{"ticker": {"uuid": "bd56dc1d-32ab-4b3b-bd34-62b2f5430440", "symbol": "HRKET", "name": "Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRKET rose 33.46%, moving from 65.75 to 87.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.15 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 41.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.75"}, {"label": "12-Week Change", "value": "33.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.550003, "high": 87.75, "low": 72.099998, "close": 87.75, "volume": 10522886}, "trend_line": 71.766666, "activity_lines": {"activity_5": 78.836667, "activity_10": 74.77, "activity_20": 72.335952, "activity_30": 72.314193}, "trend_signal": 1, "fair_value": 73.462736, "relative_strength": -1.149101, "rate_of_change": 0.5018083813831669, "market_dynamics": 0.507834, "expectation": {"probability": 41.0714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 77.0, "high": 84.699997, "low": 77.0, "close": 84.699997, "volume": 891173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.150002, "high": 102.400002, "low": 78.849998, "close": 83.699997, "volume": 117929008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.099998, "high": 92.050003, "low": 73.349998, "close": 74.0, "volume": 88021400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.799998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.300003, "high": 73.199997, "low": 64.400002, "close": 66.400002, "volume": 35996351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.800003, "high": 80.300003, "low": 68.449997, "close": 80.300003, "volume": 4601601}, "trend_line": null, "activity_lines": {"activity_5": 76.080001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.300003, "high": 79.949997, "low": 69.900002, "close": 70.050003, "volume": 47206647}, "trend_line": null, "activity_lines": {"activity_5": 73.490002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.300003, "high": 75.0, "low": 67.199997, "close": 67.849998, "volume": 24982252}, "trend_line": null, "activity_lines": {"activity_5": 71.143334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.099998, "high": 81.199997, "low": 67.400002, "close": 75.949997, "volume": 28368526}, "trend_line": null, "activity_lines": {"activity_5": 72.553333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.36875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.949997, "high": 81.650002, "low": 73.800003, "close": 76.800003, "volume": 25489484}, "trend_line": null, "activity_lines": {"activity_5": 74.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.527778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.5, "high": 91.650002, "low": 75.349998, "close": 87.25, "volume": 47228894}, "trend_line": null, "activity_lines": {"activity_5": 78.47, "activity_10": 76.504546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.050003, "high": 102.900002, "low": 84.550003, "close": 87.5, "volume": 60429142}, "trend_line": null, "activity_lines": {"activity_5": 82.443333, "activity_10": 78.468182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.800003, "high": 85.449997, "low": 78.75, "close": 79.0, "volume": 36143686}, "trend_line": null, "activity_lines": {"activity_5": 82.42, "activity_10": 78.835455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.650002, "high": 94.449997, "low": 79.650002, "close": 89.0, "volume": 53220393}, "trend_line": null, "activity_lines": {"activity_5": 84.986667, "activity_10": 81.106364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.5, "high": 93.099998, "low": 83.199997, "close": 83.25, "volume": 37967889}, "trend_line": null, "activity_lines": {"activity_5": 84.766667, "activity_10": 82.059091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.982143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.800003, "high": 91.300003, "low": 79.650002, "close": 88.5, "volume": 22016064}, "trend_line": null, "activity_lines": {"activity_5": 85.866667, "activity_10": 83.66, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.599998, "high": 94.050003, "low": 83.050003, "close": 83.25, "volume": 25819485}, "trend_line": null, "activity_lines": {"activity_5": 85.133333, "activity_10": 84.157273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.0, "high": 84.699997, "low": 72.699997, "close": 76.949997, "volume": 19682207}, "trend_line": null, "activity_lines": {"activity_5": 82.583332, "activity_10": 83.26909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.673529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.650002, "high": 77.400002, "low": 70.699997, "close": 74.150002, "volume": 22169122}, "trend_line": null, "activity_lines": {"activity_5": 79.236667, "activity_10": 81.706364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.800003, "high": 74.849998, "low": 66.050003, "close": 70.349998, "volume": 14299885}, "trend_line": null, "activity_lines": {"activity_5": 75.613333, "activity_10": 79.485454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.892105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.25, "high": 77.949997, "low": 68.0, "close": 70.400002, "volume": 17435677}, "trend_line": null, "activity_lines": {"activity_5": 72.866667, "activity_10": 77.390909, "activity_20": 78.513095, "activity_30": null}, "trend_signal": 0, "fair_value": 78.