{"ticker": {"uuid": "bd58a640-bb29-42b4-9129-5ea8f6b047dd", "symbol": "CIBR", "name": "First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIBR rose 33.35%, moving from 34.63 to 46.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.63 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.19"}, {"label": "12-Week Change", "value": "33.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.63"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.055, "high": 46.259998, "low": 43.415001, "close": 46.185001, "volume": 90168}, "trend_line": 36.99, "activity_lines": {"activity_5": 43.167667, "activity_10": 39.736091, "activity_20": 37.151119, "activity_30": 36.855193}, "trend_signal": 0, "fair_value": 34.976955, "relative_strength": 5.63396, "rate_of_change": 0.45716019476142533, "market_dynamics": 1.399768, "expectation": {"probability": 57.3733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.68, "high": 26.68, "low": 25.91, "close": 26.155001, "volume": 18903}, "trend_line": 24.513667, "activity_lines": {"activity_5": 25.943667, "activity_10": 25.145182, "activity_20": 24.905786, "activity_30": 24.693903}, "trend_signal": 1, "fair_value": 24.907353, "relative_strength": -8.277202, "rate_of_change": 0.13207614144214413, "market_dynamics": 0.639878, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.309999, "high": 27.35, "low": 26.110001, "close": 27.025, "volume": 62039}, "trend_line": 24.579, "activity_lines": {"activity_5": 26.436667, "activity_10": 25.556545, "activity_20": 25.115786, "activity_30": 24.855925}, "trend_signal": 1, "fair_value": 24.957974, "relative_strength": -7.385339, "rate_of_change": 0.26651663335395304, "market_dynamics": 1.027214, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.094999, "high": 27.094999, "low": 25.924999, "close": 25.995001, "volume": 35711}, "trend_line": 24.599333, "activity_lines": {"activity_5": 26.379, "activity_10": 25.736727, "activity_20": 25.212643, "activity_30": 24.94728}, "trend_signal": 1, "fair_value": 25.005365, "relative_strength": -8.427887, "rate_of_change": 0.08272509052443476, "market_dynamics": 1.085214, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.955, "high": 26.99, "low": 25.83, "close": 26.950001, "volume": 28110}, "trend_line": 24.655667, "activity_lines": {"activity_5": 26.570667, "activity_10": 26.066091, "activity_20": 25.396024, "activity_30": 25.098936}, "trend_signal": 1, "fair_value": 25.054865, "relative_strength": -8.113781, "rate_of_change": 0.22900620923339532, "market_dynamics": 0.99557, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.965, "high": 26.985001, "low": 26.299999, "close": 26.395, "volume": 10020}, "trend_line": 24.718667, "activity_lines": {"activity_5": 26.531001, "activity_10": 26.248273, "activity_20": 25.516857, "activity_30": 25.211151}, "trend_signal": 1, "fair_value": 25.097346, "relative_strength": -8.00862, "rate_of_change": 0.2555193497705774, "market_dynamics": 0.988067, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.23, "high": 26.83, "low": 26.155001, "close": 26.325001, "volume": 17183}, "trend_line": 24.807, "activity_lines": {"activity_5": 26.471334, "activity_10": 26.357728, "activity_20": 25.625334, "activity_30": 25.314785}, "trend_signal": 1, "fair_value": 25.144378, "relative_strength": -10.547206, "rate_of_change": 0.3573534123017178, "market_dynamics": 0.829841, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.135, "high": 27.075001, "low": 26.094999, "close": 26.719999, "volume": 34661}, "trend_line": 24.927167, "activity_lines": {"activity_5": 26.532, "activity_10": 26.481, "activity_20": 25.765976, "activity_30": 25.438204}, "trend_signal": 1, "fair_value": 25.193853, "relative_strength": -9.205651, "rate_of_change": 0.48440762687951844, "market_dynamics": 0.857806, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.745001, "high": 27.594999, "low": 26.555, "close": 27.16, "volume": 21678}, "trend_line": 25.060834, "activity_lines": {"activity_5": 26.759667, "activity_10": 26.633273, "activity_20": 25.943191, "activity_30": 25.582258}, "trend_signal": 1, "fair_value": 25.244045, "relative_strength": -9.296547, "rate_of_change": 0.5362302101959645, "market_dynamics": 0.861094, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.174999, "high": 27.795, "low": 26.440001, "close": 26.525, "volume": 26004}, "trend_line": 25.1785, "activity_lines": {"activity_5": 26.698, "activity_10": 26.630091, "activity_20": 26.048072, "activity_30": 25.676721}, "trend_signal": 1, "fair_value": 25.288718, "relative_strength": -8.061129, "rate_of_change": 0.469521485198776, "market_dynamics": 0.927819, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 26.275, "close": 26.49, "volume": 12203}, "trend_line": 25.2995, "activity_lines": {"activity_5": 26.653, "activity_10": 26.615636, "activity_20": 26.139976, "activity_30": 25.761333}, "trend_signal": 1, "fair_value": 25.336718, "relative_strength": -6.614866, "rate_of_change": 0.4805687392020917, "market_dynamics": 0.917995, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.555, "high": 26.985001, "low": 25.84, "close": 26.030001, "volume": 7347}, "trend_line": 25.4005, "activity_lines": {"activity_5": 26.448334, "activity_10": 26.516728, "activity_20": 26.178834, "activity_30": 25.808463}, "trend_signal": 1, "fair_value": 25.380474, "relative_strength": -5.945539, "rate_of_change": 0.39921737583747763, "market_dynamics": 0.702776, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.405001, "high": 27.445, "low": 26.405001, "close": 27.004999, "volume": 13788}, "trend_line": 25.505167, "activity_lines": {"activity_5": 26.588333, "activity_10": 26.597364, "activity_20": 26.306738, "activity_30": 25.911979}, "trend_signal": 1, "fair_value": 25.428622, "relative_strength": -3.330096, "rate_of_change": 0.4120666916005558, "market_dynamics": 0.525767, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.219999, "high": 28.305, "low": 27.155001, "close": 28.33, "volume": 8039}, "trend_line": 25.614, "activity_lines": {"activity_5": 27.151, "activity_10": 26.919273, "activity_20": 26.549429, "activity_30": 26.094226}, "trend_signal": 1, "fair_value": 25.491263, "relative_strength": 0.305067, "rate_of_change": 0.42670961534970786, "market_dynamics": 0.514729, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.385, "high": 28.475, "low": 28.184999, "close": 28.379999, "volume": 18554}, "trend_line": 25.7295, "activity_lines": {"activity_5": 27.652333, "activity_10": 27.207818, "activity_20": 26.779357, "activity_30": 26.272677}, "trend_signal": 1, "fair_value": 25.553109, "relative_strength": 2.483303, "rate_of_change": 0.4509252752401062, "market_dynamics": 0.57985, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.405001, "high": 28.565001, "low": 28.07, "close": 28.030001, "volume": 12320}, "trend_line": 25.823833, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.406727, "activity_20": 26.957024, "activity_30": 26.421097}, "trend_signal": 1, "fair_value": 25.613891, "relative_strength": -0.515064, "rate_of_change": 0.3666336306574122, "market_dynamics": 0.711414, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.110001, "high": 28.115, "low": 27.440001, "close": 27.629999, "volume": 29563}, "trend_line": 25.9055, "activity_lines": {"activity_5": 27.938333, "activity_10": 27.503182, "activity_20": 27.073095, "activity_30": 26.537624}, "trend_signal": 1, "fair_value": 25.669468, "relative_strength": -0.354456, "rate_of_change": 0.3162466238067737, "market_dynamics": 0.741541, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.57, "high": 27.945, "low": 27.299999, "close": 27.855, "volume": 15561}, "trend_line": 25.980667, "activity_lines": {"activity_5": 27.931666, "activity_10": 27.616818, "activity_20": 27.18919, "activity_30": 26.663398}, "trend_signal": 1, "fair_value": 25.723628, "relative_strength": 2.183757, "rate_of_change": 0.2901584605585703, "market_dynamics": 0.675434, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.83, "high": 28.155001, "low": 27.32, "close": 27.764999, "volume": 19238}, "trend_line": 26.083833, "activity_lines": {"activity_5": 27.838333, "activity_10": 27.693454, "activity_20": 27.277952, "activity_30": 26.778516}, "trend_signal": 1, "fair_value": 25.77375, "relative_strength": 3.950754, "rate_of_change": 0.39708757284791063, "market_dynamics": 0.515578, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.625, "high": 