258377, 45.207267, 45.164552, 45.098873, 45.03443, 44.977394, 44.930234, 44.875667, 44.826532, 44.783075, 44.736903, 44.683818, 44.62851, 44.562338, 44.491968, 44.417649, 44.351724, 44.282589, 44.198639, 44.081604, 43.977161, 43.838397, 43.669264, 43.570994, 43.45544, 43.381367, 43.294455, 43.212233, 43.14063, 43.073223, 43.011249, 42.938904, 42.852485, 42.75224, 42.65397, 42.550268, 42.424343, 42.322123, 42.221136, 42.131261, 42.034472, 41.924103, 41.815463, 41.702625, 41.601886, 41.511517, 41.430036, 41.356951, 41.280903, 41.200657, 41.128312, 41.051523, 40.975969, 40.886093, 40.792115, 40.706507, 40.627818, 40.553096, 40.47012]}, "ema": {"5": [null, null, null, null, 42.4093, 42.4126, 42.4312, 42.6412, 42.847, 43.478, 44.2773, 44.7937, 45.5001, 45.9052, 46.1588, 46.4596, 48.0592, 48.6318, 48.8161, 48.3627, 47.1881, 46.5696, 45.9104, 45.4874, 44.9749, 44.1889, 43.6319, 43.2441, 43.035, 42.912, 43.5214, 44.9976, 47.0516, 48.4869, 49.4108, 49.895, 49.0162, 48.6608, 48.967, 49.4675, 50.0316, 49.8151, 50.4938, 50.617, 50.5016, 50.5893, 53.084, 53.7265, 52.7722, 51.0495, 50.2303, 49.3221, 48.2886, 47.435, 46.8165, 46.3054, 45.3228, 44.75, 44.4998, 44.7774, 44.7814, 44.5701, 44.1494, 44.2805, 44.9769, 45.1613, 44.6753, 44.631, 44.6345, 45.0154, 44.3639, 43.6005, 43.3878, 42.9826, 42.5973, 42.3897, 42.2185, 42.3677, 42.3684, 42.4018, 42.2594, 41.9341, 41.141, 40.7111, 39.9801, 40.1676, 37.6095, 36.398, 35.3598, 35.392, 36.5821, 37.1616, 37.2186, 37.1579, 37.1668, 36.7283, 36.1726, 35.9339, 35.6924, 35.3174, 35.0674, 34.5551, 34.3123, 34.2163, 33.8066, 33.6487, 33.494, 33.2592, 33.0533, 33.1959, 33.0605, 32.9208, 32.8277, 32.634, 32.4883, 32.062, 32.4033, 32.7461, 32.3656, 32.5892, 32.8865, 33.348, 33.9191, 34.0364, 33.9665, 34.1668, 34.8436, 35.0643, 34.553, 33.5866, 32.5967, 31.838, 30.9371, 29.9744, 29.2338, 28.5426, 27.9172, 27.6319, 27.3265, 27.2216, 27.1188, 26.9351, 26.9607, 27.093, 27.1977, 27.5144, 27.9066, 28.3326, 28.0241, 28.0324, 27.5112, 26.8408, 26.2605, 25.907, 25.7547, 25.0865], "10": [null, null, null, null, null, null, null, null, null, 42.7994, 43.3588, 43.8074, 44.3721, 44.7981, 45.1377, 45.4874, 46.5367, 47.1259, 47.5002, 47.4922, 47.0098, 46.7048, 46.3207, 46.0153, 45.6398, 45.0902, 44.6225, 44.2309, 43.9374, 43.7062, 43.8942, 44.6316, 45.8186, 46.8256, 47.6316, 48.2192, 48.0445, 48.0273, 48.3096, 48.7021, 49.1489, 49.1913, 49.6749, 49.891, 49.9601, 50.1064, 51.5549, 52.1834, 51.9434, 51.1545, 50.6886, 50.1098, 49.4029, 48.7347, 48.161, 47.6378, 46.8595, 46.2677, 45.8553, 45.7603, 45.5838, 45.3226, 44.9563, 44.8811, 45.1518, 45.2206, 44.9447, 44.8716, 44.8297, 45.002, 44.6491, 44.1808, 43.9593, 43.6343, 43.3057, 43.0637, 42.8477, 42.8147, 42.7338, 42.6856, 42.5563, 42.3249, 41.8213, 41.4631, 40.9276, 40.8576, 39.3368, 38.3619, 37.4386, 37.0782, 37.4208, 37.5843, 37.5386, 37.4473, 37.3996, 37.1181, 36.7441, 36.51, 36.2735, 35.9633, 35.7095, 35.3133, 35.043, 34.8578, 34.5177, 34.3022, 34.0991, 33.861, 33.6393, 33.6105, 33.4613, 33.3122, 33.1903, 33.0187, 32.8693, 32.5675, 32.6618, 32.8017, 32.5841, 32.6663, 32.8145, 33.0793, 33.4397, 33.5908, 33.6337, 33.8035, 34.2387, 34.469, 34.2984, 33.8176, 33.2356, 32.7056, 32.0565, 31.3278, 30.6778, 30.0382, 29.4252, 28.9954, 28.5809, 28.2956, 28.0443, 27.7758, 27.6369, 27.5861, 27.5536, 27.6616, 27.8488, 28.0917, 27.9672, 27.9821, 27.7069, 27.3057, 26.9046, 26.5947, 26.3866, 25.9072], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2364, 45.1985, 45.2113, 45.1523, 45.1037, 44.9938, 44.7674, 44.5532, 44.3546, 44.1891, 44.0441, 44.1104, 44.476, 45.1126, 45.7073, 46.236, 46.6767, 46.7321, 46.8481, 47.1082, 47.4283, 47.7836, 47.9359, 48.3088, 48.5521, 48.7158, 48.9109, 49.7835, 50.2814, 50.3369, 50.0766, 49.9352, 49.7038, 49.3722, 49.0251, 48.6969, 48.3718, 47.8943, 47.4857, 47.1537, 46.9802, 46.7716, 46.5217, 46.2156, 46.0563, 46.0861, 46.0332, 45.8113, 45.6905, 45.5905, 45.6083, 45.3657, 45.0522, 44.8531, 44.5978, 44.3339, 44.1092, 43.8965, 43.7793, 43.6451, 43.533, 43.3846, 43.1845, 42.8388, 42.5543, 42.1699, 42.0149, 41.1081, 40.4287, 39.7482, 39.3395, 39.3036, 39.2099, 39.0312, 38.8412, 38.6834, 38.4137, 38.0944, 37.8432, 37.5923, 37.3043, 37.0436, 36.709, 36.4345, 36.205, 35.8985, 35.6542, 35.419, 35.1686, 34.9279, 34.7901, 34.5996, 34.4131, 34.2444, 34.0541, 33.8772, 33.6232, 33.572, 33.5586, 33.3725, 33.3405, 33.3539, 33.4413, 33.5955, 33.6599, 33.6758, 33.7607, 33.9927, 34.1368, 34.0791, 33.8481, 33.5404, 33.2337, 32.8434, 32.3868, 31.9454, 31.4897, 31.0303, 30.6523, 30.2774, 29.9664, 29.6756, 29.3796, 29.1541, 28.983, 28.8329, 28.7677, 28.7604, 28.8008, 28.6681, 28.6091, 28.4053, 28.1286, 27.8401, 27.5887, 27.385, 27.0388], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.699, 44.7017, 44.9112, 45.3144, 45.7042, 46.0626, 46.3723, 46.4295, 46.5276, 46.7245, 46.966, 47.2366, 47.375, 47.6638, 47.8702, 48.0251, 48.2018, 48.8387, 49.237, 49.3419, 49.2298, 49.1886, 49.0801, 48.8956, 48.6913, 48.4905, 48.2836, 47.9658, 47.6844, 47.4466, 47.3103, 47.1476, 46.9541, 46.7188, 46.5784, 46.565, 46.4982, 46.3179, 46.2034, 46.1026, 46.0816, 45.8867, 45.6407, 45.4679, 45.2553, 45.0341, 44.8367, 44.6457, 44.518, 44.3794, 44.2561, 44.1089, 43.9266, 43.6446, 43.3998, 43.0849, 42.9209, 42.2481, 41.7144, 41.1704, 40.8018, 40.6831, 40.5307, 40.3244, 40.1123, 39.9234, 39.6607, 39.3639, 39.1118, 38.8601, 38.5831, 38.324, 38.0148, 37.7446, 37.5045, 37.2131, 36.9628, 36.719, 36.4655, 36.2188, 36.0422, 35.8323, 35.6265, 35.4339, 35.2283, 35.0327, 34.786, 34.6764, 34.596, 34.403, 34.3149, 34.2611, 34.2617, 34.3133, 34.3106, 34.2794, 34.298, 34.4205, 34.4905, 34.4285, 34.2495, 34.0152, 33.7768, 33.4774, 33.1271, 32.7804, 32.4178, 32.0467, 31.7251, 31.4019, 31.1187, 30.8474, 30.5713, 30.3416, 30.1491, 29.9722, 29.8545, 29.7794, 29.7411, 29.5905, 29.491, 29.296, 29.0511, 28.7962, 28.5642, 28.3633, 28.0657], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.988, 47.0509, 47.0687, 47.0355, 46.9842, 46.9291, 46.8646, 46.7271, 46.6046, 46.5024, 46.4566, 46.3912, 46.3032, 46.1857, 46.1213, 46.131, 46.1075, 46.0132, 45.9555, 45.904, 45.899, 45.7877, 45.6421, 45.537, 45.405, 45.2647, 45.1357, 45.0078, 44.916, 44.8162, 44.7241, 44.6163, 44.4856, 44.2922, 44.1181, 43.8985, 43.7669, 43.3248, 42.9581, 42.5787, 42.2994, 42.1685, 42.0176, 41.8339, 41.6458, 41.4708, 41.2505, 41.0077, 40.79, 40.5712, 40.3357, 40.1095, 39.8515, 39.6153, 39.396, 39.1447, 38.9168, 38.692, 38.4605, 38.2323, 38.046, 37.8399, 37.636, 37.4401, 37.2365, 37.0388, 36.8102, 36.6642, 36.5374, 36.344, 36.2143, 36.1071, 36.0351, 35.9969, 35.9292, 35.8468, 35.7966, 35.8123, 35.8003, 35.7113, 35.5521, 35.3586, 35.161, 34.9247, 34.6551, 34.3844, 34.1011, 33.8096, 33.5449, 33.2771, 33.0314, 32.7915, 32.5474, 32.3303, 32.1353, 31.9499, 31.8008, 31.6788, 31.581, 31.4173, 31.2853, 31.0964, 30.8769, 30.6504, 30.4366, 30.2411, 29.9865], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.334371, 42.817507, 42.40599, 42.577181, 42.49817, 42.501462, 42.511338, 42.698989, 42.876765, 43.551652, 44.447113, 45.095664, 45.882484, 46.346675, 46.563956, 46.784529, 48.325248, 49.010013, 49.306304, 48.861866, 47.492338, 46.435563, 45.526935, 44.98044, 44.506373, 43.821609, 43.252069, 42.85372, 42.646316, 42.59035, 43.311327, 44.960686, 47.317854, 49.16145, 50.389416, 50.912866, 49.826461, 49.016596, 48.963922, 49.326056, 49.971315, 50.004236, 50.718629, 50.84373, 50.685709, 50.705462, 53.187731, 54.070023, 53.358922, 51.561416, 50.2709, 48.763101, 47.531843, 46.721978, 46.205113, 45.724461, 44.822417, 44.279215, 44.042181, 44.36481, 44.522832, 44.499788, 44.144236, 44.219955, 44.868506, 45.16809, 44.809247, 44.759865, 44.661102, 44.934348, 44.341764, 43.584573, 43.232315, 42.722034, 42.261135, 42.112989, 42.004349, 42.172248, 42.261137, 42.369777, 42.271013, 41.941799, 41.075967, 40.516304, 39.680102, 39.782158, 37.296597, 35.890856, 34.626676, 34.52462, 35.795384, 36.957507, 37.401945, 37.523754, 37.444743, 36.806069, 36.111428, 35.765755, 35.462879, 35.067822, 34.847249, 34.366598, 34.086766, 33.981418, 33.609407, 33.457969, 33.339451, 33.112294, 32.904889, 33.069496, 32.970732, 32.8588, 32.78308, 32.585553, 32.3979, 31.96663, 32.266215, 32.651394, 32.374854, 32.618473, 32.954271, 33.402002, 34.034092, 34.294171, 34.228328, 34.356721, 34.95589, 35.196215, 34.748485, 33.72463, 32.499956, 31.439888, 30.376528, 29.375719, 28.641573, 27.969977, 27.364225, 27.133775, 26.92637, 26.906618, 26.903326, 26.80127, 26.853944, 27.025135, 27.169989, 27.535416, 27.999606, 28.486842, 28.23664, 28.197134, 27.588089, 26.768056, 26.027419, 25.592435, 25.387918, 24.79], "10": [44.771538, 44.125082, 43.521724, 43.256857, 42.909387, 42.700187, 42.588853, 42.631052, 42.721735, 43.099732, 43.659096, 44.143938, 44.759866, 45.249197, 45.667597, 46.079713, 47.170607, 47.832326, 48.264194, 48.27407, 47.758702, 47.351974, 46.819546, 46.338296, 45.769056, 45.006777, 44.307348, 43.75786, 43.368192, 43.106916, 43.309831, 44.098147, 45.422483, 46.663318, 47.764089, 48.660148, 48.750831, 48.88102, 49.207839, 49.569674, 49.915348, 49.821074, 50.149689, 50.286163, 50.323873, 50.469326, 51.945399, 52.668172, 52.508354, 51.732607, 51.188507, 50.493567, 49.599304, 48.71761, 47.902358, 47.118531, 46.084202, 45.362327, 44.919684, 44.844265, 44.711382, 44.530913, 44.258863, 44.26425, 44.623392, 44.815532, 44.670978, 44.672773, 44.675467, 44.872995, 44.568622, 44.116103, 43.862908, 43.472341, 43.062022, 42.76124, 42.507148, 42.429932, 42.332964, 42.295255, 42.227915, 42.054629, 41.58146, 41.224113, 40.666545, 40.537254, 38.970498, 37.84369, 36.749205, 36.214981, 36.44573, 36.614527, 36.657624, 36.687253, 36.794996, 36.684559, 36.515762, 36.372106, 36.156621, 35.789398, 35.438337, 34.978635, 34.659897, 34.44082, 34.087963, 33.874274, 33.679439, 33.446895, 33.235898, 33.224227, 33.106608, 32.994376, 32.898305, 32.751955, 32.628949, 32.340737, 32.432318, 32.588544, 32.400892, 32.492474, 32.672943, 32.984499, 33.410082, 33.648014, 33.768326, 33.993688, 34.454288, 34.732623, 34.614106, 34.119388, 33.46126, 32.801336, 31.997755, 31.104389, 30.270282, 29.438868, 28.652347, 28.110941, 27.660217, 27.387269, 27.180763, 26.978745, 26.925772, 26.974256, 27.044289, 27.255285, 27.547088, 27.891864, 27.874805, 27.961896, 27.74282, 27.355685, 26.915232, 26.527725, 