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.599998, "high": 72.400002, "low": 66.699997, "close": 67.699997, "volume": 9384829}, "trend_line": null, "activity_lines": {"activity_5": 70.426666, "activity_10": 75.111818, "activity_20": 77.487619, "activity_30": null}, "trend_signal": 0, "fair_value": 77.954762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.699997, "high": 72.25, "low": 64.599998, "close": 67.849998, "volume": 14812750}, "trend_line": null, "activity_lines": {"activity_5": 69.073332, "activity_10": 73.219999, "activity_20": 76.557381, "activity_30": null}, "trend_signal": 0, "fair_value": 77.495454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.099998, "high": 70.300003, "low": 65.300003, "close": 69.599998, "volume": 12949372}, "trend_line": null, "activity_lines": {"activity_5": 68.909998, "activity_10": 71.84909, "activity_20": 75.869285, "activity_30": null}, "trend_signal": 0, "fair_value": 77.152174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.099998, "high": 74.5, "low": 69.599998, "close": 69.849998, "volume": 13625685}, "trend_line": null, "activity_lines": {"activity_5": 69.133331, "activity_10": 70.876362, "activity_20": 75.225952, "activity_30": null}, "trend_signal": 0, "fair_value": 76.847916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.0, "high": 72.199997, "low": 66.599998, "close": 71.650002, "volume": 11814917}, "trend_line": null, "activity_lines": {"activity_5": 69.989999, "activity_10": 70.474545, "activity_20": 74.737618, "activity_30": null}, "trend_signal": 0, "fair_value": 76.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.199997, "high": 74.800003, "low": 68.949997, "close": 69.849998, "volume": 15600950}, "trend_line": null, "activity_lines": {"activity_5": 70.163332, "activity_10": 70.051817, "activity_20": 74.119047, "activity_30": null}, "trend_signal": 0, "fair_value": 76.378846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.050003, "high": 71.25, "low": 66.449997, "close": 68.449997, "volume": 11493567}, "trend_line": null, "activity_lines": {"activity_5": 69.726665, "activity_10": 69.61818, "activity_20": 73.368094, "activity_30": null}, "trend_signal": 0, "fair_value": 76.085185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.0, "high": 78.449997, "low": 68.699997, "close": 74.050003, "volume": 23361451}, "trend_line": null, "activity_lines": {"activity_5": 71.116667, "activity_10": 70.357272, "activity_20": 73.147618, "activity_30": null}, "trend_signal": 0, "fair_value": 76.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.050003, "high": 76.800003, "low": 73.099998, "close": 73.550003, "volume": 16608113}, "trend_line": null, "activity_lines": {"activity_5": 72.043334, "activity_10": 71.007273, "activity_20": 72.888571, "activity_30": null}, "trend_signal": 0, "fair_value": 75.927586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377719, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.300003, "high": 78.150002, "low": 71.0, "close": 72.400002, "volume": 20532916}, "trend_line": 75.81, "activity_lines": {"activity_5": 72.340002, "activity_10": 71.39, "activity_20": 72.535476, "activity_30": 74.221935}, "trend_signal": 0, "fair_value": 75.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.402723, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.550003, "high": 73.800003, "low": 69.699997, "close": 70.349998, "volume": 13125460}, "trend_line": 75.331667, "activity_lines": {"activity_5": 71.903334, "activity_10": 71.363637, "activity_20": 72.057857, "activity_30": 73.869677}, "trend_signal": 0, "fair_value": 75.633871, "relative_strength": null, "rate_of_change": -0.6309629336499226, "market_dynamics": -0.166894, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.699997, "high": 71.300003, "low": 68.599998, "close": 70.800003, "volume": 8815679}, "trend_line": 74.901667, "activity_lines": {"activity_5": 71.583335, "activity_10": 71.37091, "activity_20": 71.704762, "activity_30": 73.577312}, "trend_signal": 0, "fair_value": 75.482812, "relative_strength": null, "rate_of_change": -0.570809086170883, "market_dynamics": -0.114774, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.900002, "high": 75.75, "low": 70.349998, "close": 73.800003, "volume": 12096209}, "trend_line": 74.895, "activity_lines": {"activity_5": 72.106669, "activity_10": 71.870001, "activity_20": 71.676429, "activity_30": 73.506237}, "trend_signal": 0, "fair_value": 75.431818, "relative_strength": null, "rate_of_change": -0.00890100349836981, "market_dynamics": 0.132563, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.099998, "high": 76.75, "low": 71.75, "close": 73.150002, "volume": 11326330}, "trend_line": 75.12, "activity_lines": {"activity_5": 72.430002, "activity_10": 72.174547, "activity_20": 71.658572, "activity_30": 73.393656}, "trend_signal": 0, "fair_value": 75.364706, "relative_strength": null, "rate_of_change": 0.3004205888243655, "market_dynamics": 