29.030001, "low": 27.625, "close": 28.184999, "volume": 22170}, "trend_line": 26.206667, "activity_lines": {"activity_5": 27.922666, "activity_10": 27.835454, "activity_20": 27.393357, "activity_30": 26.914075}, "trend_signal": 1, "fair_value": 25.82468, "relative_strength": 4.309177, "rate_of_change": 0.4709200522791302, "market_dynamics": 0.578474, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.299999, "high": 28.695, "low": 27.325001, "close": 27.325001, "volume": 29736}, "trend_line": 26.299167, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.790909, "activity_20": 27.417667, "activity_30": 26.986226}, "trend_signal": 1, "fair_value": 25.875635, "relative_strength": 4.772057, "rate_of_change": 0.352963617998432, "market_dynamics": 0.47351, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.395, "high": 27.5, "low": 26.549999, "close": 26.84, "volume": 76047}, "trend_line": 26.352833, "activity_lines": {"activity_5": 27.429333, "activity_10": 27.643, "activity_20": 27.391595, "activity_30": 27.021118}, "trend_signal": 1, "fair_value": 25.928917, "relative_strength": 3.60827, "rate_of_change": 0.20405969512266214, "market_dynamics": 0.243882, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.969999, "high": 27.424999, "low": 26.549999, "close": 27.26, "volume": 11998}, "trend_line": 26.441167, "activity_lines": {"activity_5": 27.318, "activity_10": 27.556727, "activity_20": 27.402262, "activity_30": 27.079645}, "trend_signal": 1, "fair_value": 25.976955, "relative_strength": 0.335175, "rate_of_change": 0.3351973580980826, "market_dynamics": -0.025477, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.41, "high": 27.915001, "low": 27.09, "close": 27.924999, "volume": 46883}, "trend_line": 26.550333, "activity_lines": {"activity_5": 27.468, "activity_10": 27.586727, "activity_20": 27.475143, "activity_30": 27.175376}, "trend_signal": 1, "fair_value": 26.029487, "relative_strength": 3.504726, "rate_of_change": 0.41286377412917635, "market_dynamics": -0.180953, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0, "high": 28.875, "low": 27.915001, "close": 28.315001, "volume": 56246}, "trend_line": 26.680667, "activity_lines": {"activity_5": 27.737333, "activity_10": 27.695, "activity_20": 27.575976, "activity_30": 27.289226}, "trend_signal": 1, "fair_value": 26.080224, "relative_strength": 1.529079, "rate_of_change": 0.4908940313479356, "market_dynamics": -0.037592, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.23, "high": 28.885, "low": 28.165001, "close": 28.735001, "volume": 25143}, "trend_line": 26.868667, "activity_lines": {"activity_5": 28.138, "activity_10": 27.880818, "activity_20": 27.71031, "activity_30": 27.421763}, "trend_signal": 1, "fair_value": 26.132853, "relative_strength": 3.372571, "rate_of_change": 0.7046300604104044, "market_dynamics": 0.211089, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.67, "high": 29.610001, "low": 28.504999, "close": 29.67, "volume": 23081}, "trend_line": 27.0865, "activity_lines": {"activity_5": 28.756334, "activity_10": 28.223818, "activity_20": 27.922548, "activity_30": 27.602495}, "trend_signal": 1, "fair_value": 26.188526, "relative_strength": 5.041085, "rate_of_change": 0.8107324416205776, "market_dynamics": 0.655292, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.83, "high": 30.67, "low": 29.83, "close": 30.440001, "volume": 41161}, "trend_line": 27.304, "activity_lines": {"activity_5": 29.442667, "activity_10": 28.669728, "activity_20": 28.192191, "activity_30": 27.81885}, "trend_signal": 1, "fair_value": 26.248494, "relative_strength": 6.097689, "rate_of_change": 0.8029830358296479, "market_dynamics": 0.94294, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.67, "high": 31.969999, "low": 30.504999, "close": 31.9, "volume": 34716}, "trend_line": 27.535333, "activity_lines": {"activity_5": 30.403667, "activity_10": 29.334091, "activity_20": 28.583167, "activity_30": 28.115366}, "trend_signal": 1, "fair_value": 26.30875, "relative_strength": 11.18121, "rate_of_change": 0.8472494872546252, "market_dynamics": 1.206526, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.875, "high": 32.125, "low": 31.4, "close": 31.700001, "volume": 20349}, "trend_line": 27.716833, "activity_lines": {"activity_5": 31.033001, "activity_10": 29.88691, "activity_20": 28.932524, "activity_30": 28.384054}, "trend_signal": 1, "fair_value": 26.358301, "relative_strength": 10.38905, "rate_of_change": 0.6591530961328841, "market_dynamics": 1.393145, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.705, "high": 31.934999, "low": 31.290001, "close": 31.290001, "volume": 67495}, "trend_line": 27.878334, "activity_lines": {"activity_5": 31.300001, "activity_10": 30.301273, "activity_20": 29.218191, "activity_30": 28.614581}, "trend_signal": 1, "fair_value": 26.410064, "relative_strength": 8.84454, "rate_of_change": 0.5826820113250228, "market_dynamics": 1.586901, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.610001, "high": 31.65, "low": 30.195, "close": 30.219999, "volume": 42537}, "trend_line": 28.013833, "activity_lines": {"activity_5": 31.04, "activity_10": 30.449, "activity_20": 29.379095, "activity_30": 28.765656}, "trend_signal": 1, "fair_value": 26.452756, "relative_strength": 4.646164, "rate_of_change": 0.4860369346317572, "market_dynamics": 1.435246, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.315001, "high": 32.59, "low": 30.049999, "close": 32.400002, "volume": 23054}, "trend_line": 28.193, "activity_lines": {"activity_5": 31.470001, "activity_10": 30.931637, "activity_20": 29.727667, "activity_30": 29.048635}, "trend_signal": 1, "fair_value": 26.507885, "relative_strength": 11.684649, "rate_of_change": 0.6395661743253757, "market_dynamics": 1.302377, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.494999, "high": 32.895, "low": 32.195, "close": 32.669998, "volume": 43499}, "trend_line": 28.4155, "activity_lines": {"activity_5": 31.859333, "activity_10": 31.369909, "activity_20": 30.076262, "activity_30": 29.337473}, "trend_signal": 1, "fair_value": 26.563654, "relative_strength": 12.885507, "rate_of_change": 0.7892029936509066, "market_dynamics": 1.272199, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 33.860001, "low": 33.0, "close": 33.595001, "volume": 75355}, "trend_line": 28.637, "activity_lines": {"activity_5": 32.505667, "activity_10": 31.890091, "activity_20": 30.492286, "activity_30": 29.671635}, "trend_signal": 1, "fair_value": 26.629744, "relative_strength": 15.247629, "rate_of_change": 0.7795041438651401, "market_dynamics": 1.308318, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.610001, "high": 34.27, "low": 33.220001, "close": 33.605, "volume": 67056}, "trend_line": 28.877333, "activity_lines": {"activity_5": 33.029, "activity_10": 32.316091, "activity_20": 30.884429, "activity_30": 29.992151}, "trend_signal": 1, "fair_value": 26.690032, "relative_strength": 13.63628, "rate_of_change": 0.8392394454726391, "market_dynamics": 1.593513, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.599998, "high": 35.360001, "low": 33.165001, "close": 35.215, "volume": 46899}, "trend_line": 29.173667, "activity_lines": {"activity_5": 33.934667, "activity_10": 32.946273, "activity_20": 31.403357, "activity_30": 30.401032}, "trend_signal": 1, "fair_value": 26.759071, "relative_strength": 16.90074, "rate_of_change": 1.026182023111338, "market_dynamics": 1.737499, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.305, "high": 35.424999, "low": 34.349998, "close": 34.599998, "volume": 44103}, "trend_line": 29.436333, "activity_lines": {"activity_5": 34.302333, "activity_10": 33.363818, "activity_20": 31.827595, "activity_30": 30.751118}, "trend_signal": 1, "fair_value": 26.825737, "relative_strength": 12.366792, "rate_of_change": 0.9003530478359233, "market_dynamics": 1.822311, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.459999, "high": 34.595001, "low": 31.639999, "close": 33.205002, "volume": 50233}, "trend_line": 29.637833, "activity_lines": {"activity_5": 34.058334, "activity_10": 33.452091, "activity_20": 32.086857, "activity_30": 30.994258}, "trend_signal": 1, "fair_value": 26.894006, "relative_strength": 4.470521, "rate_of_change": 0.6845281985361402, "market_dynamics": 1.535379, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.174999, "high": 34.290001, "low": 