26.224902, 25.64857], "20": [45.43781, 45.145045, 44.833939, 44.661337, 44.403375, 44.14894, 43.908379, 43.738834, 43.59492, 43.600094, 43.712732, 43.844417, 44.085214, 44.306257, 44.529416, 44.803604, 45.478727, 45.982894, 46.401936, 46.632856, 46.594996, 46.591939, 46.503287, 46.406639, 46.2378, 45.934453, 45.62076, 45.302128, 45.000428, 44.706487, 44.619951, 44.844521, 45.364678, 45.883425, 46.370661, 46.798403, 46.864716, 47.015919, 47.331023, 47.728901, 48.178277, 48.428244, 48.894081, 49.23129, 49.482433, 49.750507, 50.675832, 51.235495, 51.340373, 51.095579, 50.921331, 50.625274, 50.209054, 49.769319, 49.342282, 48.914069, 48.32901, 47.786043, 47.301394, 46.970299, 46.611927, 46.22275, 45.778547, 45.492601, 45.410768, 45.26756, 44.975265, 44.831352, 44.746697, 44.799841, 44.603019, 44.338472, 44.184447, 43.970694, 43.74095, 43.543186, 43.351772, 43.242662, 43.109801, 42.994106, 42.845019, 42.643494, 42.291, 41.984596, 41.57355, 41.392717, 40.469039, 39.739831, 38.995103, 38.511395, 38.41075, 38.268482, 38.050025, 37.830158, 37.648855, 37.362675, 37.030404, 36.768209, 36.516832, 36.238411, 35.997615, 35.693328, 35.454178, 35.261117, 34.997041, 34.792223, 34.607629, 34.382117, 34.148141, 33.997173, 33.789768, 33.597649, 33.432572, 33.25221, 33.089954, 32.857388, 32.825643, 32.836225, 32.682435, 32.682199, 32.731582, 32.861386, 33.062912, 33.18331, 33.260205, 33.403648, 33.696412, 33.90899, 33.920513, 33.749087, 33.487597, 33.208236, 32.827053, 32.3591, 31.882916, 31.371459, 30.832254, 30.361244, 29.887646, 29.465548, 29.062731, 28.658269, 28.332818, 28.078618, 27.862043, 27.746583, 27.713426, 27.763043, 27.67345, 27.674155, 27.541529, 27.336393, 27.116116, 26.92458, 26.770419, 26.465319], "30": [45.2762, 45.075698, 44.869037, 44.76199, 44.601206, 44.44998, 44.309481, 44.212947, 44.135741, 44.15698, 44.247673, 44.329977, 44.476848, 44.60333, 44.721104, 44.854594, 45.253049, 45.543607, 45.78457, 45.904892, 45.8502, 45.840324, 45.786269, 45.739967, 45.656601, 45.49911, 45.345335, 45.193685, 45.054353, 44.921712, 44.924367, 45.128798, 45.527889, 45.919866, 46.28816, 46.611851, 46.684809, 46.792069, 46.993951, 47.239587, 47.517507, 47.66937, 47.972883, 48.202058, 48.384081, 48.590212, 49.259895, 49.717396, 49.896021, 49.860763, 49.888906, 49.838886, 49.70136, 49.52847, 49.343686, 49.136281, 48.79889, 48.475624, 48.175403, 47.958228, 47.700273, 47.400795, 47.055333, 46.806405, 46.690013, 46.529972, 46.263522, 46.058878, 45.867935, 45.760887, 45.488702, 45.170214, 44.924791, 44.647508, 44.366615, 44.113439, 43.872795, 43.717958, 43.570556, 43.447791, 43.304211, 43.130259, 42.85818, 42.619553, 42.307544, 42.141344, 41.466032, 40.909661, 40.329396, 39.912357, 39.742759, 39.544275, 39.294604, 39.038667, 38.80843, 38.511926, 38.185261, 37.902668, 37.623687, 37.323571, 37.047563, 36.722916, 36.435757, 36.180988, 35.876838, 35.613998, 35.360185, 35.099575, 34.850647, 34.676801, 34.47768, 34.288754, 34.118413, 33.937452, 33.769659, 33.551741, 33.47496, 33.419206, 33.24674, 33.170278, 33.127692, 33.14787, 33.227731, 33.261502, 33.272546, 33.338601, 33.512554, 33.63946, 33.638823, 33.520731, 33.342, 33.152649, 32.893738, 32.574826, 32.249648, 31.897495, 31.526758, 31.195527, 30.854313, 30.544959, 30.243144, 29.931666, 29.661923, 29.426588, 29.204953, 29.041408, 28.919493, 28.838889, 28.652724, 28.517003, 28.290058, 28.015692, 27.734383, 27.480947, 27.263148, 26.953686], "50": [45.090938, 45.00604, 44.913125, 44.874665, 44.797551, 44.720825, 44.644409, 44.588869, 44.540029, 44.547271, 44.594717, 44.635423, 44.714318, 44.78051, 44.842247, 44.917114, 45.154419, 45.32956, 45.478597, 45.557027, 45.535106, 45.535842, 45.508614, 45.485027, 45.435761, 45.335293, 45.233546, 45.131916, 45.038962, 44.949493, 44.941592, 45.05856, 45.297723, 45.538514, 45.769777, 45.978382, 46.040507, 46.128387, 46.277463, 46.457755, 46.660551, 46.793398, 47.021214, 47.206271, 47.365959, 47.544392, 48.006724, 48.338726, 48.499228, 48.526727, 48.589626, 48.604963, 48.565767, 48.503836, 48.434198, 48.350423, 48.188876, 48.036315, 47.89882, 47.81303, 47.705474, 47.573595, 47.410112, 47.297869, 47.258983, 47.187408, 47.045382, 46.942202, 46.847002, 46.799905, 46.647614, 46.457987, 46.305775, 46.123855, 45.930316, 45.744253, 45.554819, 45.396874, 45.227155, 45.061503, 44.87664, 44.666834, 44.394478, 44.142842, 43.847944, 43.642438, 43.129368, 42.685976, 42.226433, 41.864879, 41.652594, 41.424701, 41.166753, 40.908572, 40.667045, 40.383496, 40.080658, 39.811362, 39.54772, 39.27118, 39.004866, 38.708884, 38.435482, 38.179547, 37.892125, 37.628134, 37.367707, 37.099766, 36.834497, 36.611058, 36.369803, 36.13215, 35.903521, 35.667765, 35.439717, 35.184053, 35.013211, 34.864252, 34.652354, 34.506842, 34.388751, 34.309159, 34.266671, 34.199395, 34.120888, 34.077703, 34.104233, 34.108106, 34.040134, 33.905505, 33.73869, 33.569164, 33.36176, 33.119923, 32.875724, 32.61673, 32.348867, 32.101066, 31.845131, 31.605967, 31.369553, 31.129033, 30.915161, 30.722939, 30.540245, 30.394268, 30.275634, 30.181363, 30.022295, 29.894521, 29.70989, 29.493621, 29.267963, 29.053072, 28.854905, 28.595984], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1415, -1.0687, -0.9115, -0.9063, -0.7869, -0.3945, -0.0148, 0.4073, 0.7746, 0.8328, 0.9902, 0.9994, 1.1586, 1.3582, 1.3317, 1.34, 0.469, -0.0435, -0.5091, -0.9728, -0.9409, -1.1631, -1.1903, -1.0297, -0.7453, -0.4509, -0.0845, 0.4411, 1.2514, 1.9039, 2.3782, 2.5657, 2.2211, 1.9767, 1.7773, 1.5701, 1.6003, 1.499, 1.3934, 1.2753, 1.1516, 1.1591, 1.2873, 1.3599, 1.2215, 0.9698, 0.7523, 0.5373, 0.5333, 0.5982, 0.45, 0.4834, 0.4285, 0.4315, 0.4141, 0.4133, 0.3589, 0.0203, -0.6118, -1.2585, -1.5958, -1.7048, -1.4182, -1.1891, -1.1966, -1.1563, -1.4765, -1.7532, -2.0369, -2.3257, -2.3635, -2.4814, -3.0215, -3.3042, -3.3281, -3.0824, -2.4107, -1.9758, -1.8512, -1.9142, -1.9575, -1.8539, -2.1847, -2.4831, -2.7792, -3.1879, -2.8208, -2.5424, -2.1871, -2.0145, -2.2943, -2.6168, -2.8462, -2.993, -3.036, -3.1876, -3.1982, -3.1769, -3.1772, -2.945, -2.9965, -3.0274, -3.0127, -3.1872, -3.2915, -3.3481, -3.4191, -3.3372, -3.1078, -3.0053, -2.7627, -2.8506, -2.1555, -1.4948, -1.0565, -0.3938, -0.9839, -1.3254, -1.3853, -1.4223, -1.2215, -0.9539, -0.6195, -0.3424, -0.1767, -0.339, -0.8442, -1.168, -1.4699, -1.7798, -1.9156, -2.2197, -2.4148, -2.4044, -2.4879, -2.5342, -2.4848, -2.5356, -2.5203, -2.3708, -2.2702, -1.9631, -1.8422, -1.7826, -1.7275, -1.9432, -2.2392, -2.7475, -3.3974, -3.8702, -4.0534, -4.3252], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.09, 80.2, 87.7, 76.66, 72.72, 62.6, 51.03, 52.8, 49.89, 50.08, 47.27, 42.32, 41.97, 41.79, 42.61, 42.9, 53.51, 64.5, 71.71, 72.08, 71.57, 69.45, 53.77, 55.83, 60.32, 62.55, 64.24, 57.12, 63.22, 59.57, 57.42, 58.76, 72.47, 63.02, 52.94, 46.63, 48.63, 46.56, 44.17, 43.26, 42.97, 42.36, 38.54, 39.29, 40.55, 44.72, 43.39, 41.8, 39.75, 44.09, 49.85, 47.43, 42.59, 45.35, 45.68, 49.47, 41.94, 39.58, 42.7, 40.69, 39.8, 40.4, 40.12, 43.56, 42.57, 43.04, 41.24, 38.8, 33.47, 35.11, 31.35, 41.58, 25.39, 30.73, 29.67, 37.07, 46.8, 45.42, 43.29, 42.65, 43.11, 40.02, 38.28, 39.69, 39.09, 37.49, 37.49, 34.83, 36.22, 37.19, 34.25, 36.06, 35.61, 34.37, 33.9, 39.05, 36.52, 35.99, 35.99, 34.42, 34.22, 30.41, 43.33, 45.34, 37.72, 45.46, 47.63, 51.35, 54.8, 50.91, 48.81, 52.34, 59.03, 55.47, 46.79, 40.34, 37.28, 36.43, 33.17, 30.48, 29.77, 28.34, 27.18, 29.67, 28.74, 30.74, 30.43, 29.33, 32.7, 35.29, 35.67, 41.24, 45.01, 48.25, 39.27, 43.37, 36.78, 33.43, 32.13, 32.84, 34.66, 28.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1599, -0.0648, -0.2441, -0.37, -0.4604, -0.3606, -0.0222, 0.4992, 0.9178, 1.2274, 1.4244, 1.2751, 1.1986, 1.255, 1.3559, 1.4746, 1.409, 1.5385, 1.5437, 1.4828, 1.4576, 2.0043, 2.1656, 1.9363, 1.4747, 1.1749, 0.84, 0.4657, 0.1276, -0.1505, -0.3903, -0.7274, -0.9634, -1.1059, -1.0986, -1.1236, -1.1817, -1.2807, -1.2451, -1.0574, -0.9652, -1.0276, -0.998, -0.9554, -0.8207, -0.9223, -1.0703, -1.1031, -1.1793, -1.2531, -1.2848, -1.3029, -1.2392, -1.1988, -1.1456, -1.1303, -1.1605, -1.3089, -1.3866, -1.538, -1.4775, -2.0555, -2.3668, -2.6387, -2.6484, -2.3462, -2.1338, -2.022, -1.9349, -1.8328, -1.8382, -1.8847, -1.868, -1.8533, -1.872, -1.8652, -1.9214, -1.9199, -1.8811, -1.9119, -1.8867, -1.8573, -1.8447, -1.8255, -1.7228, -1.6777, -1.6352, -1.5832, -1.556, -1.5208, -1.5547, -1.4139, -1.2599, -1.2706, -1.1503, -1.0074, -0.821, -0.6026, -0.4876, -0.4274, -0.3163, -0.0957, 0.0232, -0.0416, -0.2415, -0.4782, -0.6817, -0.928, -1.1971, -1.4178, -1.6219, -1.8027, -1.8923, -1.9685, -1.9822, -1.9782, -1.98, -1.9235, -1.8297, -1.7314, -1.5756, -1.3922, -1.1933, -1.1656, -1.0795, -1.1257, -1.2265, -1.3233, -1.3761, -1.3818, -1.5062], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0061, 0.2504, 0.4852, 0.6431, 0.7542, 0.8544, 0.9547, 1.0587, 1.1287, 1.2107, 1.2773, 1.3184, 1.3462, 1.4778, 1.6154, 1.6796, 1.6386, 1.5459, 1.4047, 1.2169, 0.999, 0.7691, 0.5372, 0.2843, 0.0348, -0.1934, -0.3744, -0.5242, -0.6557, -0.7807, -0.8736, -0.9104, -0.9213, -0.9426, -0.9537, -0.954, -0.9274, -0.9263, -0.9551, -0.9847, -1.0236, -1.0695, -1.1126, -1.1506, -1.1684, -1.1744, -1.1687, -1.161, -1.1609, -1.1905, -1.2297, -1.2914, -1.3286, -1.474, -1.6525, -1.8498, -2.0095, -2.0768, -2.0882, -2.075, -2.047, -2.0041, -1.9709, -1.9537, -1.9366, -1.9199, -1.9103, -1.9013, -1.9053, -1.9082, -1.9028, -1.9046, -1.901, -1.8923, -1.8828, -1.8713, -1.8416, -1.8088, -1.7741, -1.7359, -1.6999, -1.6641, -1.6422, -1.5966, -1.5292, -1.4775, -1.4121, -1.3311, -1.2291, -1.1038, -0.9806, -0.8699, -0.7592, -0.6265, -0.4966, -0.4056, -0.3728, -0.3938, -0.4514, -0.5467, -0.6768, -0.825, -0.9844, -1.148, -1.2969, -1.4312, -1.5414, -1.6288, -1.699, -1.7439, -1.7611, -1.7551, -1.7192, -1.6538, -1.5617, -1.4825, -1.4019, -1.3467, -1.3226, -1.3228, -1.3334, -1.3431, -1.3757], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9117, 0.977, 0.9392, 0.632, 0.4444, 0.4006, 0.4012, 0.4159, 0.2803, 0.3278, 0.2664, 0.1644, 0.1114, 0.5265, 0.5502, 0.2567, -0.1639, -0.371, -0.5647, -0.7512, -0.8714, -0.9196, -0.9275, -1.0117, -0.9982, -0.9125, -0.7242, -0.5994, -0.526, -0.5, -0.3715, -0.147, -0.0439, -0.085, -0.0443, -0.0014, 0.1067, 0.004, -0.1152, -0.1184, -0.1557, -0.1836, -0.1722, -0.1523, -0.0708, -0.0244, 0.0231, 