0.307906, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.699997, "high": 73.099998, "low": 70.099998, "close": 71.449997, "volume": 7982223}, "trend_line": 74.825, "activity_lines": {"activity_5": 72.213334, "activity_10": 72.110001, "activity_20": 71.526905, "activity_30": 73.156882}, "trend_signal": 0, "fair_value": 75.252857, "relative_strength": null, "rate_of_change": -0.3927050053248159, "market_dynamics": 0.428761, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.699997, "high": 73.800003, "low": 70.949997, "close": 72.050003, "volume": 9248441}, "trend_line": 74.891667, "activity_lines": {"activity_5": 72.260001, "activity_10": 72.158183, "activity_20": 71.533572, "activity_30": 72.97785}, "trend_signal": 0, "fair_value": 75.163889, "relative_strength": null, "rate_of_change": 0.08909722686267339, "market_dynamics": 0.49882, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.800003, "high": 72.349998, "low": 68.449997, "close": 68.5, "volume": 8453574}, "trend_line": 74.913333, "activity_lines": {"activity_5": 71.010001, "activity_10": 71.52091, "activity_20": 71.255477, "activity_30": 72.565484}, "trend_signal": 0, "fair_value": 74.983784, "relative_strength": null, "rate_of_change": 0.028929787342023228, "market_dynamics": 0.281411, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.949997, "high": 69.25, "low": 65.550003, "close": 68.650002, "volume": 7210093}, "trend_line": 74.67, "activity_lines": {"activity_5": 69.963334, "activity_10": 70.910001, "activity_20": 71.031906, "activity_30": 72.161398}, "trend_signal": 0, "fair_value": 74.817105, "relative_strength": null, "rate_of_change": -0.3248193482460495, "market_dynamics": 0.045645, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.900002, "high": 69.5, "low": 66.949997, "close": 68.050003, "volume": 5539395}, "trend_line": 74.378334, "activity_lines": {"activity_5": 69.060002, "activity_10": 70.288183, "activity_20": 70.777382, "activity_30": 71.734302}, "trend_signal": 0, "fair_value": 74.64359, "relative_strength": null, "rate_of_change": -0.3906066693451271, "market_dynamics": -0.17902, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.25, "high": 69.349998, "low": 65.0, "close": 65.849998, "volume": 6279618}, "trend_line": 73.665, "activity_lines": {"activity_5": 67.763334, "activity_10": 69.366364, "activity_20": 70.324286, "activity_30": 71.184086}, "trend_signal": 0, "fair_value": 74.42375, "relative_strength": null, "rate_of_change": -0.9590615460679572, "market_dynamics": -0.456747, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.25, "high": 68.349998, "low": 64.75, "close": 66.699997, "volume": 5561247}, "trend_line": 72.971667, "activity_lines": {"activity_5": 67.123333, "activity_10": 68.718182, "activity_20": 69.97381, "activity_30": 70.734731}, "trend_signal": 0, "fair_value": 74.235366, "relative_strength": null, "rate_of_change": -0.9411973121563968, "market_dynamics": -0.587191, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.050003, "high": 69.75, "low": 64.400002, "close": 69.5, "volume": 7438479}, "trend_line": 72.655, "activity_lines": {"activity_5": 67.773333, "activity_10": 68.645455, "activity_20": 69.894762, "activity_30": 70.510753}, "trend_signal": 0, "fair_value": 74.122619, "relative_strength": null, "rate_of_change": -0.43395884049078304, "market_dynamics": -0.623973, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.0, "high": 71.300003, "low": 65.650002, "close": 66.300003, "volume": 12437925}, "trend_line": 71.898333, "activity_lines": {"activity_5": 67.29, "activity_10": 68.014546, "activity_20": 69.503096, "activity_30": 70.100753}, "trend_signal": 0, "fair_value": 73.940698, "relative_strength": null, "rate_of_change": -1.0414520679925776, "market_dynamics": -0.619703, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.800003, "high": 67.199997, "low": 52.200001, "close": 52.549999, "volume": 10012111}, "trend_line": 70.875, "activity_lines": {"activity_5": 62.38, "activity_10": 65.02, "activity_20": 67.81762, "activity_30": 68.852473}, "trend_signal": 0, "fair_value": 73.454546, "relative_strength": null, "rate_of_change": -1.4233056001451299, "market_dynamics": -0.695858, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.0, "high": 60.799999, "low": 53.0, "close": 58.200001, "volume": 19751084}, "trend_line": 69.865, "activity_lines": {"activity_5": 60.386667, "activity_10": 63.427273, "activity_20": 66.75262, "activity_30": 68.034732}, "trend_signal": 0, "fair_value": 73.115556, "relative_strength": null, "rate_of_change": -1.4250440917107656, "market_dynamics": -0.704333, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.0, "high": 59.549999, "low": 57.450001, "close": 58.75, "volume": 5756433}, "trend_line": 69.048333, "activity_lines": {"activity_5": 59.086667, "activity_10": 62.175455, "activity_20": 65.804048, "activity_30": 67.317635}, "trend_signal": 0, "fair_value": 72.803261, "relative_strength": null, "rate_of_change": -1.1689214914477857, "market_dynamics": -0.875564, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.700001, "high": 60.599998, "low": 