33.150002, "close": 34.07, "volume": 121001}, "trend_line": 29.889333, "activity_lines": {"activity_5": 34.067, "activity_10": 33.673909, "activity_20": 32.402595, "activity_30": 31.280204}, "trend_signal": 1, "fair_value": 26.976442, "relative_strength": 6.19316, "rate_of_change": 0.8485775596346739, "market_dynamics": 1.402732, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.220001, "high": 34.43, "low": 32.974998, "close": 33.669998, "volume": 213604}, "trend_line": 30.128667, "activity_lines": {"activity_5": 33.910666, "activity_10": 33.779909, "activity_20": 32.652214, "activity_30": 31.524118}, "trend_signal": 1, "fair_value": 27.046218, "relative_strength": 3.258385, "rate_of_change": 0.800733827014472, "market_dynamics": 1.208377, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.599998, "high": 34.235001, "low": 33.369999, "close": 33.259998, "volume": 39159}, "trend_line": 30.369667, "activity_lines": {"activity_5": 33.613332, "activity_10": 33.76809, "activity_20": 32.832571, "activity_30": 31.72614}, "trend_signal": 1, "fair_value": 27.114327, "relative_strength": 0.352601, "rate_of_change": 0.7999026309394959, "market_dynamics": 0.733089, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.384998, "high": 33.805, "low": 32.605, "close": 33.310001, "volume": 61386}, "trend_line": 30.579833, "activity_lines": {"activity_5": 33.463, "activity_10": 33.710091, "activity_20": 32.987119, "activity_30": 31.915839}, "trend_signal": 1, "fair_value": 27.183237, "relative_strength": -0.721257, "rate_of_change": 0.6920260271540052, "market_dynamics": 0.435344, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.310001, "high": 33.529999, "low": 32.994999, "close": 33.535, "volume": 23116}, "trend_line": 30.753333, "activity_lines": {"activity_5": 33.473666, "activity_10": 33.676454, "activity_20": 33.134286, "activity_30": 32.106495}, "trend_signal": 1, "fair_value": 27.249295, "relative_strength": -1.285492, "rate_of_change": 0.5673673888277959, "market_dynamics": -0.054738, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.485001, "high": 33.584999, "low": 32.57, "close": 32.77, "volume": 27477}, "trend_line": 30.899667, "activity_lines": {"activity_5": 33.207333, "activity_10": 33.488, "activity_20": 33.181881, "activity_30": 32.236602}, "trend_signal": 1, "fair_value": 27.310353, "relative_strength": -1.556038, "rate_of_change": 0.4758313513530371, "market_dynamics": -0.48741, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.724998, "high": 33.560001, "low": 32.639999, "close": 33.189999, "volume": 94368}, "trend_line": 31.071667, "activity_lines": {"activity_5": 33.167666, "activity_10": 33.390909, "activity_20": 33.248262, "activity_30": 32.384365}, "trend_signal": 1, "fair_value": 27.370096, "relative_strength": 0.240871, "rate_of_change": 0.5566403029521341, "market_dynamics": -0.498303, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.139999, "high": 33.259998, "low": 31.49, "close": 31.530001, "volume": 58627}, "trend_line": 31.201667, "activity_lines": {"activity_5": 32.606667, "activity_10": 32.999545, "activity_20": 33.135333, "activity_30": 32.413935}, "trend_signal": 1, "fair_value": 27.420481, "relative_strength": -5.30888, "rate_of_change": 0.418387594074045, "market_dynamics": -0.674422, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.639999, "high": 32.93, "low": 31.495001, "close": 32.860001, "volume": 73591}, "trend_line": 31.3685, "activity_lines": {"activity_5": 32.604334, "activity_10": 32.917, "activity_20": 33.140214, "activity_30": 32.520925}, "trend_signal": 1, "fair_value": 27.47984, "relative_strength": -2.463156, "rate_of_change": 0.5346925854955136, "market_dynamics": -0.712459, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.724998, "high": 32.959999, "low": 31.84, "close": 31.855, "volume": 14293}, "trend_line": 31.504833, "activity_lines": {"activity_5": 32.297, "activity_10": 32.683364, "activity_20": 33.037857, "activity_30": 32.552312}, "trend_signal": 1, "fair_value": 27.537532, "relative_strength": -3.890604, "rate_of_change": 0.43461753032500905, "market_dynamics": -0.820412, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.169998, "high": 32.575001, "low": 32.035, "close": 32.41, "volume": 39224}, "trend_line": 31.645667, "activity_lines": {"activity_5": 32.286667, "activity_10": 32.575182, "activity_20": 32.988571, "activity_30": 32.61071}, "trend_signal": 1, "fair_value": 27.599904, "relative_strength": -5.228772, "rate_of_change": 0.44702347731853753, "market_dynamics": -1.003042, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.314999, "high": 33.240002, "low": 32.299999, "close": 32.935001, "volume": 47622}, "trend_line": 31.832667, "activity_lines": {"activity_5": 32.475334, "activity_10": 32.592637, "activity_20": 32.985905, "activity_30": 32.693893}, "trend_signal": 1, "fair_value": 27.663205, "relative_strength": -5.755291, "rate_of_change": 0.5909181816265752, "market_dynamics": -0.958322, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.875, "high": 33.165001, "low": 32.610001, "close": 32.785, "volume": 38188}, "trend_line": 32.030833, "activity_lines": {"activity_5": 32.631, "activity_10": 32.596182, "activity_20": 32.961119, "activity_30": 32.755333}, "trend_signal": 1, "fair_value": 27.722468, "relative_strength": -3.654113, "rate_of_change": 0.6225240253981876, "market_dynamics": -1.022343, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.669998, "high": 32.779999, "low": 30.99, "close": 30.99, "volume": 54772}, "trend_line": 32.155167, "activity_lines": {"activity_5": 32.104667, "activity_10": 32.282, "activity_20": 32.753167, "activity_30": 32.688183}, "trend_signal": 0, "fair_value": 27.772147, "relative_strength": -8.792166, "rate_of_change": 0.3881697363287352, "market_dynamics": -1.034269, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.485001, "high": 31.719999, "low": 30.655001, "close": 31.545, "volume": 52980}, "trend_line": 32.275833, "activity_lines": {"activity_5": 31.888, "activity_10": 32.110909, "activity_20": 32.604786, "activity_30": 32.648817}, "trend_signal": 0, "fair_value": 27.817917, "relative_strength": -7.513404, "rate_of_change": 0.3752616181405618, "market_dynamics": -1.102179, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.665001, "high": 32.799999, "low": 31.665001, "close": 32.450001, "volume": 20382}, "trend_line": 32.413667, "activity_lines": {"activity_5": 31.993667, "activity_10": 32.140546, "activity_20": 32.547953, "activity_30": 32.660054}, "trend_signal": 0, "fair_value": 27.864776, "relative_strength": 0.904334, "rate_of_change": 0.42705017094368414, "market_dynamics": -1.129609, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.605, "high": 32.805, "low": 32.345001, "close": 32.645, "volume": 22224}, "trend_line": 32.544, "activity_lines": {"activity_5": 32.161667, "activity_10": 32.211455, "activity_20": 32.515143, "activity_30": 32.674979}, "trend_signal": 0, "fair_value": 27.911635, "relative_strength": -0.49997, "rate_of_change": 0.40209273452460736, "market_dynamics": -1.071226, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.75, "high": 33.939999, "low": 32.535, "close": 33.625, "volume": 24620}, "trend_line": 32.675833, "activity_lines": {"activity_5": 32.675667, "activity_10": 32.470455, "activity_20": 32.580238, "activity_30": 32.744721}, "trend_signal": 0, "fair_value": 27.963718, "relative_strength": 2.846516, "rate_of_change": 0.4050915683382507, "market_dynamics": -0.817306, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.615002, "high": 33.935001, "low": 33.349998, "close": 33.785, "volume": 119429}, "trend_line": 32.787333, "activity_lines": {"activity_5": 33.187, "activity_10": 32.720455, "activity_20": 32.668143, "activity_30": 32.81628}, "trend_signal": 0, "fair_value": 28.012981, "relative_strength": 0.714179, "rate_of_change": 0.3412307805588292, "market_dynamics": -0.359716, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.834999, "high": 34.035, "low": 33.080002, "close": 33.695, "volume": 122791}, "trend_line": 32.847167, "activity_lines": {"activity_5": 33.482, "activity_10": 32.937273, "activity_20": 32.751357, "activity_30": 32.874839}, "trend_signal": 0, "fair_value": 28.063942, "relative_strength": -1.384076, "rate_of_change": 0.18249120780882716, "market_dynamics": 0.07064, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.869999, "high": 