0.0307, 0.0004, -0.1184, -0.1569, -0.2466, -0.1489, -0.5815, -0.7143, -0.7889, -0.6389, -0.2694, -0.0456, 0.053, 0.1121, 0.1713, 0.1327, 0.069, 0.0686, 0.0666, 0.0383, 0.0361, -0.0161, -0.0117, 0.0217, -0.0073, 0.0143, 0.035, 0.0381, 0.0458, 0.1188, 0.1311, 0.1389, 0.1527, 0.1439, 0.1433, 0.0875, 0.1827, 0.2693, 0.2069, 0.2618, 0.3237, 0.4081, 0.5012, 0.493, 0.4425, 0.4429, 0.5308, 0.5198, 0.364, 0.1313, -0.0844, -0.2303, -0.3813, -0.5203, -0.5928, -0.6375, -0.6547, -0.5954, -0.5373, -0.4408, -0.3494, -0.281, -0.1796, -0.0686, 0.0237, 0.1436, 0.2616, 0.3684, 0.3169, 0.3224, 0.221, 0.0961, -0.0005, -0.0427, -0.0387, -0.1305], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.04, 63.48, 67.05, 99.01, 72.17, 66.96, 49.77, 22.64, 23.0, 14.65, 10.16, 2.67, 0.0, 0.47, 7.42, 8.73, 9.17, 27.51, 64.97, 60.88, 62.15, 61.51, 58.99, 35.96, 40.38, 50.79, 56.47, 60.88, 47.37, 63.82, 54.86, 41.8, 41.07, 88.89, 64.49, 34.06, 10.14, 17.39, 6.72, 32.35, 29.9, 29.17, 27.7, 18.14, 19.36, 21.32, 27.94, 25.25, 27.78, 31.74, 48.51, 66.83, 63.44, 41.01, 50.56, 51.69, 76.16, 14.95, 5.13, 20.51, 6.84, 0.85, 22.07, 20.69, 32.19, 28.08, 36.75, 28.21, 16.24, 15.58, 19.74, 2.52, 44.03, 16.2, 26.76, 21.99, 37.59, 67.3, 62.36, 54.75, 54.12, 58.26, 47.11, 40.5, 43.8, 41.74, 36.97, 24.62, 12.31, 11.76, 10.56, 8.51, 13.97, 12.9, 11.45, 11.01, 26.61, 13.76, 11.01, 17.14, 5.71, 6.06, 7.87, 52.17, 80.88, 26.47, 69.12, 70.0, 90.0, 86.27, 70.59, 61.76, 76.47, 78.17, 68.31, 40.14, 13.38, 0.0, 11.76, 6.95, 7.98, 5.16, 2.73, 5.08, 8.47, 5.51, 8.44, 8.53, 5.53, 15.88, 26.15, 33.33, 54.35, 51.69, 60.17, 29.66, 40.68, 13.56, 3.48, 6.56, 14.27, 17.67, 1.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.86, 76.51, 79.41, 79.38, 62.97, 46.46, 31.8, 20.1, 15.94, 9.16, 4.28, 1.05, 2.63, 5.54, 8.44, 15.14, 33.88, 51.12, 62.67, 61.51, 60.88, 52.15, 45.11, 42.38, 49.21, 56.05, 54.91, 57.36, 55.35, 53.49, 45.91, 57.25, 64.82, 62.48, 36.23, 20.53, 11.42, 18.82, 22.99, 30.47, 28.92, 25.0, 21.73, 19.61, 22.87, 24.84, 26.99, 28.26, 36.01, 49.03, 59.59, 57.09, 51.67, 47.75, 59.47, 47.6, 32.08, 13.53, 10.83, 9.4, 9.92, 14.54, 24.98, 26.99, 32.34, 31.01, 27.07, 20.01, 17.19, 12.61, 22.1, 20.92, 29.0, 21.65, 28.78, 42.29, 55.75, 61.47, 57.08, 55.71, 53.16, 48.62, 43.8, 42.01, 40.84, 34.44, 24.63, 16.23, 11.54, 10.28, 11.01, 11.79, 12.77, 11.79, 16.36, 17.13, 17.13, 13.97, 11.29, 9.64, 6.55, 22.03, 46.97, 53.17, 58.82, 55.2, 76.37, 82.09, 82.29, 72.87, 69.61, 72.13, 74.32, 62.21, 40.61, 17.84, 8.38, 6.24, 8.9, 6.7, 5.29, 4.32, 5.43, 6.35, 7.47, 7.49, 7.5, 9.98, 15.85, 25.12, 37.94, 46.46, 55.4, 47.17, 43.5, 27.97, 19.24, 7.87, 8.1, 12.83, 11.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.96, -36.52, -32.95, -0.99, -27.83, -33.04, -50.23, -77.36, -77.0, -85.35, -89.84, -97.33, -100.0, -99.53, -92.58, -91.27, -90.83, -72.49, -35.03, -39.12, -37.85, -38.49, -41.01, -64.04, -59.62, -49.21, -43.53, -39.12, -52.63, -36.18, -45.14, -58.2, -58.93, -11.11, -35.51, -65.94, -89.86, -82.61, -93.28, -67.65, -70.1, -70.83, -72.3, -81.86, -80.64, -78.68, -72.06, -74.75, -72.22, -68.26, -51.49, -33.17, -36.56, -58.99, -49.44, -48.31, -23.84, -85.05, -94.87, -79.49, -93.16, -99.15, -77.93, -79.31, -67.81, -71.92, -63.25, -71.79, -83.76, -84.42, -80.26, -97.48, -55.97, -83.8, -73.24, -78.01, -62.41, -32.7, -37.64, -45.25, -45.88, -41.74, -52.89, -59.5, -56.2, -58.26, -63.03, -75.38, -87.69, -88.24, -89.44, -91.49, -86.03, -87.1, -88.55, -88.99, -73.39, -86.24, -88.99, -82.86, -94.29, -93.94, -92.13, -47.83, -19.12, -73.53, -30.88, -30.0, -10.0, -13.73, -29.41, -38.24, -23.53, -21.83, -31.69, -59.86, -86.62, -100.0, -88.24, -93.05, -92.02, -94.84, -97.27, -94.92, -91.53, -94.49, -91.56, -91.47, -94.47, -84.12, -73.85, -66.67, -45.65, -48.31, -39.83, -70.34, -59.32, -86.44, -96.52, -93.44, -85.73, -82.33, -98.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7319, 1.7246, 1.94, 2.0272, 2.0447, 2.1244, 2.2336, 2.3139, 2.2651, 2.2408, 2.37, 2.3101, 2.2156, 2.1279, 2.1099, 2.1109, 2.1682, 2.3802, 2.8768, 3.0523, 2.9965, 3.1282, 3.2222, 3.1331, 3.1174, 3.1381, 3.1327, 3.1382, 3.2668, 3.2168, 3.1423, 3.1224, 3.5696, 3.7167, 4.0226, 3.9893, 3.8595, 3.7461, 4.0358, 3.9204, 3.845, 3.8313, 3.9915, 3.844, 3.6505, 3.5697, 3.4452, 3.3579, 3.2591, 3.1921, 3.1122, 3.0698, 2.9987, 2.9785, 2.9633, 2.868, 2.8713, 2.7967, 2.7098, 2.5974, 2.5882, 2.5233, 2.5159, 2.5019, 2.4432, 2.3321, 2.2396, 2.1431, 2.2052, 2.1183, 2.1222, 2.2951, 2.8684, 2.8293, 2.7753, 2.8099, 3.1559, 3.0469, 2.9562, 2.8332, 2.8108, 2.744, 2.6891, 2.6346, 2.6051, 2.5037, 2.4272, 2.3984, 2.2941, 2.2502, 2.2059, 2.133, 2.0406, 1.9936, 1.9852, 1.9281, 1.8503, 1.7569, 1.6667, 1.6041, 1.5319, 1.5988, 1.7245, 1.7036, 1.7441, 1.7501, 1.745, 1.7262, 1.7299, 1.7121, 1.6815, 1.6743, 1.8016, 1.7646, 1.8079, 1.8657, 1.8383, 1.8163, 1.8171, 1.8742, 1.8568, 1.8335, 1.8507, 1.789, 1.7282, 1.7247, 1.6615, 1.6063, 1.6221, 1.6473, 1.646, 1.6625, 1.8894, 1.885, 1.8914, 1.8339, 1.8652, 1.8307, 1.8, 1.7714, 1.7234, 1.7503], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6999, 0.4512, 0.4817, 0.3923, 0.3884, 0.3019, 0.1561, 0.1447, 0.1484, 0.1728, 0.1994, 0.4144, 0.7216, 0.9691, 0.9292, 0.8776, 0.8183, 0.5698, 0.6339, 0.7606, 0.8073, 0.8229, 0.6761, 0.8188, 0.7259, 0.6651, 0.6802, 1.1067, 0.8686, 0.5544, 0.2422, 0.2933, 0.1878, 0.11, 0.1149, 0.1455, 0.1606, 0.0566, 0.1158, 0.1779, 0.2874, 0.2747, 0.2556, 0.2306, 0.3281, 0.4568, 0.4174, 0.2884, 0.3688, 0.3994, 0.6216, 0.1106, -0.0537, 0.1748, 0.0609, 0.0533, 0.1294, 0.1437, 0.301, 0.2675, 0.3062, 0.244, 0.1606, -0.0286, 0.0775, -0.0427, 0.2582, -0.3524, -0.0809, -0.0341, 0.1587, 0.435, 0.3994, 0.3422, 0.3375, 0.366, 0.2822, 0.2451, 0.2982, 0.2982, 0.2614, 0.28, 0.1961, 0.2525, 0.2943, 0.2017, 0.2497, 0.2171, 0.1796, 0.1704, 0.3011, 0.2224, 0.2134, 0.2312, 0.1777, 0.1667, -0.006, 0.4429, 0.5588, 0.076, 0.5241, 0.7079, 0.9484, 1.102, 0.86, 0.7158, 0.8822, 1.1309, 0.9194, 0.5155, 0.1708, 0.0376, 0.0482, -0.0358, -0.0654, -0.0088, 0.0055, 0.0364, 0.121, 0.1351, 0.1922, 0.2157, 0.2204, 0.2755, 0.3217, 0.3449, 0.4237, 0.5028, 0.6135, 0.388, 0.5408, 0.203, -0.0301, -0.0588, 0.0417, 0.1469, -0.0966], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2324, -0.2221, -0.2673, -0.272, -0.2835, -0.3435, -0.3677, -0.3707, -0.3637, -0.3745, -0.3924, -0.3628, -0.2824, -0.3013, -0.3146, -0.3427, -0.3607, -0.5408, -0.4388, -0.399, -0.3633, -0.3446, -0.3303, -0.2987, -0.3232, -0.2852, -0.2904, -0.1053, -0.1603, -0.1553, -0.1735, -0.1795, -0.2173, -0.158, -0.107, -0.0958, -0.076, -0.0515, -0.0674, -0.0724, -0.0714, -0.0868, -0.0727, -0.1111, -0.0695, -0.0261, -0.0141, -0.3028, -0.1989, -0.1904, -0.0715, -0.1451, -0.1197, -0.2217, -0.242, -0.248, -0.1642, -0.2049, -0.2008, -0.1971, -0.2419, -0.2367, -0.2348, -0.1804, -0.2102, -0.3447, -0.2496, -0.2137, -0.2009, -0.2093, -0.2374, -0.0593, -0.0425, -0.0788, -0.0611, -0.0233, -0.0641, -0.0502, -0.0724, -0.1212, -0.1064, -0.1024, -0.1012, -0.0883, -0.0893, -0.0779, -0.0863, -0.0817, -0.1081, -0.116, -0.1277, -0.3461, -0.3669, -0.2965, -0.3121, -0.3449, -0.3507, -0.1882, -0.1442, -0.0666, -0.0366, -0.0538, 0.0023, 0.0065, 0.0159, 0.0034, 0.0373, 0.0919, 0.0526, -0.001, -0.0683, -0.1046, -0.0665, -0.0834, -0.0859, -0.11, -0.108, -0.1736, -0.2129, -0.2107, -0.1971, -0.1813, -0.221, -0.1956, -0.1748, -0.1229, -0.1411, -0.1654, -0.1569, -0.1646, -0.1262, -0.1319, -0.1718, -0.1726, -0.1504, -0.1289, -0.1459], "obv": [0, -1018000, -1515000, -741000, -1141000, -705000, -401000, -135000, 336000, 1143000, 4880000, 2552000, 3638000, 1050000, -140000, 868000, 10328000, 871000, -2496000, -4480000, -7090000, -4462000, -5209000, -4392995, -8867995, -10236995, -10469995, -10905995, -9672995, -8543995, -5322995, 1148005, 19327005, 25375005, 23178005, 18392005, 16174005, 18028005, 19761005, 22845005, 25432005, 23774005, 27086005, 24758005, 23408005, 26103005, 41518005, 34125005, 26766005, 23866005, 24937005, 23399005, 20655005, 19376005, 18084005, 16627005, 15544005, 16634005, 17125005, 18101005, 17435005, 16769005, 14800005, 15888005, 17691005, 15334005, 14538005, 15392029, 16581029, 17442029, 16392029, 15348029, 15878029, 15442029, 14645029, 15217029, 14436029, 15036129, 14460048, 14936083, 14713995, 14341981, 13610971, 13921978, 13529678, 14613768, 12423667, 13073757, 12723746, 13234774, 18814328, 17270117, 16634057, 16083028, 16921008, 16545779, 16139544, 16428682, 15542481, 15318480, 15318480, 15000480, 15250623, 15465623, 14909441, 15284441, 14851557, 14615557, 14178512, 14549516, 14314898, 14205803, 14205803, 13914803, 13694787, 13253787, 14507866, 15091029, 14682811, 14976051, 15479054, 15901056, 16594369, 16264240, 15986210, 16556970, 17900128, 17205811, 16498402, 15914395, 15331942, 14446245, 13805150, 13255050, 12421547, 11935533, 11561523, 11883143, 11361843, 12468192, 12134182, 11506732, 12432771, 13525134, 14445410, 16114457, 19184695, 21294906, 20399861, 20991865, 20288706, 19635461, 19261292, 19707353, 20004353, 19312100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.66, 29.53, 28.38, 27.77, 28.48, 30.45, 32.28, 33.98, 35.78, 35.83, 35.71, 36.13, 36.74, 37.38, 37.75, 38.42, 39.05, 39.19, 39.54, 40.96, 42.32, 40.82, 39.36, 37.69, 36.37, 34.62, 33.0, 31.27, 29.34, 28.77, 28.24, 27.62, 26.55, 25.5, 24.75, 24.21, 23.52, 22.4, 20.98, 20.14, 19.62, 18.94, 18.3, 18.24, 18.6, 18.91, 19.2, 18.89, 19.18, 18.29, 18.04, 17.54, 17.05, 16.85, 16.97, 18.12, 19.19, 20.56, 20.75, 22.84, 24.78, 26.58, 27.34, 25.53, 23.85, 22.42, 21.37, 20.1, 19.09, 18.34, 18.12, 17.12, 16.65, 16.08, 15.93, 15.79, 15.04, 14.86, 14.69, 14.31, 14.46, 14.29, 14.13, 13.99, 13.91, 14.02, 14.27, 14.53, 15.46, 15.63, 15.79, 16.53, 17.21, 16.57, 15.97, 15.23, 14.21, 13.27, 12.84, 13.55, 14.21, 13.5, 13.46, 13.84, 14.78, 16.0, 17.62, 19.12, 20.7, 22.45, 24.07, 25.58, 27.16, 28.63, 30.06, 31.66, 32.22, 32.74, 31.92, 30.16, 28.52, 26.79, 25.22, 24.35, 24.27, 24.54, 25.05, 25.13, 25.