56.0, "close": 58.75, "volume": 11479724}, "trend_line": 68.441667, "activity_lines": {"activity_5": 58.316667, "activity_10": 61.165455, "activity_20": 64.908334, "activity_30": 66.653226}, "trend_signal": 0, "fair_value": 72.504255, "relative_strength": null, "rate_of_change": -0.8786106393039266, "market_dynamics": -0.968656, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.099998, "high": 62.200001, "low": 57.849998, "close": 58.700001, "volume": 8854254}, "trend_line": 67.926667, "activity_lines": {"activity_5": 58.246667, "activity_10": 60.323637, "activity_20": 64.054048, "activity_30": 66.024732}, "trend_signal": 0, "fair_value": 72.216667, "relative_strength": null, "rate_of_change": -0.7524655996470697, "market_dynamics": -0.951229, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.799999, "high": 63.150002, "low": 57.650002, "close": 62.25, "volume": 8179376}, "trend_line": 67.656667, "activity_lines": {"activity_5": 59.866667, "activity_10": 60.308182, "activity_20": 63.610953, "activity_30": 65.658495}, "trend_signal": 0, "fair_value": 72.013265, "relative_strength": null, "rate_of_change": -0.397487484554477, "market_dynamics": -0.877584, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.25, "high": 64.75, "low": 61.049999, "close": 63.5, "volume": 9033060}, "trend_line": 67.426667, "activity_lines": {"activity_5": 61.256667, "activity_10": 60.625455, "activity_20": 63.340715, "activity_30": 65.390323}, "trend_signal": 0, "fair_value": 71.843, "relative_strength": null, "rate_of_change": -0.3399517153276321, "market_dynamics": -0.613742, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.549999, "high": 64.0, "low": 58.799999, "close": 60.349998, "volume": 6366511}, "trend_line": 67.181667, "activity_lines": {"activity_5": 61.243333, "activity_10": 60.412727, "activity_20": 62.812857, "activity_30": 64.933764}, "trend_signal": 0, "fair_value": 71.617647, "relative_strength": null, "rate_of_change": -0.3633577201732222, "market_dynamics": -0.469619, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.799999, "high": 68.800003, "low": 61.599998, "close": 64.400002, "volume": 17947940}, "trend_line": 67.066667, "activity_lines": {"activity_5": 62.473334, "activity_10": 61.051818, "activity_20": 62.718334, "activity_30": 64.754301}, "trend_signal": 0, "fair_value": 71.478846, "relative_strength": -8.073226, "rate_of_change": -0.17117765178409325, "market_dynamics": -0.06738, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.550003, "high": 69.699997, "low": 63.25, "close": 68.550003, "volume": 10827253}, "trend_line": 67.031667, "activity_lines": {"activity_5": 64.710001, "activity_10": 62.538183, "activity_20": 63.049524, "activity_30": 64.850001}, "trend_signal": 0, "fair_value": 71.423585, "relative_strength": 1.280874, "rate_of_change": -0.05218687846825099, "market_dynamics": 0.284927, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.199997, "high": 78.5, "low": 68.25, "close": 73.550003, "volume": 20493611}, "trend_line": 67.155001, "activity_lines": {"activity_5": 67.956669, "activity_10": 64.892728, "activity_20": 63.881905, "activity_30": 65.270538}, "trend_signal": 0, "fair_value": 71.462963, "relative_strength": 12.689214, "rate_of_change": 0.18399363393424162, "market_dynamics": 0.618699, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.25, "high": 89.25, "low": 69.75, "close": 88.5, "volume": 14843821}, "trend_line": 67.716667, "activity_lines": {"activity_5": 75.433335, "activity_10": 69.583637, "activity_20": 66.136191, "activity_30": 66.647635}, "trend_signal": 0, "fair_value": 71.772727, "relative_strength": 28.227896, "rate_of_change": 0.8363725584636689, "market_dynamics": 1.002082, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.300003, "high": 89.400002, "low": 75.300003, "close": 80.75, "volume": 15167456}, "trend_line": 68.080001, "activity_lines": {"activity_5": 78.660001, "activity_10": 72.314546, "activity_20": 67.571191, "activity_30": 67.488495}, "trend_signal": 0, "fair_value": 71.933036, "relative_strength": 18.464117, "rate_of_change": 0.5365503296256366, "market_dynamics": 1.121798, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.75, "high": 81.400002, "low": 74.0, "close": 78.400002, "volume": 13029169}, "trend_line": 68.411668, "activity_lines": {"activity_5": 79.743335, "activity_10": 74.218183, "activity_20": 68.740953, "activity_30": 68.154302}, "trend_signal": 0, "fair_value": 72.046491, "relative_strength": 16.048215, "rate_of_change": 0.48717243702744684, "market_dynamics": 1.134973, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.25, "high": 80.650002, "low": 74.0, "close": 77.349998, "volume": 11137153}, "trend_line": 68.521667, "activity_lines": {"activity_5": 79.543333, "activity_10": 75.573637, "activity_20": 69.763572, "activity_30": 68.730968}, "trend_signal": 1, "fair_value": 72.137931, "relative_strength": 11.559985, "rate_of_change": 0.16078982316289633, "market_dynamics": 1.070864, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.0, "high": 81.300003, "low": 76.199997, "close": 77.099998, "volume": 