34.244999, "low": 32.860001, "close": 32.860001, "volume": 96458}, "trend_line": 32.885833, "activity_lines": {"activity_5": 33.355334, "activity_10": 32.968818, "activity_20": 32.752715, "activity_30": 32.875667}, "trend_signal": 0, "fair_value": 28.101635, "relative_strength": -2.866927, "rate_of_change": 0.1177148702047857, "market_dynamics": 0.325742, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.040001, "high": 33.415001, "low": 32.150002, "close": 32.525002, "volume": 266367}, "trend_line": 32.927, "activity_lines": {"activity_5": 33.089668, "activity_10": 32.931273, "activity_20": 32.727929, "activity_30": 32.852387}, "trend_signal": 0, "fair_value": 28.139263, "relative_strength": -2.786432, "rate_of_change": 0.12518156374509812, "market_dynamics": 0.5147, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.849998, "high": 33.235001, "low": 30.860001, "close": 30.965, "volume": 105797}, "trend_line": 32.951833, "activity_lines": {"activity_5": 32.312001, "activity_10": 32.617546, "activity_20": 32.560024, "activity_30": 32.725807}, "trend_signal": 0, "fair_value": 28.167436, "relative_strength": -2.3408, "rate_of_change": 0.07541834968263429, "market_dynamics": 0.214822, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.09, "high": 32.240002, "low": 29.155001, "close": 32.240002, "volume": 69671}, "trend_line": 32.9465, "activity_lines": {"activity_5": 32.136668, "activity_10": 32.568728, "activity_20": 32.524477, "activity_30": 32.679882}, "trend_signal": 0, "fair_value": 28.203333, "relative_strength": 2.284588, "rate_of_change": -0.016184228658843513, "market_dynamics": -0.022091, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.5, "high": 33.845001, "low": 32.189999, "close": 33.525002, "volume": 58463}, "trend_line": 32.975, "activity_lines": {"activity_5": 32.492668, "activity_10": 32.730819, "activity_20": 32.616405, "activity_30": 32.717205}, "trend_signal": 0, "fair_value": 28.247564, "relative_strength": 2.155966, "rate_of_change": 0.08650387749837184, "market_dynamics": -0.043627, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.474998, "high": 34.314999, "low": 33.474998, "close": 33.764999, "volume": 84979}, "trend_line": 32.980667, "activity_lines": {"activity_5": 32.940001, "activity_10": 32.900546, "activity_20": 32.731239, "activity_30": 32.768172}, "trend_signal": 0, "fair_value": 28.284167, "relative_strength": 0.93519, "rate_of_change": 0.017185746777848142, "market_dynamics": -0.072158, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.895, "high": 34.360001, "low": 33.645, "close": 34.055, "volume": 111092}, "trend_line": 32.995667, "activity_lines": {"activity_5": 33.423667, "activity_10": 33.099092, "activity_20": 32.868953, "activity_30": 32.837484}, "trend_signal": 0, "fair_value": 28.320289, "relative_strength": -0.342895, "rate_of_change": 0.0454811905411148, "market_dynamics": 0.254504, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.18, "high": 34.415001, "low": 32.165001, "close": 32.105, "volume": 55189}, "trend_line": 32.892, "activity_lines": {"activity_5": 33.155334, "activity_10": 32.917455, "activity_20": 32.816834, "activity_30": 32.780022}, "trend_signal": 0, "fair_value": 28.347244, "relative_strength": -2.919096, "rate_of_change": -0.3141836775113363, "market_dynamics": 0.263555, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.264999, "high": 33.560001, "low": 32.169998, "close": 33.560001, "volume": 40147}, "trend_line": 32.857334, "activity_lines": {"activity_5": 33.296, "activity_10": 33.028001, "activity_20": 32.900548, "activity_30": 32.823119}, "trend_signal": 0, "fair_value": 28.383878, "relative_strength": 0.585381, "rate_of_change": -0.10539340873161078, "market_dynamics": 0.296647, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.474998, "high": 33.834999, "low": 33.084999, "close": 33.794998, "volume": 60057}, "trend_line": 32.877, "activity_lines": {"activity_5": 33.427, "activity_10": 33.185364, "activity_20": 33.00331, "activity_30": 32.883613}, "trend_signal": 1, "fair_value": 28.42141, "relative_strength": 0.641323, "rate_of_change": 0.059852695291714324, "market_dynamics": 0.284671, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.110001, "high": 34.650002, "low": 33.990002, "close": 34.080002, "volume": 33289}, "trend_line": 32.877334, "activity_lines": {"activity_5": 33.635, "activity_10": 33.392728, "activity_20": 33.123977, "activity_30": 32.961226}, "trend_signal": 1, "fair_value": 28.465673, "relative_strength": -1.320824, "rate_of_change": 0.0010159077774589272, "market_dynamics": 0.214993, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.025002, "high": 34.799999, "low": 33.610001, "close": 34.595001, "volume": 38980}, "trend_line": 32.908167, "activity_lines": {"activity_5": 33.993667, "activity_10": 33.671546, "activity_20": 33.285739, "activity_30": 33.072043}, "trend_signal": 1, "fair_value": 28.509616, "relative_strength": 3.485798, "rate_of_change": 0.0937819349950979, "market_dynamics": 0.399684, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.889999, "high": 36.645, "low": 34.360001, "close": 36.645, "volume": 36892}, "trend_line": 33.021, "activity_lines": {"activity_5": 34.999667, "activity_10": 34.285455, "activity_20": 33.634834, "activity_30": 33.313129}, "trend_signal": 1, "fair_value": 28.558526, "relative_strength": 7.191829, "rate_of_change": 0.3428723331810063, "market_dynamics": 0.674214, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.625, "high": 37.014999, "low": 36.299999, "close": 36.794998, "volume": 99853}, "trend_line": 33.137167, "activity_lines": {"activity_5": 35.753, "activity_10": 34.823364, "activity_20": 33.979834, "activity_30": 33.556613}, "trend_signal": 1, "fair_value": 28.60484, "relative_strength": 4.797448, "rate_of_change": 0.3517973410859672, "market_dynamics": 1.009325, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.674999, "high": 36.974998, "low": 35.970001, "close": 36.424999, "volume": 26491}, "trend_line": 33.2335, "activity_lines": {"activity_5": 36.167333, "activity_10": 35.211182, "activity_20": 34.261952, "activity_30": 33.768731}, "trend_signal": 1, "fair_value": 28.646731, "relative_strength": 4.891411, "rate_of_change": 0.290709824409556, "market_dynamics": 1.22679, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.43, "high": 36.605, "low": 35.240002, "close": 35.580002, "volume": 52405}, "trend_line": 33.327167, "activity_lines": {"activity_5": 36.124667, "activity_10": 35.392636, "activity_20": 34.440357, "activity_30": 33.920119}, "trend_signal": 1, "fair_value": 28.679616, "relative_strength": 2.604564, "rate_of_change": 0.28184512615283824, "market_dynamics": 1.351954, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.310001, "high": 37.619999, "low": 34.935001, "close": 37.599998, "volume": 71402}, "trend_line": 33.474167, "activity_lines": {"activity_5": 36.655333, "activity_10": 35.908363, "activity_20": 34.796238, "activity_30": 34.195785}, "trend_signal": 1, "fair_value": 28.719648, "relative_strength": 10.902142, "rate_of_change": 0.441081595684381, "market_dynamics": 1.415412, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.044998, "high": 39.345001, "low": 37.305, "close": 37.330002, "volume": 82271}, "trend_line": 33.6675, "activity_lines": {"activity_5": 36.895667, "activity_10": 36.310546, "activity_20": 35.10281, "activity_30": 34.444549}, "trend_signal": 1, "fair_value": 28.758173, "relative_strength": 8.623418, "rate_of_change": 0.5775588082595021, "market_dynamics": 1.41205, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.41, "high": 39.27, "low": 36.724998, "close": 39.150002, "volume": 61519}, "trend_line": 33.877167, "activity_lines": {"activity_5": 37.697001, "activity_10": 36.948637, "activity_20": 35.565072, "activity_30": 34.798258}, "trend_signal": 1, "fair_value": 28.818782, "relative_strength": 15.863069, "rate_of_change": 0.6227578525284122, "market_dynamics": 1.518649, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.330002, "high": 39.419998, "low": 38.299999, "close": 38.66, "volume": 161656}, "trend_line": 34.104, "activity_lines": {"activity_5": 38.178001, "activity_10": 37.396, "activity_20": 35.955119, "activity_30": 35.106828}, "trend_signal": 1, "fair_value": 28.884776, "relative_strength": 14.325969, "rate_of_change": 0.6695748791509017, "market_dynamics": 