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.42, 37.21, 42.71, 43.53, 40.07, 35.81, 31.63, 32.62, 30.94, 29.04, 32.64, 31.1, 30.11, 29.11, 33.11, 30.73, 31.69, 39.7, 48.89, 42.79, 40.47, 39.61, 35.7, 34.1, 37.93, 37.69, 35.96, 33.33, 33.4, 31.5, 29.94, 30.24, 37.41, 33.93, 29.11, 27.26, 26.16, 26.72, 23.03, 22.02, 22.22, 22.64, 20.18, 19.46, 19.8, 21.67, 21.15, 20.15, 19.28, 19.27, 21.08, 22.02, 20.94, 19.57, 19.34, 18.55, 17.21, 16.41, 15.85, 15.36, 16.9, 16.1, 20.88, 19.5, 19.98, 19.59, 18.94, 18.38, 16.59, 16.04, 14.86, 17.83, 13.25, 12.47, 11.81, 14.85, 25.8, 24.81, 23.75, 23.01, 23.42, 22.27, 21.11, 20.0, 23.52, 22.73, 22.64, 21.28, 20.66, 23.32, 22.09, 21.21, 21.97, 20.88, 21.25, 20.31, 19.66, 19.22, 18.82, 18.15, 17.65, 15.7, 16.59, 15.59, 14.14, 13.09, 17.65, 16.56, 20.24, 18.99, 17.95, 16.74, 26.59, 25.21, 22.85, 20.56, 19.37, 18.21, 16.9, 15.21, 14.26, 13.41, 12.34, 11.85, 11.39, 10.6, 10.22, 9.81, 9.02, 11.46, 10.65, 14.67, 21.32, 19.85, 18.37, 17.59, 16.06, 15.19, 14.35, 13.54, 14.58, 13.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.63, 11.78, 9.72, 8.64, 10.37, 15.58, 24.65, 22.1, 23.45, 24.37, 21.4, 24.51, 24.21, 26.22, 24.56, 23.46, 21.21, 17.94, 13.78, 12.06, 11.41, 10.15, 16.59, 16.75, 15.63, 14.42, 13.41, 13.44, 11.99, 11.31, 12.54, 11.72, 9.52, 8.49, 18.86, 18.01, 18.93, 18.11, 29.25, 27.96, 26.47, 24.67, 31.18, 30.06, 29.39, 27.91, 26.85, 27.26, 27.27, 25.86, 24.63, 23.18, 25.21, 25.35, 23.66, 22.7, 24.49, 26.38, 25.28, 24.49, 22.82, 25.65, 23.89, 26.25, 24.96, 24.28, 25.21, 26.77, 32.96, 31.86, 33.35, 28.64, 39.72, 37.39, 35.4, 32.47, 26.84, 25.82, 25.66, 26.85, 25.14, 25.06, 25.06, 27.23, 25.57, 28.09, 26.91, 28.23, 27.4, 25.94, 28.41, 27.28, 26.48, 29.06, 27.1, 25.91, 25.07, 24.92, 25.66, 25.86, 25.37, 27.65, 23.8, 22.37, 24.13, 22.33, 20.8, 19.52, 18.09, 18.62, 17.61, 19.37, 16.71, 15.85, 20.99, 26.64, 28.37, 31.71, 32.73, 34.36, 32.21, 32.21, 32.68, 31.39, 30.18, 29.92, 28.84, 28.36, 28.9, 26.43, 24.56, 22.58, 18.45, 17.17, 19.99, 19.34, 20.87, 24.37, 25.53, 26.1, 24.91, 27.68], "ad": [-897869.0, -942129.0, -1273461.0, -757462.0, -1090793.0, -909125.0, -994245.0, -982681.0, -1184537.0, -843805.0, -1493715.0, -3356113.0, -2827035.0, -5258190.0, -4396467.0, -4671375.0, 4394463.0, -5062537.0, -8136758.0, -9810758.0, -10623705.0, -13076501.0, -13687681.0, -13708604.0, -18183604.0, -19552604.0, -19762305.0, -19457106.0, -20495420.0, -21204325.0, -20130663.0, -19029215.0, -24704143.0, -29184141.0, -30808006.0, -33835881.0, -35413127.0, -34022627.0, -33817015.0, -33593540.0, -33176282.0, -34375143.0, -33712743.0, -35861670.0, -36843484.0, -38939590.0, -28392486.0, -33710258.0, -35254740.0, -37993626.0, -37117354.0, -38521616.0, -36436177.0, -36618893.0, -37376270.0, -38793891.0, -38714647.0, -38295414.0, -38316764.0, -37876604.0, -38218606.0, -38529404.0, -39907707.0, -39653071.0, -38279357.0, -39712045.0, -40508045.0, -40368297.0, -40453225.0, -39800954.0, -40779768.0, -41485174.0, -41433885.0, -41869885.0, -42635006.0, -42130299.0, -42815666.0, -42215566.0, -42181678.0, -42499034.0, -42636516.0, -42843190.0, -42998980.0, -43092282.0, -43431086.0, -43124713.0, -43728283.0, -43354827.0, -43388161.0, -43047476.0, -41859569.0, -42280718.0, -42916778.0, -43026984.0, -43076276.0, -43333012.0, -43739247.0, -43524247.0, -44410448.0, -44429115.0, -44493357.0, -44671747.0, -44553258.0, -44654434.0, -44806119.0, -44587369.0, -44969326.0, -44952469.0, -45113486.0, -44927984.0, -45107396.0, -45196656.0, -45132250.0, -45277749.0, -45351090.0, -45668610.0, -45152224.0, -44649499.0, -44897980.0, -44699844.0, -44906963.0, -44653761.0, -44499692.0, -44521701.0, -44778344.0, -44278928.0, -44125424.0, -44445877.0, -45123811.0, -45619666.0, -46202119.0, -45944982.0, -46109835.0, -46307041.0, -46736421.0, -47034301.0, -47194591.0, -47098106.0, -47345038.0, -47149798.0, -47130150.0, -47409017.0, -46983539.0, -46874303.0, -46511770.0, -46423925.0, -46925189.0, -47324419.0, -48174713.0, -47959440.0, -48662599.0, -49111367.0, -49244998.0, -49021967.0, -48994966.0, -49621290.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 600900.0, 871000.0, 1002000.0, 1060900.0, 1242300.0, 1321300.0, 1378500.0, 2294100.0, 3213200.0, 3502800.0, 3620500.0, 3507800.0, 3537800.0, 3503900.0, 3326700.5, 3655200.5, 3691300.5, 2768600.5, 1866500.5, 1653100.5, 1567600.5, 1628700.5, 2013000.5, 3756200.5, 4279400.0, 4051600.0, 4393300.0, 4591800.0, 4733600.0, 4783600.0, 4979100.0, 4915700.0, 4434400.0, 2947700.0, 2575700.0, 2491000.0, 2281900.0, 3601600.0, 4155500.0, 4718100.0, 4699700.0, 4548100.0, 4536100.0, 4479300.0, 4374400.0, 4368600.0, 4244800.0, 2811600.0, 2181300.0, 1494500.0, 1302100.0, 1261600.0, 1174400.0, 1096900.0, 1077800.0, 1128900.0, 1218900.0, 1190200.0, 1166602.4, 1236402.4, 1224902.4, 1263302.4, 1301102.4, 1157202.4, 1092002.4, 991402.4, 812902.4, 811402.4, 786010.0, 724718.1, 686221.6, 603430.4, 536231.8, 556332.8, 543833.5, 503363.5, 554572.5, 695482.6, 700481.6, 677874.6, 681373.9, 1217120.5, 1334340.2, 1324845.2, 1348847.4, 1393415.4, 1322529.3, 1144142.7, 1108047.5, 1161666.5, 1132963.8, 595708.4, 473087.3, 434495.6, 400892.7, 372712.9, 372690.0, 375354.9, 370041.1, 325125.5, 339825.8, 342587.6, 321697.1, 312784.4, 320384.4, 286767.8, 293367.8, 375487.3, 410203.6, 407320.9, 399544.5, 426383.0, 457673.7, 510903.4, 514816.3, 520617.7, 533593.7, 542501.6, 553617.0, 583536.1, 612612.8, 620557.8, 666927.3, 661705.5, 683702.6, 739249.9, 730775.3, 633860.5, 596590.8, 577979.9, 630214.1, 605369.8, 579545.1, 608039.5, 662265.8, 670943.1, 789246.4, 1058869.2, 1237728.3, 1275102.8, 1223668.3, 1260583.2, 1263162.7, 1207975.7, 1143345.5, 1081017.9, 983338.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812, 0.813, 0.922, 1.354, 1.451, 1.346, 1.393, 1.427, 1.447, 1.444, 1.469, 1.467, 1.332, 0.866, 0.759, 0.733, 0.66, 0.986, 1.159, 1.269, 1.254, 1.23, 1.239, 1.202, 1.169, 1.201, 1.166, 0.766, 0.591, 0.408, 0.356, 0.353, 0.347, 0.386, 0.403, 0.424, 0.472, 0.47, 0.466, 0.498, 0.508, 0.536, 0.557, 0.516, 0.501, 0.458, 0.389, 0.506, 0.57, 0.629, 0.641, 0.579, 0.534, 0.594, 0.601, 0.576, 0.643, 0.774, 0.792, 0.771, 0.788, 1.184, 1.262, 1.308, 1.356, 1.447, 1.475, 1.295, 1.281, 1.359, 1.359, 0.74, 0.606, 0.563, 0.524, 0.493, 0.497, 0.508, 0.51, 0.451, 0.473, 0.477, 0.453, 0.453, 0.464, 0.419, 0.443, 0.594, 0.652, 0.645, 0.64, 0.937, 1.096, 1.218, 1.249, 1.323, 1.334, 1.258, 1.245, 1.33, 1.359, 1.34, 1.383, 1.336, 1.35, 1.434, 1.407, 1.225, 1.147, 1.105, 1.151, 1.099, 1.02, 1.024, 1.068, 1.042, 1.153, 1.421, 1.555, 1.57, 1.488, 1.521, 1.51, 1.463, 1.378, 1.302, 1.178], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.33, -9.12, 16.7, -25.05, -42.0, -26.87, -108.31, -120.89, -137.5, -104.02, -99.27, -48.23, 54.68, 166.23, 155.47, 114.66, 101.9, 29.38, 15.57, 62.34, 78.16, 81.87, 58.25, 78.61, 73.89, 51.73, 60.18, 150.29, 156.17, 27.41, -69.88, -112.13, -107.3, -206.09, -135.4, -110.09, -89.75, -156.66, -136.16, -105.44, -76.98, -67.13, -72.49, -79.33, -61.99, -27.56, -19.0, -57.17, -53.15, -32.03, 13.44, -69.5, -170.83, -122.36, -134.82, -116.23, -173.91, -92.35, -122.79, -84.2, -58.52, -76.98, -106.33, -169.8, -145.79, -175.63, -116.24, -331.92, -235.13, -189.41, -131.29, -35.6, -29.54, -37.17, -50.84, -41.99, -59.82, -66.74, -77.59, -45.78, -76.45, -65.95, -84.23, -84.94, -58.6, -94.11, -91.05, -78.34, -103.98, -96.85, -73.71, -80.33, -85.26, -90.83, -96.06, -99.95, -125.51, -62.83, -25.99, -114.25, -48.09, 101.34, 135.78, 225.81, 151.03, 120.77, 94.12, 220.71, 157.38, 53.8, -67.66, -133.45, -164.3, -181.61, -189.31, -171.35, -161.04, -145.89, -123.38, -108.46, -94.83, -85.57, -81.41, -74.63, -57.39, -55.3, -28.53, 4.44, 33.33, -8.41, -3.17, -43.91, -152.45, -188.19, -191.02, -135.22, -185.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3972, 11.5925, 22.2615, 14.9373, 16.0839, 11.8743, 5.5814, 5.2752, 3.0822, -0.2207, -4.1981, -7.0043, -9.3684, -9.0909, -8.6772, -9.3389, -12.7168, -3.6706, 4.0161, 8.2206, 14.3172, 12.2004, 5.9801, 7.4115, 12.809, 18.4241, 20.3252, 16.2791, 21.6686, 19.213, 12.362, 5.8702, 13.5135, 7.1154, -0.7707, -6.4078, 2.8213, -0.9269, -6.7729, -9.3933, -10.9073, -8.3, -16.3809, -14.2718, -12.4754, -10.7004, -22.8741, -19.7487, -14.8544, -6.4315, -4.5732, -4.158, -5.4487, -2.5918, -2.0585, 1.0905, -0.6834, -3.5108, -2.3569, -6.9717, -6.6152, -4.9217, -3.3067, -4.2129, -8.6262, -6.7245, -3.9548, -7.3171, -11.3938, -12.945, -10.5505, -3.6385, -24.3678, -19.4379, -20.425, -15.5294, -6.9575, -10.1852, -11.8881, -12.7907, -11.4118, -13.1579, -11.3608, -11.0285, -8.5897, -14.7381, 6.383, -1.3081, 1.632, -4.039, -15.3359, -13.0155, -11.1111, -11.4667, -12.2178, -6.6116, -6.4789, -7.9387, -7.2931, -6.7143, -6.8571, -6.922, -2.1898, -1.7417, -4.1916, -0.8889, 0.8929, 4.5181, 7.413, 2.3599, 3.1626, 5.9002, 10.8926, 10.1072, 4.1411, 1.424, -7.4627, -9.3058, -7.8125, -15.0972, -17.1092, -20.7493, -23.9437, -21.0375, -21.0219, -21.8571, -25.648, -25.1739, -19.4404, -13.5725, -10.4839, -7.1661, -1.5254, 4.0493, -1.2456, 3.2727, -0.7407, -5.7697, -6.0477, -6.708, -5.4367, -10.6052], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 56.0, 56.0, 48.0, 48.0, -40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -4.0, -4.0, 12.0, -4.0, -4.0, -4.0, 36.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -4.0, -4.0, -4.0, -4.0, -4.0, 16.0, -72.0, -92.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, 24.0, 24.0, 40.0, 40.0, 40.0, 40.0, -16.0, -20.0, -24.0, -28.0, -28.0, -36.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -100.