9479652}, "trend_line": 68.640001, "activity_lines": {"activity_5": 78.673333, "activity_10": 76.544546, "activity_20": 70.720953, "activity_30": 69.284409}, "trend_signal": 1, "fair_value": 72.222034, "relative_strength": 1.444046, "rate_of_change": 0.17269574016639785, "market_dynamics": 0.982045, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.199997, "high": 80.0, "low": 74.650002, "close": 79.5, "volume": 9625103}, "trend_line": 68.876667, "activity_lines": {"activity_5": 78.366666, "activity_10": 77.681818, "activity_20": 71.86381, "activity_30": 69.985054}, "trend_signal": 1, "fair_value": 72.343333, "relative_strength": 3.548419, "rate_of_change": 0.34479311851991323, "market_dynamics": 0.916246, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.199997, "high": 87.150002, "low": 80.199997, "close": 86.5, "volume": 13037741}, "trend_line": 69.415001, "activity_lines": {"activity_5": 80.993333, "activity_10": 79.800909, "activity_20": 73.608334, "activity_30": 71.122043}, "trend_signal": 1, "fair_value": 72.57541, "relative_strength": 12.157229, "rate_of_change": 0.7815912462779393, "market_dynamics": 0.945767, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.300003, "close": 85.099998, "volume": 10305022}, "trend_line": 69.891667, "activity_lines": {"activity_5": 82.769999, "activity_10": 81.19, "activity_20": 75.125238, "activity_30": 72.133979}, "trend_signal": 1, "fair_value": 72.777419, "relative_strength": 7.48037, "rate_of_change": 0.6866901867508357, "market_dynamics": 0.946475, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.300003, "high": 86.199997, "low": 81.650002, "close": 81.849998, "volume": 6602169}, "trend_line": 70.16, "activity_lines": {"activity_5": 83.016665, "activity_10": 81.611817, "activity_20": 76.258333, "activity_30": 72.905484}, "trend_signal": 1, "fair_value": 72.921429, "relative_strength": 2.567173, "rate_of_change": 0.3839270280962084, "market_dynamics": 0.867315, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.800003, "high": 86.699997, "low": 80.5, "close": 81.800003, "volume": 9063094}, "trend_line": 70.448334, "activity_lines": {"activity_5": 82.946667, "activity_10": 81.782727, "activity_20": 77.312619, "activity_30": 73.656452}, "trend_signal": 1, "fair_value": 73.060156, "relative_strength": 0.532113, "rate_of_change": 0.4109663625997806, "market_dynamics": 0.7867, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.849998, "high": 84.25, "low": 78.5, "close": 83.0, "volume": 6968400}, "trend_line": 70.833334, "activity_lines": {"activity_5": 82.963333, "activity_10": 82.021818, "activity_20": 78.341905, "activity_30": 74.466237}, "trend_signal": 1, "fair_value": 73.213077, "relative_strength": 3.346234, "rate_of_change": 0.5464997937353506, "market_dynamics": 0.636621, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.25, "high": 87.75, "low": 79.5, "close": 83.199997, "volume": 13100541}, "trend_line": 71.205, "activity_lines": {"activity_5": 82.813333, "activity_10": 82.397272, "activity_20": 79.272143, "activity_30": 75.264086}, "trend_signal": 1, "fair_value": 73.364394, "relative_strength": -0.6406, "rate_of_change": 0.5247049362380779, "market_dynamics": 0.570307, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.0, "high": 84.5, "low": 81.099998, "close": 81.5, "volume": 7200524}, "trend_line": 71.638333, "activity_lines": {"activity_5": 82.316666, "activity_10": 82.41909, "activity_20": 79.924047, "activity_30": 75.928279}, "trend_signal": 1, "fair_value": 73.485821, "relative_strength": -1.486755, "rate_of_change": 0.608571027315504, "market_dynamics": 0.418466, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.599998, "high": 83.150002, "low": 77.099998, "close": 79.900002, "volume": 8314046}, "trend_line": 72.013333, "activity_lines": {"activity_5": 81.526667, "activity_10": 82.093636, "activity_20": 80.315238, "activity_30": 76.46129}, "trend_signal": 1, "fair_value": 73.580147, "relative_strength": 1.894299, "rate_of_change": 0.5234627667843694, "market_dynamics": 0.186407, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.0, "high": 81.099998, "low": 75.199997, "close": 75.199997, "volume": 5835153}, "trend_line": 72.251667, "activity_lines": {"activity_5": 79.299999, "activity_10": 80.867272, "activity_20": 80.157857, "activity_30": 76.666882}, "trend_signal": 1, "fair_value": 73.603623, "relative_strength": -0.61235, "rate_of_change": 0.3309581574289787, "market_dynamics": -0.180167, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.5, "high": 88.050003, "low": 74.050003, "close": 88.050003, "volume": 11386600}, "trend_line": 72.991667, "activity_lines": {"activity_5": 81.796667, "activity_10": 82.011818, "activity_20": 81.162619, "activity_30": 77.686129}, "trend_signal": 1, "fair_value": 73.81, "relative_strength": 6.779811, "rate_of_change": 1.0241978223146175, "market_dynamics": -0.256117, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.0, "high": 93.0, "low": 83.5, "close": 84.550003, "volume": 13128400}, "trend_line": 73.586667, "activity_lines": {"activity_5": 82.790001, "activity_10": 82.364546, "activity_20": 