1.749912, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.860001, "high": 40.060001, "low": 38.689999, "close": 40.060001, "volume": 447117}, "trend_line": 34.359, "activity_lines": {"activity_5": 38.976668, "activity_10": 38.009455, "activity_20": 36.454858, "activity_30": 35.491086}, "trend_signal": 1, "fair_value": 28.956442, "relative_strength": 13.587656, "rate_of_change": 0.7477128782547576, "market_dynamics": 1.831963, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.040001, "high": 40.610001, "low": 39.244999, "close": 40.349998, "volume": 124268}, "trend_line": 34.606167, "activity_lines": {"activity_5": 39.573333, "activity_10": 38.566909, "activity_20": 36.947929, "activity_30": 35.877602}, "trend_signal": 1, "fair_value": 29.02734, "relative_strength": 13.725075, "rate_of_change": 0.7193661049506606, "market_dynamics": 1.848871, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.334999, "high": 41.509998, "low": 38.794998, "close": 40.014999, "volume": 128211}, "trend_line": 34.847167, "activity_lines": {"activity_5": 39.874999, "activity_10": 38.958818, "activity_20": 37.371833, "activity_30": 36.226559}, "trend_signal": 1, "fair_value": 29.091763, "relative_strength": 16.222585, "rate_of_change": 0.696407666298321, "market_dynamics": 1.862179, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.049999, "high": 40.544998, "low": 39.790001, "close": 39.93, "volume": 25047}, "trend_line": 35.145167, "activity_lines": {"activity_5": 39.969333, "activity_10": 39.274, "activity_20": 37.744548, "activity_30": 36.554484}, "trend_signal": 1, "fair_value": 29.152981, "relative_strength": 14.337167, "rate_of_change": 0.8551627740642498, "market_dynamics": 1.755793, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.029999, "high": 40.650002, "low": 39.299999, "close": 40.384998, "volume": 26874}, "trend_line": 35.439834, "activity_lines": {"activity_5": 40.163332, "activity_10": 39.614909, "activity_20": 38.123976, "activity_30": 36.892538}, "trend_signal": 1, "fair_value": 29.231474, "relative_strength": 15.338312, "rate_of_change": 0.8384282254228494, "market_dynamics": 1.642046, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.360001, "high": 40.665001, "low": 39.615002, "close": 40.0, "volume": 79817}, "trend_line": 35.6915, "activity_lines": {"activity_5": 40.113999, "activity_10": 39.813818, "activity_20": 38.434071, "activity_30": 37.186742}, "trend_signal": 1, "fair_value": 29.312853, "relative_strength": 10.94755, "rate_of_change": 0.7101218363494598, "market_dynamics": 1.527335, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.965, "high": 41.345001, "low": 39.595001, "close": 40.700001, "volume": 93044}, "trend_line": 35.96, "activity_lines": {"activity_5": 40.302, "activity_10": 40.059636, "activity_20": 38.781143, "activity_30": 37.509871}, "trend_signal": 1, "fair_value": 29.399391, "relative_strength": 9.133768, "rate_of_change": 0.7522799546110505, "market_dynamics": 1.383679, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.57, "high": 41.439999, "low": 40.310001, "close": 41.404999, "volume": 103031}, "trend_line": 36.219334, "activity_lines": {"activity_5": 40.701666, "activity_10": 40.377272, "activity_20": 39.163714, "activity_30": 37.861161}, "trend_signal": 1, "fair_value": 29.497981, "relative_strength": 11.150881, "rate_of_change": 0.721173526140163, "market_dynamics": 1.309337, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.369999, "high": 42.724998, "low": 39.0, "close": 42.68, "volume": 120450}, "trend_line": 36.515834, "activity_lines": {"activity_5": 41.433666, "activity_10": 40.852636, "activity_20": 39.623428, "activity_30": 38.277978}, "trend_signal": 1, "fair_value": 29.601282, "relative_strength": 13.560493, "rate_of_change": 0.8186235561371576, "market_dynamics": 1.295257, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.119999, "high": 43.810001, "low": 41.799999, "close": 43.720001, "volume": 86644}, "trend_line": 36.85, "activity_lines": {"activity_5": 42.329, "activity_10": 41.452909, "activity_20": 40.138762, "activity_30": 38.742763}, "trend_signal": 1, "fair_value": 29.706026, "relative_strength": 14.388563, "rate_of_change": 0.9151262983614267, "market_dynamics": 1.382845, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.860001, "high": 44.619999, "low": 43.380001, "close": 44.084999, "volume": 112314}, "trend_line": 37.224167, "activity_lines": {"activity_5": 43.123667, "activity_10": 42.027545, "activity_20": 40.641595, "activity_30": 39.209538}, "trend_signal": 1, "fair_value": 29.819327, "relative_strength": 12.395745, "rate_of_change": 1.0153785617367703, "market_dynamics": 1.495007, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.514999, "high": 44.665001, "low": 42.5, "close": 42.59, "volume": 127904}, "trend_line": 37.559667, "activity_lines": {"activity_5": 43.147667, "activity_10": 42.257182, "activity_20": 40.954405, "activity_30": 39.55572}, "trend_signal": 1, "fair_value": 29.915289, "relative_strength": 7.146481, "rate_of_change": 0.9012961928738288, "market_dynamics": 1.42669, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.755001, "high": 41.950001, "low": 39.98, "close": 40.509998, "volume": 159645}, "trend_line": 37.877833, "activity_lines": {"activity_5": 42.352333, "activity_10": 42.067909, "activity_20": 41.031047, "activity_30": 39.746064}, "trend_signal": 1, "fair_value": 29.987885, "relative_strength": 1.271339, "rate_of_change": 0.8470948371294269, "market_dynamics": 0.956001, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.950001, "high": 41.040001, "low": 37.560001, "close": 37.560001, "volume": 131551}, "trend_line": 38.055167, "activity_lines": {"activity_5": 40.633333, "activity_10": 41.333273, "activity_20": 40.808333, "activity_30": 39.725559}, "trend_signal": 1, "fair_value": 30.043462, "relative_strength": -5.891805, "rate_of_change": 0.46817356209367833, "market_dynamics": 0.27527, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 36.375, "close": 37.275002, "volume": 173017}, "trend_line": 38.180167, "activity_lines": {"activity_5": 39.160667, "activity_10": 40.589909, "activity_20": 40.554833, "activity_30": 39.675226}, "trend_signal": 1, "fair_value": 30.093462, "relative_strength": -6.72851, "rate_of_change": 0.3284705070404763, "market_dynamics": -0.333134, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.130001, "high": 38.605, "low": 37.130001, "close": 37.994999, "volume": 184615}, "trend_line": 38.321167, "activity_lines": {"activity_5": 38.357667, "activity_10": 40.034, "activity_20": 40.365857, "activity_30": 39.663279}, "trend_signal": 1, "fair_value": 30.14141, "relative_strength": -5.860853, "rate_of_change": 0.3693016848250175, "market_dynamics": -0.753973, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.259998, "high": 39.125, "low": 36.77, "close": 36.84, "volume": 207941}, "trend_line": 38.414, "activity_lines": {"activity_5": 37.575667, "activity_10": 39.304545, "activity_20": 40.055381, "activity_30": 39.56772}, "trend_signal": 0, "fair_value": 30.178398, "relative_strength": -7.998712, "rate_of_change": 0.24224992939280485, "market_dynamics": -0.857156, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.41, "high": 37.195, "low": 32.580002, "close": 33.279999, "volume": 335757}, "trend_line": 38.453167, "activity_lines": {"activity_5": 35.990333, "activity_10": 37.998, "activity_20": 39.409476, "activity_30": 39.236494}, "trend_signal": 0, "fair_value": 30.19625, "relative_strength": -7.073472, "rate_of_change": 0.10196022283542215, "market_dynamics": -0.801478, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.49, "high": 36.27, "low": 30.450001, "close": 33.759998, "volume": 241178}, "trend_line": 38.459833, "activity_lines": {"activity_5": 35.046999, "activity_10": 36.926454, "activity_20": 38.828571, "activity_30": 38.933709}, "trend_signal": 0, "fair_value": 30.211571, "relative_strength": -4.029142, "rate_of_change": 0.017335373182663278, "market_dynamics": -0.835235, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.57, "high": 35.314999, "low": 33.810001, "close": 33.880001, "volume": 75785}, "trend_line": 38.462667, "activity_lines": {"activity_5": 34.397, "activity_10": 36.038909, "activity_20": 38.284762, "activity_30": 38.638236}, "trend_signal": 0, "fair_value": 30.238398, "relative_strength": -8.933739, "rate_of_change": 