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4963, 2.5851, 5.637, 5.7012, 5.5357, 5.0617, 1.4469, 2.1357, 3.7951, 4.716, 5.5111, 3.79, 6.153, 4.953, 4.1283, 4.3925, 11.511, 8.6493, 4.5925, 1.3136, 2.1506, 0.7481, -0.7382, -1.595, -2.0543, -2.6666, -4.9999, -5.5308, -5.7629, -4.8419, -5.632, -6.4666, -7.2839, -5.8024, -3.6938, -4.2493, -5.7974, -4.7629, -4.4468, -3.0321, -5.4913, -6.1604, -5.0098, -5.3728, -5.4024, -5.0592, -4.8962, -3.3876, -3.1604, -2.7506, -3.1531, -3.5678, -5.0246, -4.5654, -5.7209, -3.5086, -11.3924, -9.8369, -10.4813, -8.227, -4.5777, -5.0789, -5.9234, -6.032, -5.6493, -6.5901, -7.1308, -6.1752, -5.8937, -5.9678, -5.4518, -6.2839, -5.7999, -5.3209, -6.1011, -5.5233, -5.3654, -5.4196, -5.2074, -4.0098, -4.3061, -4.0839, -3.6963, -3.8048, -3.5629, -4.2741, -2.037, -1.7259, -3.4938, -2.0296, -1.4864, -0.3877, 0.6864, 0.1308, -0.0741, 0.916, 2.7777, 2.1852, 0.3111, -1.3851, -2.3456, -2.5876, -3.8098, -4.9579, -5.2666, -5.9012, -6.4567, -6.2123, -6.6937, -6.4419, -6.4493, -6.6864, -6.1258, -5.6049, -5.3456, -4.3826, -3.6369, -2.8222, -4.2814, -3.395, -4.674, -5.3144, -5.3292, -4.8267, -4.2311, -5.6101], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.03272, 122.009448, 67.709085, 45.715516, 33.725685, 26.138623, 20.940608, 17.160061, 14.300584, 12.064589, 10.263443, 8.789918, 7.569522, 6.549189, 5.687825, 4.970325, 4.385685, 3.919436, 3.541083, 3.224611, 2.953568, 2.696437, 2.459669, 2.250566, 2.06776, 1.910542, 1.763053, 1.637469, 1.523364, 1.415522, 1.316883, 1.258412, 1.211744, 1.153729, 1.075051, 0.98799, 0.893613, 0.791351, 0.685305, 0.579355, 0.475951, 0.369884, 0.267404, 0.172343, 0.091674, 0.021329, -0.041395, -0.100393, -0.148857, -0.18032, -0.202701, -0.224582, -0.241753, -0.253969, -0.25716, -0.265262, -0.279607, -0.293427, -0.309081, -0.326594, -0.34298, -0.358013, -0.367554, -0.373271, -0.375326, -0.37652, -0.378605, -0.388897, -0.401748, -0.420994, -0.434648, -0.478175, -0.533155, -0.595797, -0.651278, -0.682018, -0.697362, -0.704127, -0.705124, -0.700663, -0.697025, -0.697117, -0.696209, -0.695247, -0.695702, -0.69638, -0.700518, -0.704708, -0.706432, -0.710443, -0.712969, -0.713967, -0.714173, -0.714345, -0.708169, -0.700498, -0.691827, -0.681327, -0.671117, -0.660668, -0.654366, -0.64018, -0.618188, -0.600227, -0.577132, -0.547668, -0.510293, -0.462591, -0.414475, -0.369187, -0.322498, -0.267779, -0.212585, -0.170722, -0.149674, -0.149605, -0.16449, -0.196186, -0.243066, -0.299706, -0.363924, -0.432661, -0.498962, -0.562311, -0.618242, -0.666978, -0.709625, -0.742682, -0.765279, -0.777113, -0.776277, -0.76142, -0.733389, -0.707259, -0.67793, -0.656769, -0.646982, -0.646896, -0.651774, -0.65672, -0.672191], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2065, 105.3671, 97.8355, 87.4115, 76.6744, 66.5672, 57.4419, 49.3855, 42.3685, 36.3077, 31.0989, 26.6371, 22.8236, 19.5687, 16.7925, 14.4281, 12.4196, 10.7196, 9.2839, 8.072, 7.0483, 6.178, 5.4343, 4.7975, 4.2516, 3.7834, 3.3793, 3.0309, 2.7294, 2.4666, 2.2367, 2.041, 1.8752, 1.7309, 1.5997, 1.4774, 1.3606, 1.2468, 1.1345, 1.0235, 0.914, 0.8051, 0.6976, 0.5925, 0.4924, 0.3982, 0.3102, 0.2281, 0.1527, 0.0861, 0.0284, -0.0222, -0.0661, -0.1037, -0.1344, -0.1606, -0.1844, -0.2062, -0.2268, -0.2467, -0.266, -0.2844, -0.301, -0.3155, -0.3274, -0.3373, -0.3455, -0.3542, -0.3637, -0.3752, -0.3871, -0.4053, -0.4309, -0.4638, -0.5013, -0.5375, -0.5694, -0.5964, -0.6181, -0.6346, -0.6471, -0.6571, -0.6649, -0.671, -0.6759, -0.68, -0.6841, -0.6882, -0.6919, -0.6956, -0.6991, -0.702, -0.7045, -0.7064, -0.7068, -0.7055, -0.7028, -0.6985, -0.693, -0.6866, -0.6801, -0.6721, -0.6613, -0.6491, -0.6347, -0.6173, -0.5959, -0.5692, -0.5383, -0.5045, -0.4681, -0.428, -0.3849, -0.3421, -0.3036, -0.2728, -0.2511, -0.2402, -0.2407, -0.2525, -0.2748, -0.3064, -0.3449, -0.3884, -0.4344, -0.4809, -0.5266, -0.5698, -0.6089, -0.6426, -0.6693, -0.6877, -0.6969, -0.6989, -0.6947, -0.6871, -0.6791, -0.6727, -0.6685, -0.6661, -0.6673], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1191, 3.845, 9.8754, 13.1023, 16.2793, 20.315, 24.7205, 28.6605, 29.0651, 29.6171, 27.903, 24.7504, 20.9705, 21.7513, 21.5777, 18.0316, 12.0724, 8.6984, 4.768, 0.5411, -4.3643, -8.5623, -11.6279, -16.5913, -21.9816, -25.0149, -25.3756, -26.8444, -27.8257, -27.4821, -24.4697, -20.4063, -16.872, -14.4408, -10.7593, -7.7605, -4.4836, -3.6604, -3.9626, -3.7919, -4.788, -6.3597, -8.0645, -9.0275, -9.0839, -10.2758, -10.8687, -11.2793, -11.4221, -12.6099, -14.0836, -15.1883, -13.9006, -20.0706, -24.0201, -28.1402, -29.8129, -28.0931, -26.9884, -26.2148, -24.949, -23.5102, -22.4512, -22.0218, -17.8172, -14.8281, -13.5974, -10.0648, -10.3568, -9.7776, -9.9154, -12.5974, -14.6045, -15.6745, -16.7499, -17.9357, -17.275, -16.621, -16.0287, -14.8195, -13.8753, -13.1116, -12.6184, -10.6208, -8.5558, -8.0368, -6.2647, -4.6039, -1.6901, 1.8665, 3.6139, 5.1498, 7.262, 11.3842, 13.2457, 12.4115, 10.8355, 6.2607, 1.2513, -3.9898, -10.7831, -16.9922, -23.1848, -29.554, -34.4882, -38.1739, -40.1318, -41.1878, -41.3694, -39.7306, -36.013, -31.3209, -25.7753, -19.0693, -11.583, -7.6311, -3.0154, -1.3036, -1.7839, -2.8621, -4.6171, -6.303, -10.0934], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.17, 62.26, 79.08, 54.36, 58.97, 38.06, 15.0, 14.47, 8.21, -0.67, -13.4, -20.5, -29.97, -29.25, -27.7, -30.8, -53.66, -13.17, 11.98, 26.07, 51.59, 44.8, 17.53, 20.87, 33.53, 48.04, 51.02, 37.04, 44.0, 37.39, 27.05, 15.88, 31.67, 14.8, -1.37, -10.31, 4.6, -1.51, -11.56, -16.55, -19.86, -15.4, -32.58, -28.65, -24.95, -20.91, -69.15, -64.71, -56.04, -26.72, -18.07, -16.39, -20.0, -9.16, -7.28, 3.6, -2.04, -10.03, -6.58, -20.78, -19.74, -14.97, -10.39, -14.07, -33.89, -27.68, -17.77, -34.02, -45.37, -57.14, -50.55, -15.27, -60.92, -45.86, -46.88, -32.2, -12.32, -18.49, -20.82, -22.27, -19.92, -22.0, -18.92, -18.43, -14.53, -27.94, 15.56, -3.45, 4.35, -13.62, -74.23, -64.33, -60.0, -60.56, -64.79, -36.36, -35.38, -45.6, -43.33, -40.87, -41.38, -40.87, -10.2, -8.0, -16.87, -3.19, 3.09, 14.85, 22.79, 7.48, 10.05, 17.65, 28.35, 25.38, 9.03, 2.84, -16.67, -21.07, -17.48, -36.2, -42.03, -52.94, -63.91, -56.59, -56.25, -61.94, -87.04, -86.6, -74.16, -59.18, -51.18, -32.35, -7.32, 20.72, -4.96, 12.68, -2.44, -18.0, -18.51, -21.24, -16.85, -28.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.8214, 5.8433, 2.4548, 3.3105, 5.6453, 6.6448, 4.6515, 3.5567, 0.2832, 1.8371, -0.0339, -0.2689, 2.3797, -1.0431, -1.3526, -1.8578, 0.136, 0.4058, 1.4836, 5.2292, 11.7061, 9.5964, 6.1373, 7.1794, 3.4801, 0.5633, 2.9519, 3.7718, 3.755, 3.3596, 4.601, 3.8732, 2.5721, 3.3899, 8.6197, 8.3337, 4.279, 0.1827, -1.7622, -0.4382, -2.4496, -1.9021, -0.671, 0.8287, -1.2155, -2.6504, -1.8484, -0.2582, 0.1033, -0.0173, -0.4522, 0.1203, 1.1542, 2.0828, 0.5577, 0.5557, 1.0689, 0.8175, 1.0181, -0.8557, -0.5924, -0.6418, 0.5998, -1.3342, 0.9586, -0.4481, 0.1521, 0.2785, 0.02, -0.6037, -0.7644, -1.3253, -0.8045, 0.9401, -3.4905, -4.6566, -3.8715, -1.8864, 3.935, 1.2777, 1.1375, -0.0621, 0.7722, -0.0435, -0.0938, -1.1879, 0.7807, -1.1439, -0.5924, -0.6207, -1.3856, 0.0046, -0.9062, -1.1223, -0.5106, -0.8115, -0.0889, -0.1608, -0.2437, -0.477, -0.6839, -0.4593, -0.5489, 0.4679, 1.177, 0.5574, 0.6541, 0.5184, 1.7565, 1.4632, 2.3688, 1.5506, 1.5055, 0.9659, 3.671, 2.18, 1.6922, 0.2724, -1.248, -2.0503, -2.1525, -1.9297, -2.1972, -2.2148, -1.8984, -2.2128, -1.7979, -1.1883, -1.3007, -1.1079, -0.6251, 0.2261, -0.032, 1.0731, 3.4383, 2.0442, 1.223, 0.2935, 0.8723, -0.8634, -1.1326, -1.3494, -0.7423, -0.522], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8955, 2.5841, 1.0228, 1.6809, 0.9046, 3.4844, 2.3799, 0.3962, -2.7291, -1.1259, -1.6635, -2.1948, -1.6696, -2.5739, -2.3403, -2.8455, -1.7406, -1.7176, -1.0349, 0.5873, 2.3729, 4.2632, 3.8657, 2.34, -0.9643, -1.412, 0.0383, 0.3644, 0.6933, 0.1498, -0.3372, 1.3053, 0.3993, 0.7232, -0.7629, 2.7042, -3.7209, -3.3728, -3.935, -2.7098, -9.857, -4.3219, -3.5352, -2.8256, -7.2895, -4.5763, -2.9842, -2.7766, -1.7238, -2.2395, -2.4275, -2.2007, -0.9198, -0.4357, -1.5163, -2.1603, -1.6965, -0.8121, -1.8954, -2.6828, -2.1232, -1.7776, -1.8693, -3.0132, -1.4611, -2.7691, -1.5269, -0.6104, -1.017, -1.4926, -3.7767, -2.313, -2.9773, -3.603, -9.762, -6.9776, -5.9456, -5.1456, -3.7192, -0.3519, -0.6403, -1.2966, -1.7463, -1.92, -2.0691, -3.1138, -1.4415, -2.3291, -2.0245, -2.6453, -2.3239, -1.6744, -2.5358, -2.3075, -1.3501, -2.1942, -1.9654, -1.346, -1.0832, -1.0202, -1.1778, -1.2494, -1.1414, -2.0012, -2.181, -0.8747, -1.6174, -1.3088, 0.0775, -0.0182, 0.591, 0.0692, 0.2216, -0.6143, 0.2142, 0.8961, -0.6781, -2.3449, -2.7294, -3.5812, -3.8809, -4.5469, -3.8268, -3.7457, -3.9725, -3.2004, -2.7361, -2.8673, -2.1402, -1.9968, -2.4522, -1.7492, -1.6616, -0.8034, -1.4011, 0.217, -0.7523, -0.7929, -1.3992, -2.2461, -2.5326, -2.7494, -1.8423, -2.622], "thermo_temp": [null, 2.2716, 0.8889, 2.3703, 1.1852, 1.1852, 1.2346, 1.1358, 0.6913, 2.2222, 2.4691, 1.9753, 1.9259, 3.2592, 1.4321, 1.6296, 4.7407, 3.1604, 2.2716, 3.1605, 3.6543, 3.358, 1.6296, 1.9259, 4.0493, 1.5308, 0.9876, 0.9876, 1.8765, 2.1234, 2.9135, 5.1357, 9.3332, 5.3333, 2.2716, 4.8394, 4.4444, 1.9753, 2.9135, 3.4074, 3.0617, 3.2098, 4.9382, 2.5679, 2.1728, 2.8642, 9.3826, 5.6295, 7.9999, 3.5555, 2.1728, 2.2716, 7.8024, 2.4197, 2.8642, 3.6543, 6.074, 1.9259, 1.1358, 2.5185, 1.8271, 2.2222, 1.9753, 2.321, 2.074, 2.5185, 2.074, 2.716, 2.7654, 1.6296, 2.9135, 1.8271, 1.5802, 1.1358, 2.4691, 1.679, 2.4197, 2.321, 1.679, 0.8889, 1.037, 0.8889, 3.0123, 0.9876, 2.1728, 4.5431, 10.3208, 2.321, 2.074, 3.2592, 7.6542, 1.6296, 1.7778, 1.2345, 2.5185, 1.8765, 1.9753, 1.9259, 2.2222, 1.1852, 1.4321, 2.0247, 0.9383, 1.679, 1.6296, 1.1852, 0.8395, 1.3827, 1.8765, 1.1852, 0.8395, 0.5432, 0.4938, 0.7901, 0.5926, 2.4691, 3.358, 1.4321, 2.2716, 1.8271, 1.679, 1.4815, 1.7778, 1.4815, 1.2839, 1.5802, 3.4567, 1.2839, 2.3703, 2.6172, 1.4815, 1.5308, 1.8271, 2.6172, 1.6296, 1.5308, 2.074, 0.9876, 0.9383, 1.679, 0.8395, 0.8889, 1.8271, 1.9753, 1.6296, 1.8765, 4.8394, 1.8271, 1.9753, 1.0864, 2.2716, 1.3827, 1.4, 1.4, 1.1, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3185, 1.5277, 1.6091, 1.6667, 1.9562, 1.8609, 1.8189, 2.3501, 2.4974, 2.4564, 2.5844, 2.7789, 2.8842, 2.6561, 2.5233, 2.8008, 2.5699, 2.2822, 2.0468, 2.0158, 2.0354, 2.1951, 2.7297, 3.9304, 4.1854, 3.8375, 4.0196, 4.0969, 3.7111, 3.5661, 3.5372, 3.4508, 3.407, 3.6854, 3.4822, 3.2441, 3.175, 4.3037, 4.5447, 5.173, 4.8789, 4.3869, 4.0023, 4.6932, 4.2798, 4.0224, 3.9555, 4.3407, 3.9016, 3.3988, 3.2387, 2.9821, 2.8439, 2.686, 2.6196, 2.5204, 2.5201, 2.439, 2.4893, 2.5395, 2.3741, 2.4722, 2.3549, 2.214, 2.018, 2.1, 2.0235, 2.0955, 2.1365, 2.0533, 1.8416, 1.6953, 1.5487, 1.8148, 1.6644, 1.7568, 2.2634, 3.7284, 3.4725, 3.2182, 3.2257, 4.0309, 3.5943, 3.264, 2.895, 2.8266, 2.6538, 2.5304, 2.4205, 2.3845, 2.1664, 2.0329, 2.0314, 1.8327, 1.8047, 1.7729, 1.666, 1.5158, 1.4916, 1.5616, 1.4931, 1.3743, 1.2232, 1.0906, 1.0359, 0.9553, 1.2306, 1.6174, 1.5837, 1.7088, 1.7303, 1.721, 1.6774, 1.6957, 1.6567, 1.5889, 1.5874, 1.9272, 1.8103, 1.9121, 2.0403, 1.9387, 1.8645, 1.8577, 1.9958, 1.9292, 1.8568, 1.8963, 1.7311, 1.5869, 1.6037, 1.4647, 1.36, 1.445, 1.5414, 1.5574, 1.6154, 2.2016, 2.1335, 2.1048, 1.9196, 1.9836, 1.8743, 1.7881, 1.7175, 1.6053, 1.6952], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1283, 1.2197, 1.1691, 1.292, 1.2256, 1.1735, 1.0512, 1.0646, 1.0254, 1.0027, 0.9677, 0.9136, 0.9114, 0.8484, 0.9082, 0.8747, 