81.717143, "activity_30": 78.431828}, "trend_signal": 1, "fair_value": 73.961268, "relative_strength": 3.747178, "rate_of_change": 0.8151615443993063, "market_dynamics": -0.175262, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.449997, "high": 84.900002, "low": 79.900002, "close": 81.550003, "volume": 6670562}, "trend_line": 73.988334, "activity_lines": {"activity_5": 82.693335, "activity_10": 82.207274, "activity_20": 81.870715, "activity_30": 78.945592}, "trend_signal": 1, "fair_value": 74.066667, "relative_strength": 2.822417, "rate_of_change": 0.5458420884859333, "market_dynamics": -0.191934, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.849998, "high": 82.25, "low": 75.050003, "close": 76.949997, "volume": 7598962}, "trend_line": 74.343334, "activity_lines": {"activity_5": 81.060001, "activity_10": 81.278182, "activity_20": 81.504524, "activity_30": 79.136667}, "trend_signal": 1, "fair_value": 74.106165, "relative_strength": -1.611285, "rate_of_change": 0.47980537039799276, "market_dynamics": -0.132674, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.650002, "high": 77.599998, "low": 71.849998, "close": 73.25, "volume": 5211991}, "trend_line": 75.033334, "activity_lines": {"activity_5": 78.39, "activity_10": 79.765455, "activity_20": 80.745953, "activity_30": 79.066129}, "trend_signal": 1, "fair_value": 74.094595, "relative_strength": -1.508204, "rate_of_change": 0.92812625271823, "market_dynamics": -0.523041, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.550003, "high": 75.050003, "low": 71.400002, "close": 74.050003, "volume": 5159667}, "trend_line": 75.561667, "activity_lines": {"activity_5": 76.116668, "activity_10": 78.553637, "activity_20": 80.065, "activity_30": 79.002689}, "trend_signal": 1, "fair_value": 74.094, "relative_strength": -6.845613, "rate_of_change": 0.7041310466092358, "market_dynamics": -0.879944, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.099998, "high": 77.300003, "low": 73.400002, "close": 77.0, "volume": 3156572}, "trend_line": 76.17, "activity_lines": {"activity_5": 75.760001, "activity_10": 78.04091, "activity_20": 79.73381, "activity_30": 79.095484}, "trend_signal": 0, "fair_value": 74.132237, "relative_strength": -3.180597, "rate_of_change": 0.8050814972094273, "market_dynamics": -1.036128, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.5, "high": 78.550003, "low": 72.75, "close": 73.199997, "volume": 3444274}, "trend_line": 76.651667, "activity_lines": {"activity_5": 74.639999, "activity_10": 76.95, "activity_20": 79.058572, "activity_30": 78.903871}, "trend_signal": 0, "fair_value": 74.12013, "relative_strength": -7.29206, "rate_of_change": 0.6323578836812415, "market_dynamics": -1.173791, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.400002, "high": 74.300003, "low": 65.150002, "close": 65.849998, "volume": 5117570}, "trend_line": 76.89, "activity_lines": {"activity_5": 71.626666, "activity_10": 74.673636, "activity_20": 77.708095, "activity_30": 78.206989}, "trend_signal": 0, "fair_value": 74.014103, "relative_strength": -13.490948, "rate_of_change": 0.3109299632061456, "market_dynamics": -1.200791, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.949997, "high": 70.349998, "low": 65.900002, "close": 66.550003, "volume": 4616546}, "trend_line": 77.033334, "activity_lines": {"activity_5": 69.586667, "activity_10": 72.78, "activity_20": 76.479048, "activity_30": 77.539893}, "trend_signal": 0, "fair_value": 73.91962, "relative_strength": -15.187059, "rate_of_change": 0.18641435817400945, "market_dynamics": -1.23292, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.550003, "high": 71.449997, "low": 66.400002, "close": 69.050003, "volume": 6106693}, "trend_line": 77.218334, "activity_lines": {"activity_5": 68.826668, "activity_10": 71.498182, "activity_20": 75.538334, "activity_30": 77.024839}, "trend_signal": 0, "fair_value": 73.85875, "relative_strength": -11.488946, "rate_of_change": 0.24015577464166654, "market_dynamics": -1.247908, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.050003, "high": 70.75, "low": 67.550003, "close": 67.949997, "volume": 4954825}, "trend_line": 77.471667, "activity_lines": {"activity_5": 68.033333, "activity_10": 70.361818, "activity_20": 74.542619, "activity_30": 76.426882}, "trend_signal": 0, "fair_value": 73.785803, "relative_strength": -13.498176, "rate_of_change": 0.3280736411640243, "market_dynamics": -1.226644, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.099998, "high": 69.599998, "low": 67.599998, "close": 69.199997, "volume": 3194949}, "trend_line": 77.631667, "activity_lines": {"activity_5": 68.259999, "activity_10": 69.754545, "activity_20": 73.754286, "activity_30": 75.893226}, "trend_signal": 0, "fair_value": 73.729878, "relative_strength": -14.034496, "rate_of_change": 0.20652711655216688, "market_dynamics": -1.184917, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.300003, "high": 71.449997, "low": 67.900002, "close": 68.0, "volume": 4757102}, "trend_line": 77.613333, "activity_lines": {"activity_5": 68.353333, "activity_10": 69.153636, "activity_20": 