0.007368726744081293, "market_dynamics": -1.007194, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.970001, "high": 35.895, "low": 32.82, "close": 35.744999, "volume": 106301}, "trend_line": 38.518167, "activity_lines": {"activity_5": 34.594999, "activity_10": 35.669363, "activity_20": 37.941333, "activity_30": 38.462903}, "trend_signal": 0, "fair_value": 30.278526, "relative_strength": -7.436011, "rate_of_change": 0.14429576607361885, "market_dynamics": -1.08715, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.189999, "high": 37.5, "low": 35.830002, "close": 37.389999, "volume": 81551}, "trend_line": 38.611333, "activity_lines": {"activity_5": 35.491333, "activity_10": 35.750545, "activity_20": 37.775119, "activity_30": 38.390118}, "trend_signal": 0, "fair_value": 30.346635, "relative_strength": -5.701441, "rate_of_change": 0.241875476577075, "market_dynamics": -1.094927, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.200001, "high": 38.514999, "low": 37.029999, "close": 37.75, "volume": 99479}, "trend_line": 38.648166, "activity_lines": {"activity_5": 36.471, "activity_10": 35.991727, "activity_20": 37.657285, "activity_30": 38.334548}, "trend_signal": 0, "fair_value": 30.423109, "relative_strength": -7.35412, "rate_of_change": 0.09539427193565539, "market_dynamics": -1.041318, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.285, "high": 40.259998, "low": 39.209999, "close": 40.259998, "volume": 123900}, "trend_line": 38.763666, "activity_lines": {"activity_5": 37.989332, "activity_10": 36.739454, "activity_20": 37.789285, "activity_30": 38.438537}, "trend_signal": 0, "fair_value": 30.523494, "relative_strength": -4.425763, "rate_of_change": 0.2988498859169598, "market_dynamics": -0.740833, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.639999, "high": 40.014999, "low": 38.575001, "close": 39.275002, "volume": 73168}, "trend_line": 38.858667, "activity_lines": {"activity_5": 38.746, "activity_10": 37.259, "activity_20": 37.825904, "activity_30": 38.471527}, "trend_signal": 0, "fair_value": 30.609423, "relative_strength": -4.053728, "rate_of_change": 0.2450774392700534, "market_dynamics": -0.538728, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.619999, "high": 40.205002, "low": 38.715, "close": 39.314999, "volume": 281378}, "trend_line": 38.983166, "activity_lines": {"activity_5": 39.156333, "activity_10": 37.749454, "activity_20": 37.871619, "activity_30": 38.500967}, "trend_signal": 0, "fair_value": 30.696058, "relative_strength": -5.566385, "rate_of_change": 0.32038927120171196, "market_dynamics": -0.188141, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.299999, "high": 40.68, "low": 39.005001, "close": 40.540001, "volume": 313816}, "trend_line": 39.081167, "activity_lines": {"activity_5": 39.737, "activity_10": 38.438636, "activity_20": 38.037262, "activity_30": 38.601408}, "trend_signal": 0, "fair_value": 30.794455, "relative_strength": -4.016109, "rate_of_change": 0.2513931269717897, "market_dynamics": 0.221408, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.415001, "high": 40.450001, "low": 39.119999, "close": 39.560001, "volume": 119200}, "trend_line": 39.1555, "activity_lines": {"activity_5": 39.781001, "activity_10": 38.882364, "activity_20": 38.110333, "activity_30": 38.632301}, "trend_signal": 0, "fair_value": 30.894295, "relative_strength": -3.591583, "rate_of_change": 0.19020158737839857, "market_dynamics": 0.369174, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.540001, "high": 40.240002, "low": 39.435001, "close": 39.514999, "volume": 66444}, "trend_line": 39.167666, "activity_lines": {"activity_5": 39.689333, "activity_10": 39.203727, "activity_20": 38.187905, "activity_30": 38.655494}, "trend_signal": 0, "fair_value": 30.982404, "relative_strength": -3.239284, "rate_of_change": 0.031070986196047704, "market_dynamics": 0.515372, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.395, "high": 40.610001, "low": 39.099998, "close": 40.145, "volume": 96259}, "trend_line": 39.217166, "activity_lines": {"activity_5": 39.857333, "activity_10": 39.535, "activity_20": 38.340547, "activity_30": 38.718548}, "trend_signal": 0, "fair_value": 31.078077, "relative_strength": -2.953284, "rate_of_change": 0.1263797541574264, "market_dynamics": 0.484249, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 40.555, "low": 39.244999, "close": 40.25, "volume": 126439}, "trend_line": 39.2235, "activity_lines": {"activity_5": 40.002333, "activity_10": 39.771455, "activity_20": 38.520214, "activity_30": 38.785183}, "trend_signal": 0, "fair_value": 31.160032, "relative_strength": -2.444103, "rate_of_change": 0.016151090570905875, "market_dynamics": 0.388361, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.299999, "high": 40.865002, "low": 39.07, "close": 39.115002, "volume": 124291}, "trend_line": 39.182333, "activity_lines": {"activity_5": 39.706667, "activity_10": 39.719637, "activity_20": 38.610048, "activity_30": 38.778183}, "trend_signal": 0, "fair_value": 31.244167, "relative_strength": -6.276483, "rate_of_change": -0.10495493772866142, "market_dynamics": 0.429787, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.669998, "high": 39.965, "low": 38.549999, "close": 39.91, "volume": 71832}, "trend_line": 39.178833, "activity_lines": {"activity_5": 39.771, "activity_10": 39.781, "activity_20": 38.792143, "activity_30": 38.825129}, "trend_signal": 0, "fair_value": 31.325833, "relative_strength": -4.978728, "rate_of_change": -0.008932597249894491, "market_dynamics": 0.470525, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.055, "high": 40.294998, "low": 39.264999, "close": 40.009998, "volume": 51983}, "trend_line": 39.1815, "activity_lines": {"activity_5": 39.845333, "activity_10": 39.821273, "activity_20": 38.986619, "activity_30": 38.878753}, "trend_signal": 0, "fair_value": 31.413814, "relative_strength": -5.744636, "rate_of_change": 0.0068072471683942645, "market_dynamics": 0.470394, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.215, "high": 41.080002, "low": 38.314999, "close": 38.915001, "volume": 94741}, "trend_line": 39.1325, "activity_lines": {"activity_5": 39.521667, "activity_10": 39.667, "activity_20": 39.065143, "activity_30": 38.861559}, "trend_signal": 0, "fair_value": 31.485385, "relative_strength": -6.539494, "rate_of_change": -0.1250590202008588, "market_dynamics": 0.357608, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.029999, "high": 39.825001, "low": 38.095001, "close": 38.095001, "volume": 104722}, "trend_line": 39.069, "activity_lines": {"activity_5": 39.006667, "activity_10": 39.370182, "activity_20": 39.057762, "activity_30": 38.794624}, "trend_signal": 0, "fair_value": 31.545481, "relative_strength": -12.042801, "rate_of_change": -0.1622692135692779, "market_dynamics": 0.131073, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.27, "high": 38.924999, "low": 38.0, "close": 38.404999, "volume": 138379}, "trend_line": 38.9925, "activity_lines": {"activity_5": 38.738667, "activity_10": 39.151909, "activity_20": 39.079429, "activity_30": 38.751785}, "trend_signal": 0, "fair_value": 31.608526, "relative_strength": -13.285181, "rate_of_change": -0.19580741764571116, "market_dynamics": -0.052177, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.424999, "high": 38.924999, "low": 38.0, "close": 38.924999, "volume": 55098}, "trend_line": 38.909833, "activity_lines": {"activity_5": 38.691333, "activity_10": 39.067, "activity_20": 39.143167, "activity_30": 38.74743}, "trend_signal": 0, "fair_value": 31.675865, "relative_strength": -13.274174, "rate_of_change": -0.21200743732769306, "market_dynamics": -0.326647, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.735001, "high": 39.689999, "low": 38.59, "close": 39.09, "volume": 67868}, "trend_line": 38.790167, "activity_lines": {"activity_5": 38.764666, "activity_10": 39.023636, "activity_20": 39.195738, "activity_30": 38.759054}, "trend_signal": 0, "fair_value": 31.754551, "relative_strength": -10.500341, "rate_of_change": -0.3075469380709043, "market_dynamics": -0.48465, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.099998, "high": 39.389999, "low": 38.310001, "close": 38.860001, "volume": 71282}, "trend_line": 38.628167, "activity_lines": {"activity_5": 38.822667, "activity_10": 38.946182, "activity_20": 39.201024, "activity_30": 38.763559}, "trend_signal": 