0.8752, 0.8405, 0.9468, 1.0518, 1.1352, 1.0857, 1.0269, 1.0341, 1.0667, 1.1058, 1.119, 1.1215, 1.0989, 1.135, 1.1155, 1.0944, 1.0379, 1.0626, 0.9418, 0.9541, 0.9965, 1.0176, 0.8649, 0.9342, 0.9266, 0.9386, 0.8569, 0.8603, 0.8909, 0.8861, 0.8914, 0.7839, 0.8941, 0.8981, 0.9543, 0.9474, 1.1123, 0.9519, 0.9545, 0.9737, 1.0935, 0.9838, 0.9553, 0.9533, 0.9134, 0.8918, 0.9557, 0.9066, 0.8953, 0.9016, 0.927, 0.9237, 0.8023, 0.8032, 0.8074, 0.8435, 0.6153, 0.6788, 0.6916, 0.7513, 0.7872, 0.8965, 0.8608, 0.8239, 0.8298, 0.839, 0.8853, 0.8342, 0.8911, 0.8718, 1.1164, 1.0286, 1.025, 1.0279, 0.9199, 0.7741, 0.8148, 0.803, 0.8218, 0.8621, 0.8835, 0.9375, 0.8309, 0.8827, 0.8704, 0.8649, 0.8717, 0.9204, 0.9359, 0.9553, 0.9929, 1.0498, 1.0929, 1.0469, 1.0506, 1.0219, 1.0775, 1.1198, 1.0534, 1.0212, 0.9962, 0.8941, 0.8923, 0.834, 0.7832, 0.7612, 0.7011, 0.7237, 0.7143, 0.7249, 0.6624, 0.6116, 0.6484, 0.7579, 0.7978, 0.8982, 0.9279, 1.0503, 1.0, 1.0182, 1.016, 0.9546, 0.9287, 0.9257, 0.9365, 0.8999], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.888, 0.7908, 0.6763, 0.6661, 0.7239, 0.7508, 0.8697, 0.8379, 0.9036, 0.9595, 0.9521, 1.0641, 1.0792, 1.1803, 1.0424, 1.0752, 1.1292, 1.0319, 0.816, 0.8315, 0.8227, 0.833, 0.8769, 0.9277, 0.9196, 0.8189, 0.8049, 0.8028, 0.8145, 0.8256, 0.873, 0.9352, 0.9537, 0.9246, 0.9551, 1.0612, 1.0371, 0.9701, 1.0518, 1.0724, 1.0668, 1.0442, 1.115, 1.1405, 1.1165, 1.1131, 1.2505, 1.2824, 1.2433, 1.1271, 1.0433, 1.0418, 1.0374, 1.0399, 1.0483, 1.0863, 1.0097, 1.0194, 1.0287, 1.0902, 1.0621, 1.1231, 1.0262, 1.0902, 1.1146, 1.1529, 1.1077, 1.1448, 1.1841, 1.2187, 1.2193, 1.0516, 1.0875, 1.1304, 1.159, 1.0534, 0.9565, 0.9826, 1.0, 1.0322, 1.0056, 1.0109, 1.0067, 1.0164, 0.9793, 1.0694, 1.0299, 0.9804, 1.0109, 1.0246, 1.3306, 1.2448, 1.2266, 1.1905, 1.2071, 1.1701, 1.1723, 1.1354, 1.2693, 1.1408, 1.1821, 1.1081, 1.0, 1.0928, 1.0308, 1.0124, 0.9667, 0.9455, 0.9119, 0.939, 0.9287, 0.932, 0.8062, 0.8612, 0.8826, 0.9735, 1.0759, 1.1021, 1.1212, 1.1287, 1.2112, 1.2295, 1.2804, 1.2876, 1.2914, 1.2638, 1.4409, 1.397, 1.367, 1.2624, 1.1865, 1.0774, 0.9493, 0.9819, 0.9861, 1.0, 0.976, 1.0296, 1.0532, 1.0854, 1.0533, 1.0547], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 558746.69, 405896.44, 339516.47, 347902.32, 5970785.58, 3116363.75, 2386134.58, 1555388.49, 357332.01, 491678.72, 342392.43, 299235.68, -185481.82, -419742.34, -363066.68, -314275.74, -243284.0, -200564.69, 782443.48, 3637926.25, 11454153.61, 9988511.01, 8530583.39, 7041821.82, 4893612.76, 4377633.95, 4155702.05, 3953642.82, 3644339.54, 2702646.34, 3484791.51, 2658502.97, 2164433.16, 2045349.13, 17847596.74, 12064365.43, 5980055.85, 3775517.18, 3387266.51, 2664672.37, 1780703.55, 1436089.36, 1203590.58, 969977.38, 533445.56, 495686.47, 452584.33, 573831.91, 440173.85, 316213.58, 34901.7, 221800.09, 660732.65, 283671.97, 35376.28, 132743.43, 130556.36, 251606.89, -191738.61, -311646.83, -199825.17, -220491.34, -228350.37, -183623.08, -168410.34, -76616.55, -90055.27, -70473.92, -76073.58, -101947.57, -267877.41, -216445.08, -260247.03, 90490.52, -2440823.51, -1954551.25, -1709898.18, -1307003.19, 1674369.07, 1293554.34, 1019018.16, 850120.57, 746409.78, 568308.5, 441268.55, 394548.23, 306925.35, 242535.81, 207887.83, 131079.19, 122941.47, 111445.36, 13128.46, 29771.16, 16356.58, 700.96, -8648.73, 37080.57, 8611.5, 5072.41, 4347.78, -12696.29, -12434.75, -72879.74, 273717.81, 263412.85, 119229.67, 162188.78, 170955.26, 194165.77, 244684.13, 172466.6, 130176.03, 171976.46, 460097.11, 325795.33, 79634.45, -88299.24, -161973.06, -176323.33, -259677.99, -307957.05, -299243.1, -297637.6, -281502.75, -223136.94, -217003.14, -139173.47, -124004.19, -137274.04, -58868.06, 3484.74, 9478.94, 184741.21, 396600.52, 488809.64, 191669.97, 218580.9, 28619.42, -65874.72, -77845.13, -60352.04, -41123.17, -203367.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3321, -1.3494, -0.9963, -1.8037, -1.8494, -2.5802, -4.0296, -4.2407, -4.0654, -3.9012, -3.7999, -1.6975, 1.4592, 3.4765, 3.558, 3.3444, 2.8543, -0.6506, 0.0864, 1.7061, 2.5197, 3.053, 1.1741, 3.4617, 2.3185, 1.5679, 1.858, 8.2098, 4.5999, 0.2457, -3.3345, -2.9864, -4.3086, -3.8395, -4.1925, -4.1987, -4.3555, -6.1839, -5.8283, -5.2938, -3.832, -4.216, -4.7271, -5.353, -3.9604, -2.0358, -2.7444, -4.2123, -2.074, -0.6592, 0.8679, -1.7099, -2.3642, -1.4926, -2.1938, -2.4456, -1.8815, -2.0173, -1.1913, -1.4469, -1.2765, -1.7, -2.3197, -3.4604, -3.0469, -4.1839, -1.4913, -7.4085, -5.6629, -6.0332, -3.5777, 0.4383, -0.1099, -0.9568, -1.1247, -0.8358, -2.016, -2.4012, -1.8259, -1.8938, -2.2395, -1.8938, -2.737, -2.2975, -1.9543, -2.853, -2.2777, -2.9247, -3.2654, -3.3975, -2.5086, -2.3913, -2.3358, -2.0703, -2.3456, -1.9864, -2.574, -0.6111, -0.2148, -1.4704, 0.0, 0.5333, 1.3049, 1.9407, 1.1444, 0.679, 1.3889, 2.4493, 1.6901, -0.3074, -2.1382, -3.0963, -3.0135, -3.9012, -4.5617, -4.7468, -5.1518, -5.2876, -4.7333, -4.9567, -4.4975, -4.432, -4.5851, -3.853, -3.3345, -3.1246, -2.2234, -1.1716, -0.3716, -1.5518, -0.3259, -1.6543, -2.4038, -2.5445, -2.2483, -1.9407, -3.4305], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 25119.2184, -148473.4391, -798572.175, -823581.4379, -1532490.6803, -1408997.102, -1317856.9297, 1723817.4914, -197617.2901, -1943854.6467, -3014146.8417, -3436645.213, -4077498.4173, -4163450.3747, -3826774.2957, -4765018.2365, -5151252.7362, -4907684.9404, -4264781.8218, -3944441.0308, -3680367.8, -2896139.0954, -1961572.3242, -3206583.5121, -4849852.7833, -5597887.8412, -6358418.0765, -6593356.9893, -5647640.3799, -4681912.5418, -3790108.1239, -2947959.8303, -2716903.932, -2164626.2469, -2425659.6457, -2624327.0849, -3133967.5967, 298345.9922, -16666.4256, -635446.1552, -1702279.1366, -1705144.369, -1998114.0927, -1272769.9033, -918468.4865, -931013.5058, -1302569.403, -1310939.9632, -1061795.7328, -870139.2366, -572580.0888, -507617.2568, -533784.9173, -934514.6971, -932473.1599, -409777.0789, -614549.5931, -895724.7495, -884856.1478, -826991.1608, -520597.1608, -659368.069, -880642.7856, -874786.4973, -931591.9705, -1113587.8762, -926217.0587, -983435.0582, -726498.3254, -544559.9557, -521602.0661, -508536.3024, -522720.5468, -530572.4636, -515237.9832, -569926.2023, -443004.8672, -542854.2099, -415524.4166, -336266.2953, -164872.9597, 298201.2813, 326529.3714, 106050.92, -28851.2846, -97099.5, -197880.6674, -350376.7662, -312499.9811, -550568.8889, -603848.5935, -591189.9803, -589027.3451, -496893.6672, -446222.919, -433191.7075, -318877.3364, -364655.4887, -344868.6629, -356655.0049, -270030.0449, -267130.2802, -270060.2064, -226215.1467, -234008.7383, -239259.0857, -320685.2677, -160538.0948, 79528.7915, 91446.1675, 151051.217, 95801.8216, 145054.7392, 201038.7487, 198662.4536, 97970.8165, 206777.3334, 281333.3696, 184295.4866, -87862.1137, -348984.0686, -609406.8167, -578726.1906, -566016.8685, -572108.8628, -659212.1608, -729697.0083, -743197.0233, -650456.4349, -631953.9318, -504812.7488, -400656.7353, -410354.4205, -241637.4551, -115892.674, 61435.2194, 156344.2446, 21464.3299, -162692.8612, -493787.6226, -515849.6014, -701711.9473, -856744.3358, -884799.9778, -744876.3194, -611327.8066, -700404.0235], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.61, 84.65, 92.3, 94.42, 86.4, 82.78, 77.68, 78.87, 77.39, 75.65, 76.0, 72.57, 71.53, 69.0, 71.85, 69.33, 63.01, 58.52, 80.88, 86.61, 86.75, 87.41, 84.96, 83.31, 82.55, 85.41, 86.42, 84.44, 85.06, 87.03, 84.37, 83.41, 82.89, 83.49, 76.26, 70.6, 71.97, 74.89, 71.02, 70.03, 69.24, 72.11, 68.99, 68.09, 70.25, 69.07, 52.56, 34.37, 45.79, 57.33, 65.25, 66.65, 74.16, 68.36, 68.08, 66.79, 66.85, 60.44, 60.5, 56.32, 56.57, 57.06, 67.17, 61.76, 57.68, 49.53, 52.51, 55.39, 45.06, 40.99, 44.83, 58.24, 44.53, 49.88, 43.5, 49.28, 66.52, 72.97, 68.7, 65.11, 67.99, 68.2, 69.93, 68.04, 71.55, 68.3, 78.95, 76.2, 76.72, 76.2, 51.66, 35.57, 44.15, 47.02, 42.04, 49.28, 51.23, 53.27, 40.44, 39.96, 34.83, 34.04, 51.08, 54.19, 55.78, 62.02, 62.54, 67.97, 69.56, 63.65, 63.08, 58.41, 67.42, 63.62, 59.86, 58.87, 48.77, 40.58, 39.77, 35.67, 29.21, 24.48, 17.13, 17.3, 17.02, 26.53, 11.66, 12.04, 22.0, 32.59, 31.75, 45.92, 61.84, 70.11, 69.81, 69.26, 67.76, 66.45, 67.17, 62.87, 64.98, 64.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8649, -0.9823, 1803.4205, 1121.8346, 741.75, 355.0459, 758.5526, 887.9699, 58.5987, 1.1159, 19.7485, -41.1942, -78.5451, -83.153, 3.6134, 12.004, -65.9514, -31.5745, 439.9168, 204.8387, -15.8238, 82.1157, 196.921, 127.2045, -61.2737, 125.2739, 1010.3004, 280.2752, 168.6131, 106.2002, -58.0876, -58.3527, -15.2044, 22.2388, 234.9568, -39.4066, -51.7133, -17.0442, 58.3381, -58.5279, -50.058, -12.123, -67.3007, -53.1787, -63.6296, -63.7848, -95.6795, -90.9915, -73.2436, -62.4828, 68.3473, 53.251, -70.9913, -33.2272, -7.9721, -40.906, -3.0471, -4.2202, 7.943, -55.3279, 19.6697, -14.1141, -60.3352, -44.8438, -68.0488, -79.8034, -72.0995, -56.4399, -38.5189, -63.8784, -62.6381, 3.84, 313.2266, 49.1032, -56.0839, -10.6594, 614.4115, 157.3256, 10.4116, 15.7539, 277.3189, 0.8642, -44.4283, -7.0317, 125.8988, -79.3374, -90.5484, -51.0837, -28.5328, -57.9279, -90.0318, -75.7158, -31.9429, -57.171, -47.8454, -1.126, -42.2457, -62.2689, -81.8308, 29.9101, 6.2879, 38.6792, 401.3448, 171.2386, -26.6035, -21.8027, 16.1981, 78.8144, 58.6365, -11.0174, 18.5033, 423.177, 734.1767, 138.5969, 221.5262, 32.4279, -53.5553, 51.8781, 57.0472, 87.5938, 65.7054, 15.1686, -46.0547, -2.5775, 87.4978, 93.8379, -75.1325, -9.6306, 30.9057, 87.0462, 58.0, 88.4445, 378.9053, 283.605, 7.3835, 21.808, 88.0054, 103.1108, -28.2239, -59.6817, -11.0805, 10.328], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.91, 20.93, 21.12, 20.55, 20.39, 21.02, 21.03, 20.9, 20.9, 20.12, 21.19, 23.91, 25.68, 25.65, 25.65, 25.72, 24.72, 24.52, 25.06, 24.46, 22.4, 23.33, 24.06, 24.41, 24.33, 23.53, 30.61, 32.44, 35.48, 37.38, 36.83, 35.41, 33.93, 33.9, 33.9, 33.9, 32.65, 32.54, 32.02, 32.31, 32.17, 31.85, 30.6, 31.09, 31.92, 31.91, 22.41, 21.96, 18.93, 16.76, 18.72, 18.73, 18.84, 18.95, 18.97, 19.0, 17.83, 18.09, 18.03, 17.27, 17.27, 17.31, 18.24, 17.56, 16.36, 18.83, 38.57, 39.35, 39.28, 40.71, 43.17, 43.11, 43.02, 42.97, 43.0, 43.24, 43.28, 43.18, 43.18, 43.15, 43.18, 43.3, 43.05, 43.04, 42.99, 42.0, 23.25, 22.17, 21.96, 19.78, 11.7, 11.64, 11.3, 11.33, 11.23, 10.89, 14.66, 14.64, 16.87, 18.42, 18.58, 18.33, 18.61, 18.99, 18.42, 18.65, 19.86, 20.05, 22.22, 23.67, 24.0, 24.02, 24.66, 25.17, 25.16, 24.97, 22.54, 22.66, 21.38, 19.83, 19.48, 18.64, 18.35, 18.71, 18.82, 19.06, 17.38, 17.9, 18.3, 17.22, 18.61, 19.2, 18.55, 17.91, 18.04, 20.