72.927381, "activity_30": 75.271828}, "trend_signal": 0, "fair_value": 73.660843, "relative_strength": -15.470152, "rate_of_change": -0.023616651179209965, "market_dynamics": -1.088242, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.0, "high": 69.75, "low": 67.5, "close": 67.650002, "volume": 3764371}, "trend_line": 77.416667, "activity_lines": {"activity_5": 68.186667, "activity_10": 68.651818, "activity_20": 72.133095, "activity_30": 74.629032}, "trend_signal": 0, "fair_value": 73.589286, "relative_strength": -15.305312, "rate_of_change": -0.2533920299492786, "market_dynamics": -1.117821, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.949997, "high": 73.0, "low": 67.050003, "close": 72.849998, "volume": 4863249}, "trend_line": 76.895, "activity_lines": {"activity_5": 69.679999, "activity_10": 69.197272, "activity_20": 71.901428, "activity_30": 74.334409}, "trend_signal": 0, "fair_value": 73.580588, "relative_strength": -10.171626, "rate_of_change": -0.6738432694344847, "market_dynamics": -0.958912, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.0, "high": 74.050003, "low": 70.550003, "close": 71.449997, "volume": 4326635}, "trend_line": 76.585, "activity_lines": {"activity_5": 70.453332, "activity_10": 69.509999, "activity_20": 71.584762, "activity_30": 73.983118}, "trend_signal": 0, "fair_value": 73.555814, "relative_strength": -16.62464, "rate_of_change": -0.4031471487092818, "market_dynamics": -0.807845, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.449997, "high": 76.550003, "low": 71.0, "close": 76.5, "volume": 5132177}, "trend_line": 76.521666, "activity_lines": {"activity_5": 72.676666, "activity_10": 70.841817, "activity_20": 71.805, "activity_30": 73.977634}, "trend_signal": 0, "fair_value": 73.589655, "relative_strength": -13.761004, "rate_of_change": -0.0826976561989914, "market_dynamics": -0.43157, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.900002, "high": 78.75, "low": 74.900002, "close": 77.099998, "volume": 5720659}, "trend_line": 76.513333, "activity_lines": {"activity_5": 74.613332, "activity_10": 72.222726, "activity_20": 72.10619, "activity_30": 74.014946}, "trend_signal": 0, "fair_value": 73.629545, "relative_strength": -14.97406, "rate_of_change": -0.010889726316195551, "market_dynamics": 0.101393, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.099998, "high": 83.699997, "low": 76.849998, "close": 81.400002, "volume": 7061015}, "trend_line": 76.656667, "activity_lines": {"activity_5": 77.376666, "activity_10": 74.180908, "activity_20": 72.830238, "activity_30": 74.330215}, "trend_signal": 0, "fair_value": 73.716854, "relative_strength": -15.492692, "rate_of_change": 0.18733205623129218, "market_dynamics": 0.499168, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.0, "high": 83.349998, "low": 79.699997, "close": 82.349998, "volume": 4487671}, "trend_line": 76.751666, "activity_lines": {"activity_5": 79.539999, "activity_10": 76.041817, "activity_20": 73.615238, "activity_30": 74.697527}, "trend_signal": 0, "fair_value": 73.812778, "relative_strength": -12.310789, "rate_of_change": 0.12392790310071973, "market_dynamics": 0.83115, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.0, "high": 88.800003, "low": 82.900002, "close": 85.300003, "volume": 5435493}, "trend_line": 76.711667, "activity_lines": {"activity_5": 82.053334, "activity_10": 78.197273, "activity_20": 74.708333, "activity_30": 75.249032}, "trend_signal": 0, "fair_value": 73.939011, "relative_strength": -13.178487, "rate_of_change": -0.052114829663755524, "market_dynamics": 0.945443, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.400002, "high": 89.949997, "low": 79.550003, "close": 80.300003, "volume": 5567568}, "trend_line": 76.551667, "activity_lines": {"activity_5": 81.976668, "activity_10": 79.128182, "activity_20": 75.321667, "activity_30": 75.480538}, "trend_signal": 0, "fair_value": 74.008152, "relative_strength": -16.567621, "rate_of_change": -0.2085732278507398, "market_dynamics": 0.970136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.849998, "high": 84.900002, "low": 70.949997, "close": 71.550003, "volume": 4395652}, "trend_line": 76.208334, "activity_lines": {"activity_5": 78.730002, "activity_10": 78.266365, "activity_20": 75.107619, "activity_30": 75.15785}, "trend_signal": 0, "fair_value": 73.981721, "relative_strength": -24.129787, "rate_of_change": -0.4484983978206526, "market_dynamics": 0.744161, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.849998, "high": 71.449997, "low": 64.849998, "close": 68.5, "volume": 4013538}, "trend_line": 75.765, "activity_lines": {"activity_5": 74.836668, "activity_10": 76.785456, "activity_20": 74.62881, "activity_30": 74.660538}, "trend_signal": 0, "fair_value": 73.923404, "relative_strength": -21.836401, "rate_of_change": -0.5817395247086664, "market_dynamics": 0.477525, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.949997, "high": 71.0, "low": 65.5, "close": 65.75, "volume": 4295405}, "trend_line": 75.19, "activity_lines": {"activity_5": 70.886668, "activity_10": 74.789092, "activity_20": 73.910715, "activity_30": 