1, "fair_value": 31.824648, "relative_strength": -9.71856, "rate_of_change": -0.41763161267132215, "market_dynamics": -0.550661, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.275002, "high": 40.404999, "low": 39.215, "close": 39.955002, "volume": 82190}, "trend_line": 38.4905, "activity_lines": {"activity_5": 39.249334, "activity_10": 39.091182, "activity_20": 39.286881, "activity_30": 38.849161}, "trend_signal": 1, "fair_value": 31.900801, "relative_strength": -9.160569, "rate_of_change": -0.35639019578640746, "market_dynamics": -0.543175, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.764999, "high": 40.814999, "low": 39.384998, "close": 40.529999, "volume": 133537}, "trend_line": 38.421833, "activity_lines": {"activity_5": 39.743667, "activity_10": 39.346091, "activity_20": 39.407453, "activity_30": 38.980742}, "trend_signal": 1, "fair_value": 31.996667, "relative_strength": -7.225726, "rate_of_change": -0.17839986490172333, "market_dynamics": -0.251318, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.720001, "high": 40.720001, "low": 39.650002, "close": 40.064999, "volume": 64478}, "trend_line": 38.407, "activity_lines": {"activity_5": 39.941333, "activity_10": 39.490727, "activity_20": 39.468786, "activity_30": 39.086753}, "trend_signal": 1, "fair_value": 32.0875, "relative_strength": -8.937337, "rate_of_change": -0.03860565423831545, "market_dynamics": -0.148566, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.400002, "high": 40.869999, "low": 39.599998, "close": 40.540001, "volume": 94998}, "trend_line": 38.506333, "activity_lines": {"activity_5": 40.221334, "activity_10": 39.718909, "activity_20": 39.564333, "activity_30": 39.224366}, "trend_signal": 1, "fair_value": 32.180289, "relative_strength": -9.004201, "rate_of_change": 0.25863254094306104, "market_dynamics": 0.069503, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.715, "high": 42.0, "low": 40.205002, "close": 40.755001, "volume": 145109}, "trend_line": 38.622333, "activity_lines": {"activity_5": 40.476334, "activity_10": 39.976546, "activity_20": 39.679024, "activity_30": 39.369441}, "trend_signal": 1, "fair_value": 32.283333, "relative_strength": -5.715112, "rate_of_change": 0.30124914777005557, "market_dynamics": 0.323271, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.875, "high": 41.380001, "low": 39.0, "close": 39.470001, "volume": 87826}, "trend_line": 38.6715, "activity_lines": {"activity_5": 40.176667, "activity_10": 39.967091, "activity_20": 39.664286, "activity_30": 39.424129}, "trend_signal": 1, "fair_value": 32.372468, "relative_strength": -7.881459, "rate_of_change": 0.12730199390079355, "market_dynamics": 0.205259, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.145, "high": 41.264999, "low": 40.025002, "close": 41.134998, "volume": 50615}, "trend_line": 38.814667, "activity_lines": {"activity_5": 40.464333, "activity_10": 40.235364, "activity_20": 39.807381, "activity_30": 39.583065}, "trend_signal": 1, "fair_value": 32.464263, "relative_strength": -5.502468, "rate_of_change": 0.3702132061078527, "market_dynamics": 0.360004, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.689999, "high": 41.689999, "low": 40.494999, "close": 41.134998, "volume": 109437}, "trend_line": 39.0765, "activity_lines": {"activity_5": 40.711666, "activity_10": 40.454, "activity_20": 39.947643, "activity_30": 39.732763}, "trend_signal": 1, "fair_value": 32.571442, "relative_strength": -6.880148, "rate_of_change": 0.674572320818836, "market_dynamics": 0.543773, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.439999, "high": 41.735001, "low": 39.380001, "close": 39.48, "volume": 62635}, "trend_line": 39.267167, "activity_lines": {"activity_5": 40.335999, "activity_10": 40.331545, "activity_20": 39.922786, "activity_30": 39.758796}, "trend_signal": 1, "fair_value": 32.663077, "relative_strength": -9.765898, "rate_of_change": 0.48793264494004757, "market_dynamics": 0.352478, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.544998, "high": 41.224998, "low": 38.77, "close": 39.77, "volume": 79131}, "trend_line": 39.4635, "activity_lines": {"activity_5": 40.127666, "activity_10": 40.254727, "activity_20": 39.925714, "activity_30": 39.791237}, "trend_signal": 1, "fair_value": 32.75734, "relative_strength": -11.012982, "rate_of_change": 0.49999278022782434, "market_dynamics": 0.425362, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.884998, "high": 39.950001, "low": 37.689999, "close": 38.119999, "volume": 80446}, "trend_line": 39.542667, "activity_lines": {"activity_5": 39.434999, "activity_10": 39.861363, "activity_20": 39.773285, "activity_30": 39.704559}, "trend_signal": 0, "fair_value": 32.838974, "relative_strength": -11.579017, "rate_of_change": 0.2006081569044768, "market_dynamics": 0.10761, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.375, "high": 39.27, "low": 38.185001, "close": 39.115002, "volume": 50897}, "trend_line": 39.600167, "activity_lines": {"activity_5": 39.164, "activity_10": 39.682273, "activity_20": 39.725762, "activity_30": 39.676968}, "trend_signal": 0, "fair_value": 32.927789, "relative_strength": -10.290426, "rate_of_change": 0.14541254893100014, "market_dynamics": -0.35896, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.880001, "high": 40.080002, "low": 38.369999, "close": 39.91, "volume": 62678}, "trend_line": 39.672167, "activity_lines": {"activity_5": 39.292667, "activity_10": 39.673455, "activity_20": 39.753952, "activity_30": 39.696957}, "trend_signal": 0, "fair_value": 33.026539, "relative_strength": -8.216714, "rate_of_change": 0.1818174150629282, "market_dynamics": -0.479344, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.884998, "high": 40.32, "low": 38.955002, "close": 38.955002, "volume": 51886}, "trend_line": 39.628667, "activity_lines": {"activity_5": 39.184668, "activity_10": 39.493819, "activity_20": 39.691191, "activity_30": 39.650688}, "trend_signal": 0, "fair_value": 33.124487, "relative_strength": -10.128662, "rate_of_change": -0.10964866123900326, "market_dynamics": -0.81489, "expectation": {"probability": 64.6542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.125, "high": 40.200001, "low": 37.775002, "close": 39.035, "volume": 161491}, "trend_line": 39.620667, "activity_lines": {"activity_5": 39.138334, "activity_10": 39.357546, "activity_20": 39.641072, "activity_30": 39.612387}, "trend_signal": 0, "fair_value": 33.226539, "relative_strength": -11.914954, "rate_of_change": -0.020187406253161812, "market_dynamics": -0.777256, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.595001, "high": 38.785, "low": 38.099998, "close": 38.139999, "volume": 72654}, "trend_line": 39.5815, "activity_lines": {"activity_5": 38.842667, "activity_10": 39.089818, "activity_20": 39.505143, "activity_30": 39.51686}, "trend_signal": 0, "fair_value": 33.322628, "relative_strength": -13.113584, "rate_of_change": -0.09885497384483474, "market_dynamics": -0.893109, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.330002, "high": 38.365002, "low": 37.099998, "close": 37.305, "volume": 37753}, "trend_line": 39.473667, "activity_lines": {"activity_5": 38.267333, "activity_10": 38.694455, "activity_20": 39.289476, "activity_30": 39.369989}, "trend_signal": 0, "fair_value": 33.414359, "relative_strength": -15.858482, "rate_of_change": -0.27243282846784334, "market_dynamics": -1.13464, "expectation": {"probability": 64.8382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.299999, "high": 38.535, "low": 37.299999, "close": 38.150002, "volume": 50661}, "trend_line": 39.426667, "activity_lines": {"activity_5": 38.094334, "activity_10": 38.522364, "activity_20": 39.159524, "activity_30": 39.284592}, "trend_signal": 0, "fair_value": 33.512372, "relative_strength": -14.085367, "rate_of_change": -0.11906671857974849, "market_dynamics": -1.201781, "expectation": {"probability": 62.3613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.904999, "high": 38.669998, "low": 37.705002, "close": 38.134998, "volume": 147437}, "trend_line": 39.380667, "activity_lines": {"activity_5": 38.033666, "activity_10": 38.401818, "activity_20": 39.031833, "activity_30": 39.201258}, "trend_signal": 0, "fair_value": 33.609391, "relative_strength": -13.776699, "rate_of_change": -0.11667230202339796, "market_dynamics": -1.210421, "expectation": {"probability": 