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4441, 0.5184, 0.4141, 0.4287, 0.3458, 0.1772, 0.1858, 0.2007, 0.2491, 0.2803, 0.5984, 1.0074, 1.265, 1.18, 1.1099, 0.9897, 0.5599, 0.6275, 0.7857, 0.8483, 0.8858, 0.6644, 0.8894, 0.7561, 0.6747, 0.7086, 1.3417, 0.9637, 0.5484, 0.2728, 0.374, 0.29, 0.2166, 0.1981, 0.2115, 0.2144, 0.0944, 0.1444, 0.2007, 0.3414, 0.3046, 0.2619, 0.2023, 0.3428, 0.53, 0.4463, 0.271, 0.3746, 0.3958, 0.519, 0.2408, 0.1584, 0.2781, 0.2066, 0.1951, 0.2353, 0.2482, 0.3603, 0.337, 0.3593, 0.308, 0.2326, 0.0443, 0.1135, -0.024, 0.2984, -0.5152, -0.2674, -0.2789, 0.0363, 0.4625, 0.4, 0.3051, 0.2868, 0.322, 0.1905, 0.1284, 0.2032, 0.2012, 0.147, 0.1733, 0.0764, 0.1413, 0.1954, 0.0868, 0.1621, 0.1642, 0.1356, 0.1473, 0.2934, 0.2055, 0.2007, 0.2187, 0.1732, 0.1856, 0.0569, 0.4144, 0.4774, 0.1882, 0.4463, 0.5226, 0.649, 0.7637, 0.6111, 0.5278, 0.6498, 0.8912, 0.7468, 0.4024, 0.1174, -0.0155, -0.0186, -0.1609, -0.2581, -0.2381, -0.2695, -0.2716, -0.1504, -0.1613, -0.0503, -0.0286, -0.0516, 0.0814, 0.1849, 0.2228, 0.3801, 0.4877, 0.5682, 0.2765, 0.3986, 0.1535, 0.0235, -0.0027, 0.0567, 0.1338, -0.1165], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.594, 7.12, 6.8191, 12.8567, 12.1945, 11.3312, 10.5397, 10.064, 9.621, 9.3406, 9.3595, 9.7079, 10.3211, 11.0526, 11.7284, 12.3338, 12.9385, 11.0255, 10.0991, 13.2682, 13.4242, 12.9887, 12.6072, 12.2921, 11.9175, 11.3147, 10.3705, 9.2951, 8.1276, 7.3286, 5.6173, 4.3339, 3.8798, 13.1887, 12.8986, 12.944, 13.4071, 13.1916, 13.2652, 13.7999, 14.5075, 15.2776, 15.8761, 17.0211, 17.9735, 18.7645, 19.3694, 16.1282, 10.5454, 7.4225, 7.7304, 5.88, 3.9306, 4.2195, 4.3332, 4.4228, 4.3916, 4.4619, 4.8476, 5.0488, 5.5665, 6.0838, 6.4645, 6.7367, 6.988, 6.2816, 6.5703, 6.8287, 7.2798, 8.1087, 3.6087, 4.4154, 4.6321, 7.6042, 9.3471, 11.0288, 11.9098, 12.1235, 12.1214, 12.5447, 12.1666, 11.3333, 10.5342, 11.1176, 11.6033, 12.0505, 9.4997, 8.9243, 9.0455, 8.8914, 9.2058, 8.7312, 7.2786, 7.5372, 8.1717, 5.709, 5.0516, 5.4287, 5.2262, 3.9786, 4.3646, 3.3436, 3.9897, 4.0542, 2.7554, 3.1114, 3.1293, 3.1203, 4.9278, 6.6478, 6.5654, 6.4025, 6.1426, 8.3941, 7.8875, 7.5741, 7.4201, 8.1705, 9.023, 9.854, 11.3071, 12.7555, 14.3248, 15.9379, 17.248, 18.5321, 19.6973, 19.4569, 16.2532, 12.5062, 10.2999, 9.8539, 6.5458, 5.2133, 6.627, 6.6968, 6.5185, 6.5847, 7.1389, 7.7359, 8.3187, 8.7504, 9.7773], "mkt_dynamics": [-0.621084, -0.798753, -0.980787, -0.987899, -0.998753, -0.976939, -0.925646, -0.928394, -0.843623, -0.598617, -0.102542, 0.347816, 0.792049, 1.061548, 1.015192, 0.997432, 1.117971, 1.192606, 1.220184, 1.119535, 0.728574, 0.331938, -0.092588, -0.420142, -0.560403, -0.77069, -0.88172, -0.939151, -1.00055, -0.959606, -0.822707, -0.428214, 0.073317, 0.571714, 0.970667, 1.091442, 0.913823, 0.723975, 0.58844, 0.49438, 0.557932, 0.541341, 0.576122, 0.50544, 0.348524, 0.261329, 0.416649, 0.569601, 0.634475, 0.451031, -0.068137, -0.568214, -0.923215, -1.039826, -1.149981, -1.191994, -1.241923, -1.250525, -1.251807, -1.212212, -1.17914, -1.178395, -1.139135, -1.022298, -0.674359, -0.271869, -0.029803, 0.142552, 0.1577, 0.187658, 0.232877, 0.130422, -0.010458, -0.283562, -0.460291, -0.568917, -0.655221, -0.66278, -0.740141, -0.734217, -0.726039, -0.799478, -0.822908, -1.001039, -1.194654, -1.004076, -0.973089, -0.907631, -0.865818, -1.028939, -0.692215, -0.394289, -0.117887, 0.078747, 0.014231, -0.010454, 0.005899, 0.025242, 0.030174, -0.00212, 0.073046, 0.054656, -0.012542, -0.098837, -0.381226, -0.592722, -0.747823, -0.821271, -0.749271, -0.473341, -0.296331, -0.134806, 0.030963, 0.007829, 0.043427, 0.13226, 0.456067, 0.746357, 0.818754, 1.006598, 0.981289, 0.992652, 1.262164, 1.297858, 1.212309, 1.21388, 1.236477, 1.304831, 1.248127, 0.912758, 0.362157, -0.109986, -0.50576, -0.799444, -0.878893, -1.07903, -1.196116, -1.208372, -1.252056, -1.066496, -1.029298, -0.986242, -0.849077, -0.70716, -0.357587, 0.12467, 0.547626, 0.846196, 0.904472, 0.804253, 0.555369, 0.21494, 0.011843, -0.20442, -0.338563, -0.460412], "market_activity_top_line": [45.43781, 45.145045, 44.869037, 44.76199, 44.601206, 44.44998, 44.309481, 44.212947, 44.135741, 44.15698, 44.447113, 45.095664, 45.882484, 46.346675, 46.563956, 46.784529, 48.325248, 49.010013, 49.306304, 48.861866, 47.758702, 47.351974, 46.819546, 46.406639, 46.2378, 45.934453, 45.62076, 45.302128, 45.054353, 44.921712, 44.924367, 45.128798, 47.317854, 49.16145, 50.389416, 50.912866, 49.826461, 49.016596, 49.207839, 49.569674, 49.971315, 50.004236, 50.718629, 50.84373, 50.685709, 50.705462, 53.187731, 54.070023, 53.358922, 51.732607, 51.188507, 50.625274, 50.209054, 49.769319, 49.343686, 49.136281, 48.79889, 48.475624, 48.175403, 47.958228, 47.700273, 47.400795, 47.055333, 46.806405, 46.690013, 46.529972, 46.263522, 46.058878, 45.867935, 45.760887, 45.488702, 45.170214, 44.924791, 44.647508, 44.366615, 44.113439, 43.872795, 43.717958, 43.570556, 43.447791, 43.304211, 43.130259, 42.85818, 42.619553, 42.307544, 42.141344, 41.466032, 40.909661, 40.329396, 39.912357, 39.742759, 39.544275, 39.294604, 39.038667, 38.80843, 38.511926, 38.185261, 37.902668, 37.623687, 37.323571, 37.047563, 36.722916, 36.435757, 36.180988, 35.876838, 35.613998, 35.360185, 35.099575, 34.850647, 34.676801, 34.47768, 34.288754, 34.118413, 33.937452, 33.769659, 33.551741, 33.47496, 33.419206, 33.24674, 33.170278, 33.127692, 33.402002, 34.034092, 34.294171, 34.228328, 34.356721, 34.95589, 35.196215, 34.748485, 34.119388, 33.487597, 33.208236, 32.893738, 32.574826, 32.249648, 31.897495, 31.526758, 31.195527, 30.854313, 30.544959, 30.243144, 29.931666, 29.661923, 29.426588, 29.204953, 29.041408, 28.919493, 28.838889, 28.652724, 28.517003, 28.290058, 28.015692, 27.734383, 27.480947, 27.263148, 26.953686], "market_activity_min_gap": [-4.296932, -5.121096, -5.695878, -5.092829, -5.059938, -4.804039, -4.591969, -4.103651, -3.803492, -3.081676, -2.001577, -1.774323, -1.496403, -1.19148, -1.028061, -0.618624, -0.045037, 0.206908, 0.424293, 0.477799, 0.801169, 0.903611, 0.370158, -0.578496, -1.22383, -2.404866, -3.4964, -4.293802, -4.641319, -4.717362, -3.285825, -1.947149, 0.183315, 0.732044, 0.963849, 1.049483, 0.858531, 0.735607, 0.713393, 0.827219, 1.040568, 1.108681, 1.398424, 1.585933, 1.711968, 1.880886, 2.795432, 3.373747, 3.624565, 3.540723, 3.330727, 0.847658, -1.809032, -3.554197, -4.727964, -5.89152, -7.801177, -8.989408, -9.562277, -9.065757, -8.74494, -8.554611, -8.794723, -8.207478, -7.055607, -6.308484, -6.378722, -6.151565, -5.850509, -5.245673, -5.67597, -6.803704, -6.967519, -7.488862, -7.925692, -7.658991, -6.793775, -5.558831, -4.755895, -4.309817, -3.983014, -4.181707, -5.680915, -6.545675, -7.974805, -7.39875, -12.446382, -15.106677, -17.398985, -16.990537, -13.53135, -11.135643, -10.59888, -9.977305, -9.029492, -8.57326, -9.350854, -9.530746, -9.577767, -9.724986, -9.634182, -10.217594, -10.234513, -9.867271, -10.151813, -9.862525, -9.475284, -9.281138, -9.04127, -7.822895, -7.307139, -6.867592, -6.471306, -6.357614, -6.329717, -6.737746, -5.917926, -4.927885, -5.396829, -4.828821, -3.785308, -2.844212, -2.02907, -1.402998, -0.844746, -0.484064, -0.077734, 0.295731, 0.461464, 0.399986, -2.271943, -5.154437, -7.92796, -10.420643, -12.192171, -13.706775, -15.005883, -15.218849, -15.344414, -14.829099, -14.308187, -14.079156, -13.389257, -12.541548, -11.858175, -10.874056, -9.486231, -8.350349, -8.222202, -7.711013, -7.431737, -9.138543, -10.645464, -11.217178, -11.065199, -12.048791], "market_activity": [null, null, null, null, -25.47505, -23.9316, -21.82555, -20.602525, -19.161713, -16.415831, -7.222016, 12.720542, 39.328171, 55.954936, 64.802818, 70.340709, 83.165979, 89.578615, 92.784932, 94.388091, 59.774546, 25.861798, 0.675849, -14.474201, -16.4251, -17.487425, -17.385788, -18.659044, -22.103847, -22.617123, -19.416662, -10.693956, 35.447497, 65.719374, 80.855312, 88.423281, 92.207265, 66.162033, 40.286716, 26.903633, 40.008517, 56.367008, 72.035379, 76.799515, 72.177882, 69.699591, 82.845421, 89.418335, 92.704793, 83.790721, 42.653586, 14.925743, -2.806579, -13.875189, -22.16542, -24.667385, -28.081492, -31.443121, -34.514436, -38.708893, -42.014246, -44.885798, -47.723349, -49.844075, -48.816112, -46.471781, -45.605391, -45.432145, -46.614648, -46.174099, -46.180199, -48.44705, -50.01195, -53.084225, -54.902837, -54.770369, -52.244009, -47.20753, -41.76499, -36.885745, -32.479347, -30.299099, -31.476699, -34.14995, -38.653575, -40.954737, -50.945944, -62.914672, -71.479861, -76.717205, -79.175253, -76.013076, -70.258338, -65.067144, -63.005747, -63.440749, -65.461799, -66.92785, -68.31155, -68.61085, -68.14885, -69.263575, -70.044062, -69.782906, -70.485078, -69.830964, -68.828507, -67.952454, -66.036627, -62.407788, -58.682294, -54.666347, -50.769574, -48.263537, -46.096818, -44.610884, -43.359342, -40.969721, -41.270136, -38.871343, -35.487946, -22.991448, 6.404951, 31.51855, 44.239975, 49.783763, 58.248856, 64.817503, 56.683802, 32.780826, -5.847112, -27.210356, -39.785628, -47.525689, -50.93732, -55.996185, -61.218992, -65.614446, -69.662398, -72.941524, -75.998462, -78.881156, -79.666878, -78.812114, -76.981207, -73.250379, -68.490914, -63.005432, -59.609991, -57.389396, -58.555848, -63.301899, -67.827724, -72.718937, -75.144969, -77.345484], "market_activity_raw": [null, null, null, null, -25.47505, -22.38815, -19.7195, -19.3795, -17.7209, -13.66995, 1.9718, 32.6631, 65.9358, 72.5817, 73.6507, 75.8786, 95.99125, 95.99125, 95.99125, 95.99125, 25.161, -8.05095, -24.5101, -29.62425, -18.376, -18.54975, -17.28415, -19.9323, -25.54865, -23.1304, -16.2162, -1.97125, 81.58895, 95.99125, 95.99125, 95.99125, 95.99125, 40.1168, 14.4114, 13.52055, 53.1134, 72.7255, 87.70375, 81.56365, 67.55625, 67.2213, 95.99125, 95.99125, 95.99125, 74.87665, 