74.014409}, "trend_signal": 0, "fair_value": 73.837369, "relative_strength": -26.468159, "rate_of_change": -0.7589256252887254, "market_dynamics": 0.110738, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.199997, "high": 66.849998, "low": 63.099998, "close": 63.549999, "volume": 2140792}, "trend_line": 74.535, "activity_lines": {"activity_5": 67.31, "activity_10": 72.521819, "activity_20": 73.022619, "activity_30": 73.263441}, "trend_signal": 0, "fair_value": 73.730208, "relative_strength": -28.493154, "rate_of_change": -0.8711264795850527, "market_dynamics": -0.361794, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.5, "high": 64.599998, "low": 59.099998, "close": 59.099998, "volume": 5702502}, "trend_line": 73.788333, "activity_lines": {"activity_5": 63.699999, "activity_10": 69.589091, "activity_20": 71.774762, "activity_30": 72.267634}, "trend_signal": 0, "fair_value": 73.579382, "relative_strength": -31.404496, "rate_of_change": -1.0017669551217578, "market_dynamics": -0.548266, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.099998, "high": 61.950001, "low": 58.150002, "close": 61.099998, "volume": 3603424}, "trend_line": 73.161667, "activity_lines": {"activity_5": 62.169999, "activity_10": 67.336363, "activity_20": 70.784524, "activity_30": 71.449032}, "trend_signal": 0, "fair_value": 73.452041, "relative_strength": -30.083714, "rate_of_change": -0.8492751828395422, "market_dynamics": -0.758129, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.400002, "high": 64.849998, "low": 59.799999, "close": 64.550003, "volume": 3820508}, "trend_line": 72.806667, "activity_lines": {"activity_5": 62.486667, "activity_10": 66.001818, "activity_20": 70.145476, "activity_30": 70.893441}, "trend_signal": 0, "fair_value": 73.362121, "relative_strength": -31.779841, "rate_of_change": -0.48522677866264285, "market_dynamics": -0.885635, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.199997, "high": 66.400002, "low": 62.099998, "close": 66.150002, "volume": 3546594}, "trend_line": 72.076667, "activity_lines": {"activity_5": 63.600001, "activity_10": 65.264546, "activity_20": 69.668334, "activity_30": 70.463979}, "trend_signal": 0, "fair_value": 73.29, "relative_strength": -32.210284, "rate_of_change": -1.0026554298935342, "market_dynamics": -0.863971, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.150002, "high": 71.949997, "low": 65.050003, "close": 71.199997, "volume": 5417961}, "trend_line": 71.631667, "activity_lines": {"activity_5": 66.37, "activity_10": 65.74, "activity_20": 69.685952, "activity_30": 70.407419}, "trend_signal": 0, "fair_value": 73.269307, "relative_strength": -25.775867, "rate_of_change": -0.6173981380132455, "market_dynamics": -0.764974, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.550003, "high": 76.849998, "low": 69.5, "close": 74.599998, "volume": 6470868}, "trend_line": 71.4, "activity_lines": {"activity_5": 69.763333, "activity_10": 67.089999, "activity_20": 70.011905, "activity_30": 70.598925}, "trend_signal": 0, "fair_value": 73.282353, "relative_strength": -22.015061, "rate_of_change": -0.32341422404700904, "market_dynamics": -0.459786, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.599998, "high": 83.300003, "low": 72.650002, "close": 76.849998, "volume": 11300327}, "trend_line": 71.396667, "activity_lines": {"activity_5": 72.873332, "activity_10": 68.952726, "activity_20": 70.526428, "activity_30": 70.950537}, "trend_signal": 0, "fair_value": 73.31699, "relative_strength": -22.672856, "rate_of_change": -0.004668067226907591, "market_dynamics": -0.128981, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 81.650002, "low": 71.800003, "close": 75.099998, "volume": 11243320}, "trend_line": 71.458333, "activity_lines": {"activity_5": 74.349998, "activity_10": 70.400908, "activity_20": 70.832142, "activity_30": 71.189462}, "trend_signal": 0, "fair_value": 73.334135, "relative_strength": -20.445367, "rate_of_change": 0.08637097863406207, "market_dynamics": 0.167974, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.099998, "high": 76.0, "low": 70.0, "close": 72.550003, "volume": 7018988}, "trend_line": 71.408333, "activity_lines": {"activity_5": 74.273333, "activity_10": 71.265454, "activity_20": 70.859524, "activity_30": 71.259892}, "trend_signal": 0, "fair_value": 73.326667, "relative_strength": -19.545024, "rate_of_change": -0.0699708458074402, "market_dynamics": 0.248819, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.550003, "high": 87.75, "low": 72.099998, "close": 87.75, "volume": 10522886}, "trend_line": 71.766666, "activity_lines": {"activity_5": 78.836667, "activity_10": 74.77, "activity_20": 72.335952, "activity_30": 72.314193}, "trend_signal": 1, "fair_value": 73.462736, "relative_strength": -1.149101, "rate_of_change": 0.5018083813831669, "market_dynamics": 0.507834, "expectation": {"probability": 41.0714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd56dc1d-32ab-4b3b-bd34-62b2f5430440/", "share_image": "https://sharemaestro.com/terminal/bd56dc1d-32ab-4b3b-bd34-62b2f5430440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}