64.5969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.490002, "high": 37.695, "low": 36.34, "close": 37.16, "volume": 92872}, "trend_line": 39.281167, "activity_lines": {"activity_5": 37.702666, "activity_10": 38.128455, "activity_20": 38.815833, "activity_30": 39.057989}, "trend_signal": 0, "fair_value": 33.694615, "relative_strength": -13.62544, "rate_of_change": -0.25266204861385166, "market_dynamics": -1.150405, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.619999, "high": 37.689999, "low": 35.115002, "close": 35.494999, "volume": 235864}, "trend_line": 39.122667, "activity_lines": {"activity_5": 36.941666, "activity_10": 37.599818, "activity_20": 38.449357, "activity_30": 38.81372}, "trend_signal": 0, "fair_value": 33.761474, "relative_strength": -18.114136, "rate_of_change": -0.4035012503574642, "market_dynamics": -1.023636, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.200001, "high": 36.075001, "low": 33.5, "close": 34.154999, "volume": 269243}, "trend_line": 38.957333, "activity_lines": {"activity_5": 35.910333, "activity_10": 36.875272, "activity_20": 37.9765, "activity_30": 38.493226}, "trend_signal": 0, "fair_value": 33.820705, "relative_strength": -21.112944, "rate_of_change": -0.4226041133647699, "market_dynamics": -0.926636, "expectation": {"probability": 61.4927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.485001, "high": 35.740002, "low": 33.299999, "close": 34.244999, "volume": 246097}, "trend_line": 38.7685, "activity_lines": {"activity_5": 35.118999, "activity_10": 36.257272, "activity_20": 37.542571, "activity_30": 38.189204}, "trend_signal": 0, "fair_value": 33.878686, "relative_strength": -19.460601, "rate_of_change": -0.484717472831098, "market_dynamics": -0.991327, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.509998, "high": 34.535, "low": 33.264999, "close": 34.014999, "volume": 112466}, "trend_line": 38.568667, "activity_lines": {"activity_5": 34.511332, "activity_10": 35.700454, "activity_20": 37.114452, "activity_30": 37.882527}, "trend_signal": 0, "fair_value": 33.935321, "relative_strength": -21.185375, "rate_of_change": -0.5154519777654674, "market_dynamics": -1.03975, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.549999, "high": 32.965, "low": 31.18, "close": 32.02, "volume": 120832}, "trend_line": 38.338833, "activity_lines": {"activity_5": 33.513333, "activity_10": 34.870727, "activity_20": 36.527404, "activity_30": 37.460032}, "trend_signal": 0, "fair_value": 33.976474, "relative_strength": -26.402616, "rate_of_change": -0.5959085907739481, "market_dynamics": -1.121333, "expectation": {"probability": 62.7294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.044998, "high": 34.865002, "low": 31.940001, "close": 34.540001, "volume": 116853}, "trend_line": 38.220333, "activity_lines": {"activity_5": 33.698, "activity_10": 34.626727, "activity_20": 36.221952, "activity_30": 37.214946}, "trend_signal": 0, "fair_value": 34.039744, "relative_strength": -14.772282, "rate_of_change": -0.30908609033562523, "market_dynamics": -1.151165, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.380001, "high": 34.974998, "low": 34.095001, "close": 34.634998, "volume": 112123}, "trend_line": 38.094667, "activity_lines": {"activity_5": 33.977999, "activity_10": 34.465454, "activity_20": 35.949023, "activity_30": 36.983634}, "trend_signal": 0, "fair_value": 34.104712, "relative_strength": -14.528776, "rate_of_change": -0.3287935769685612, "market_dynamics": -1.196881, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.799999, "high": 34.889999, "low": 33.880001, "close": 34.014999, "volume": 115244}, "trend_line": 37.931, "activity_lines": {"activity_5": 34.019333, "activity_10": 34.239999, "activity_20": 35.648, "activity_30": 36.72043}, "trend_signal": 0, "fair_value": 34.165385, "relative_strength": -12.837991, "rate_of_change": -0.42963231572546307, "market_dynamics": -1.149455, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.5, "high": 34.549999, "low": 32.044998, "close": 32.349998, "volume": 293177}, "trend_line": 37.706333, "activity_lines": {"activity_5": 33.520999, "activity_10": 33.786999, "activity_20": 35.222309, "activity_30": 36.360365}, "trend_signal": 0, "fair_value": 34.211026, "relative_strength": -17.776341, "rate_of_change": -0.5923044475494889, "market_dynamics": -1.033835, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.404999, "high": 33.945, "low": 32.294998, "close": 33.860001, "volume": 205561}, "trend_line": 37.539666, "activity_lines": {"activity_5": 33.636999, "activity_10": 33.713727, "activity_20": 34.97438, "activity_30": 36.112215}, "trend_signal": 0, "fair_value": 34.270321, "relative_strength": -17.79438, "rate_of_change": -0.4420132819598339, "market_dynamics": -0.882872, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.895, "high": 35.299999, "low": 31.455, "close": 31.625, "volume": 171985}, "trend_line": 37.262, "activity_lines": {"activity_5": 32.885333, "activity_10": 33.29409, "activity_20": 34.541738, "activity_30": 35.730623}, "trend_signal": 0, "fair_value": 34.315032, "relative_strength": -25.902659, "rate_of_change": -0.7396602836050711, "market_dynamics": -0.8173, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.59, "high": 34.674999, "low": 31.385, "close": 34.325001, "volume": 207723}, "trend_line": 37.055166, "activity_lines": {"activity_5": 33.228, "activity_10": 33.435727, "activity_20": 34.397166, "activity_30": 35.54114}, "trend_signal": 0, "fair_value": 34.378622, "relative_strength": -21.245953, "rate_of_change": -0.5550802426064104, "market_dynamics": -0.552108, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.41, "high": 36.0, "low": 34.215, "close": 34.674999, "volume": 87381}, "trend_line": 36.8755, "activity_lines": {"activity_5": 33.708, "activity_10": 33.637909, "activity_20": 34.308738, "activity_30": 35.38758}, "trend_signal": 0, "fair_value": 34.452853, "relative_strength": -18.012282, "rate_of_change": -0.4848608693319508, "market_dynamics": -0.347995, "expectation": {"probability": 58.9731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0, "high": 35.639999, "low": 34.625, "close": 35.07, "volume": 105346}, "trend_line": 36.693166, "activity_lines": {"activity_5": 34.275667, "activity_10": 33.904091, "activity_20": 34.282857, "activity_30": 35.271096}, "trend_signal": 0, "fair_value": 34.529359, "relative_strength": -17.64869, "rate_of_change": -0.49445838022536487, "market_dynamics": -0.144913, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.865002, "high": 38.82, "low": 35.599998, "close": 38.82, "volume": 251784}, "trend_line": 36.628666, "activity_lines": {"activity_5": 35.912, "activity_10": 34.832909, "activity_20": 34.632619, "activity_30": 35.408312}, "trend_signal": 0, "fair_value": 34.624904, "relative_strength": -10.439539, "rate_of_change": -0.17578205162235208, "market_dynamics": 0.44457, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.5, "high": 41.759998, "low": 39.060001, "close": 41.700001, "volume": 108664}, "trend_line": 36.703, "activity_lines": {"activity_5": 38.177667, "activity_10": 36.161727, "activity_20": 35.25769, "activity_30": 35.735494}, "trend_signal": 0, "fair_value": 34.732212, "relative_strength": -3.155213, "rate_of_change": 0.20293941362756795, "market_dynamics": 0.766481, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.830002, "high": 44.695, "low": 41.625, "close": 44.695, "volume": 174716}, "trend_line": 36.821666, "activity_lines": {"activity_5": 40.77, "activity_10": 37.904909, "activity_20": 36.151047, "activity_30": 36.251107}, "trend_signal": 0, "fair_value": 34.850417, "relative_strength": 3.180996, "rate_of_change": 0.3233141705037667, "market_dynamics": 1.168141, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.055, "high": 46.259998, "low": 43.415001, "close": 46.185001, "volume": 90168}, "trend_line": 36.99, "activity_lines": {"activity_5": 43.167667, "activity_10": 39.736091, "activity_20": 37.151119, "activity_30": 36.855193}, "trend_signal": 0, "fair_value": 34.976955, "relative_strength": 5.63396, "rate_of_change": 0.45716019476142533, "market_dynamics": 1.399768, "expectation": {"probability": 57.3733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd58a640-bb29-42b4-9129-5ea8f6b047dd/", "share_image": "https://sharemaestro.com/terminal/bd58a640-bb29-42b4-9129-5ea8f6b047dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}