1.51645, -12.8021, -20.5389, -24.9438, -30.45565, -27.16935, -31.4956, -34.80475, -37.58575, -42.90335, -45.3196, -47.75735, -50.5609, -51.9648, -47.78815, -44.12745, -44.739, -45.2589, -47.79715, -45.73355, -46.1863, -50.7139, -51.57685, -56.1565, -56.72145, -54.6379, -49.71765, -42.17105, -36.32245, -32.0065, -28.07295, -28.11885, -32.6543, -36.8232, -43.1572, -43.2559, -60.93715, -74.8834, -80.04505, -81.95455, -81.6333, -72.8509, -64.5036, -59.87595, -60.94435, -63.87575, -67.48285, -68.3939, -69.69525, -68.91015, -67.68685, -70.3783, -70.82455, -69.52175, -71.18725, -69.17685, -67.82605, -67.0764, -64.1208, -58.77895, -54.9568, -50.6504, -46.8728, -45.7575, -43.9301, -43.12495, -42.1078, -38.5801, -41.57055, -36.47255, -32.10455, -10.49495, 35.80135, 56.63215, 56.9614, 55.32755, 66.71395, 71.38615, 48.5501, 8.87785, -44.47505, -48.5736, -52.3609, -55.26575, -54.34895, -61.05505, -66.4418, -70.0099, -73.71035, -76.22065, -79.0554, -81.76385, -80.4526, -77.95735, -75.1503, -69.51955, -63.73145, -57.51995, -56.21455, -55.1688, -59.7223, -68.04795, -72.35355, -77.61015, -77.571, -79.546], "market_activity_distance": [0.348469, 0.036474, -0.218457, -0.222755, -0.361798, -0.439694, -0.556404, -0.54526, -0.619575, -0.704243, -0.232772, 1.028875, 2.519401, 3.358908, 3.493946, 3.775377, 6.740838, 7.833837, 8.148897, 6.950099, 4.99699, 4.231052, 3.21989, 2.573871, 2.618849, 2.300651, 1.7886, 1.174283, 0.743137, 0.498334, 0.319558, 0.344518, 4.496707, 7.92859, 9.909519, 10.373622, 7.645801, 5.524646, 5.458008, 5.80051, 6.258312, 6.061027, 7.202001, 7.153262, 6.5504, 6.316009, 10.992031, 12.423846, 10.816354, 7.427789, 6.022483, 4.698844, 3.721533, 2.736274, 1.743576, 1.130568, 0.378349, -0.364195, -1.074977, -1.700354, -2.232381, -2.593151, -2.78018, -2.838482, -2.75112, -2.72427, -3.041074, -3.239639, -3.3064, -3.213004, -3.236198, -3.41315, -3.325446, -3.319402, -3.338484, -3.272611, -2.647757, -2.097344, -1.804852, -1.702282, -1.535754, -1.466606, -1.588578, -1.694351, -1.8813, -1.907254, -2.65865, -3.235603, -3.795298, -4.036502, -3.995925, -4.025072, -4.167777, -4.207437, -4.051557, -4.019022, -4.14499, -4.125437, -4.068201, -3.918017, -3.928332, -4.061735, -4.048584, -4.033104, -4.090279, -4.054073, -3.988499, -3.836517, -3.662626, -3.342732, -3.070554, -2.814643, -2.66166, -2.472608, -2.363625, -2.113204, -2.393458, -2.504555, -2.849075, -2.843518, -2.446171, -1.245863, 0.848698, 1.897684, 2.04142, 2.555031, 4.22577, 4.937181, 3.77544, 2.19306, 0.697915, 0.180186, -0.298232, -0.665173, -1.130724, -1.589561, -2.076928, -2.527655, -2.995096, -3.3122, -3.670281, -4.043577, -4.332817, -4.590368, -4.816213, -5.033358, -4.976805, -4.798832, -4.974483, -4.900246, -4.915898, -4.903569, -4.785298, -4.665733, -4.4962, -4.372357], "market_activity_roc": [null, null, null, null, -1.841207, -1.539626, -1.247087, -1.226583, -1.043615, -0.659168, 0.310615, 1.996512, 3.957661, 4.958888, 4.762611, 3.745072, 5.323958, 5.746557, 5.889422, 4.440222, -1.17236, -3.383062, -5.043489, -5.024833, -3.184555, -2.993584, -2.560439, -2.380071, -2.559479, -2.204752, -1.526483, -0.382609, 5.023934, 9.43806, 12.164999, 12.8168, 5.301608, -0.29465, -2.344891, -2.638217, 0.290717, 2.014909, 3.070222, 2.570233, 1.429608, 1.402333, 4.868235, 6.345508, 5.274096, 2.025709, -3.758807, -6.370904, -5.90317, -3.795069, -3.603975, -2.941205, -2.808585, -2.599383, -2.367644, -2.397522, -2.251316, -2.217257, -2.324983, -2.401721, -2.117933, -1.837149, -1.682723, -1.597061, -1.760715, -1.652881, -1.674797, -1.929409, -2.056216, -2.433036, -2.466738, -2.33954, -2.341683, -2.081975, -1.794275, -1.508946, -1.295983, -1.344297, -1.634994, -1.906283, -2.301548, -2.292857, -3.248267, -4.01199, -4.675639, -5.289312, -4.155867, -3.337564, -2.56585, -2.189021, -2.350941, -2.610616, -2.823143, -2.909933, -3.052798, -3.085681, -2.979417, -3.112583, -3.157399, -3.061291, -3.160059, -3.019689, -2.951968, -2.988898, -2.860316, -2.631541, -2.495759, -2.310059, -2.101063, -2.132114, -2.053563, -2.149431, -1.885941, -1.527062, -1.548488, -1.13694, -1.037396, -0.051479, 2.368208, 3.388253, 3.322405, 2.858269, 2.708455, 2.630313, 1.519668, -0.690791, -4.200417, -5.648275, -5.337634, -4.526933, -3.696739, -3.947036, -4.155745, -4.234248, -4.326667, -4.240258, -4.071506, -4.051417, -3.864581, -3.661393, -3.432814, -2.974302, -2.502973, -1.99717, -1.890874, -1.805715, -2.176508, -2.854468, -3.205074, -3.633117, -3.629932, -3.790754], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.962, 7.3337, -3.2121, -6.1985, -14.1427, -22.2843, -17.7791, -17.9305, -15.3751, -15.7604, -17.9491, -15.8592, -13.9006, -11.3365, -9.5737, 0.8982, 10.3031, 15.178, 13.4749, 11.2363, 7.9008, -6.742, -4.0577, 0.3746, 2.2573, 3.421, -3.2058, 2.5083, -0.9894, -2.7209, -1.1967, 10.8448, 1.2088, -7.6883, -12.1319, -8.781, -9.4042, -10.2216, -9.6474, -8.6124, -7.9928, -10.2377, -8.2227, -6.0343, -1.6158, -2.553, -3.5906, -4.8885, -0.4754, 4.58, 1.872, -2.5723, 0.1627, 0.427, 3.6547, -3.3586, -4.9561, -1.5913, -3.1211, -3.4763, -2.4928, -2.4031, 0.8987, -0.0792, 0.3387, -1.2664, -3.2122, -7.4033, -4.9948, -7.5875, 2.2901, -12.0465, -5.8123, -5.956, 1.2514, 9.5173, 7.0523, 4.266, 3.1425, 3.1222, 0.0279, -1.4838, -0.064, -0.5755, -1.8854, -1.634, -3.7215, -2.0206, -0.9105, -3.3371, -1.3235, -1.537, -2.4068, -2.4932, 2.3026, -0.1971, -0.6302, -0.5461, -1.834, -1.7628, -4.8298, 7.0115, 7.8187, 0.1722, 6.8572, 7.8236, 10.0044, 11.6605, 6.7345, 4.0165, 6.5403, 11.4663, 6.8521, -1.5842, -6.9629, -8.6866, -8.265, -9.9883, -10.9879, -10.1382, -10.0258, -9.6943, -6.2437, -6.2172, -3.6549, -3.4363, -3.9314, -0.4866, 1.823, 1.9092, 6.482, 8.8851, 10.5084, 1.3246, 4.7013, -1.6369, -4.3219, -4.8723, -3.6074, -1.5491, -6.3258], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.539925, 0.315263, 0.211783, 0.082331, 0.00512, -0.106326, -0.285245, -0.40096, -0.470823, -0.494079, -0.474084, -0.328019, -0.065993, 0.222597, 0.416068, 0.514235, 0.581728, 0.53084, 0.527424, 0.568498, 0.614638, 0.64712, 0.566724, 0.498885, 0.394057, 0.286583, 0.210679, 0.325188, 0.42552, 0.371521, 0.173435, 0.038767, -0.103207, -0.235123, -0.324194, -0.367154, -0.399545, -0.53362, -0.630064, -0.693845, -0.687611, -0.687594, -0.688458, -0.700945, -0.645293, -0.519775, -0.445762, -0.460205, -0.43216, -0.394796, -0.288337, -0.379164, -0.482428, -0.501417, -0.555215, -0.60604, -0.617055, -0.609462, -0.530167, -0.476609, -0.424483, -0.425579, -0.469165, -0.562927, -0.60059, -0.67655, -0.588598, -0.685691, -0.74944, -0.791529, -0.752023, -0.490137, -0.298239, -0.182212, -0.098932, -0.015361, -0.004787, -0.052507, -0.065463, -0.062507, -0.081194, -0.202153, -0.338643, -0.408849, -0.43921, -0.502132, -0.516355, -0.528635, -0.549384, -0.575426, -0.5219, -0.516604, -0.521252, -0.518277, -0.535098, -0.550593, -0.616631, -0.462854, -0.312185, -0.371343, -0.267022, -0.09162, 0.098201, 0.258291, 0.339155, 0.369213, 0.428915, 0.486713, 0.499927, 0.403306, 0.209842, 0.013111, -0.122367, -0.262047, -0.374859, -0.438562, -0.488731, -0.545856, -0.570679, -0.581286, -0.552556, -0.525735, -0.512405, -0.469389, -0.394893, -0.333742, -0.212149, -0.035479, 0.13124, 0.129441, 0.182108, 0.094156, -0.036109, -0.136391, -0.204119, -0.226989, -0.324123], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.005, 0.0126, 0.0252, 0.0417, 0.0602, 0.08, 0.1, 0.13, 0.1675, 0.218, 0.265, 0.307, 0.337, 0.344, 0.3365, 0.32, 0.3, 0.27, 0.2405, 0.196, 0.149, 0.102, 0.061, 0.0425, 0.053, 0.0915, 0.147, 0.21, 0.273, 0.3305, 0.388, 0.448, 0.5085, 0.5675, 0.6065, 0.6325, 0.6505, 0.663, 0.6705, 0.694, 0.726, 0.74, 0.735, 0.716, 0.6865, 0.644, 0.5925, 0.529, 0.4645, 0.3855, 0.296, 0.222, 0.1745, 0.1385, 0.1135, 0.0915, 0.074, 0.069, 0.064, 0.062, 0.061, 0.06, 0.056, 0.051, 0.0475, 0.0455, 0.041, 0.034, 0.025, 0.019, 0.018, 0.0205, 0.021, 0.021, 0.0205, 0.02, 0.02, 0.02, 0.022, 0.0235, 0.0225, 0.0195, 0.015, 0.024, 0.0435, 0.07, 0.098, 0.1245, 0.138, 0.144, 0.1455, 0.145, 0.143, 0.1295, 0.1075, 0.08, 0.052, 0.0255, 0.01, 0.0025, -0.0, -0.0, 0.004, 0.007, 0.009, 0.01, 0.01, 0.01, 0.01, 0.014, 0.031, 0.0515, 0.0755, 0.1045, 0.138, 0.1755, 0.215, 0.253, 0.2915, 0.3365, 0.3845, 0.4105, 0.409, 0.3875, 0.353, 0.3145, 0.275, 0.237, 0.1985, 0.1495, 0.0845, 0.038, 0.0135, 0.0065, 0.008, 0.0115, 0.0175, 0.0335, 0.057, 0.087, 0.1125, 0.127, 0.1355, 0.1365, 0.136, 0.1335, 0.1275, 0.1115, 0.088], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.268171, -11.151673, -12.010358, -9.822138, -11.218804, -12.752108, -9.46344, -8.113878, -8.427495, -6.531462, -1.961477, -0.061534, 0.176452, -1.100476, -4.105106, -3.550525, 4.153023, 1.525119, -1.092692, -3.835457, -10.406612, -6.664302, -7.601669, -7.97949, -10.550771, -13.197962, -13.229047, -15.299108, -15.879004, -15.564515, -14.88644, -8.074614, -4.428271, -4.235289, -4.471084, -6.814744, -7.868435, -8.968762, -6.52019, -6.284375, -7.201717, -11.430487, -4.862673, -9.2861, -12.611152, -14.196443, -0.597606, -7.581268, -15.531307, -17.013218, -12.175467, -11.973663, -13.415616, -17.377117, -16.618682, -17.203263, -17.298846, -17.742751, -18.098757, -17.647053, -16.329386, -19.20761, -22.126031, -18.815048, -12.800736, -16.596445, -16.541078, -14.985782, -11.647027, -12.374463, -16.302765, -15.768826, -16.343011, -16.018034, -16.547802, -16.218775, -17.26968, -15.127977, -14.131175, -15.651079, -13.843385, -13.136065, -14.10771, -13.896599, -13.848879, -7.484224, -18.481223, -13.60612, -16.810553, -14.728329, -6.348496, -11.22141, -12.161462, -11.130652, -11.427217, -15.609801, -16.833117, -17.377051, -17.028018, -18.590849, -20.258801, -22.066333, -20.990918, -21.830133, -24.549656, -21.388925, -22.678723, -23.840123, -26.504851, -24.340389, -25.324172, -28.325964, -29.094687, -29.352415, -29.502661, -32.736408, -26.469448, -24.375626, -25.258775, -24.562553, -23.768201, -21.843916, -17.980465, -21.58877, -24.037151, -24.107617, -22.705504, -24.811966, -28.538306, -31.198959, -36.284657, -39.36273, -37.777308, -38.906534, -38.979766, -38.657339, -37.912803, -41.075589, -43.230016, -44.860558, -44.215571, -47.608374, -45.12877, -44.885718, -46.861538, -44.812511, -41.538691, -42.479483, -42.704285, -43.141993, -43.653365, -41.29734, -42.539474, -40.623905, -40.526042, -45.445483], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bd545e39-c7ed-4fce-8f02-423242dd768a/", "share_image": "https://sharemaestro.com/terminal/bd545e39-c7ed-4fce-8f02-423242dd768a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}