{"ticker": {"uuid": "bd5a9cd9-97e9-4b74-92a3-de03cf9da745", "symbol": "Q-CON", "name": "Quality Construction Products Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Q-CON fell 10.18%, moving from 6.90 to 6.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.49 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 32.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "-10.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.49"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.15, "close": 6.2, "volume": 183000}, "trend_line": 6.306156, "activity_lines": {"activity_5": 6.19, "activity_10": 6.246364, "activity_20": 6.380865, "activity_30": 6.361775}, "trend_signal": 0, "fair_value": 9.123215, "relative_strength": -19.487714, "rate_of_change": -0.021577428962936886, "market_dynamics": -0.778599, "expectation": {"probability": 32.5146, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.504814, "high": 13.415761, "low": 12.339187, "close": 13.16732, "volume": 7626600}, "trend_line": 9.661786, "activity_lines": {"activity_5": 12.328145, "activity_10": 11.560742, "activity_20": 11.438706, "activity_30": 10.80362}, "trend_signal": 1, "fair_value": 5.046164, "relative_strength": 84.273113, "rate_of_change": 3.0383330924928655, "market_dynamics": -0.462403, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.250134, "high": 13.912641, "low": 12.670441, "close": 12.918881, "volume": 7634300}, "trend_line": 9.930508, "activity_lines": {"activity_5": 12.659399, "activity_10": 11.905547, "activity_20": 11.617525, "activity_30": 11.013755}, "trend_signal": 1, "fair_value": 5.106434, "relative_strength": 76.189114, "rate_of_change": 2.7812870208468743, "market_dynamics": -0.353566, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.753254, "high": 13.167321, "low": 11.925121, "close": 12.339188, "volume": 4071600}, "trend_line": 10.17859, "activity_lines": {"activity_5": 12.670441, "activity_10": 12.087736, "activity_20": 11.718354, "activity_30": 11.169154}, "trend_signal": 1, "fair_value": 5.162542, "relative_strength": 70.451214, "rate_of_change": 2.4981803549224284, "market_dynamics": -0.436671, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.17356, "high": 12.256374, "low": 10.434481, "close": 11.179801, "volume": 9713200}, "trend_line": 10.377495, "activity_lines": {"activity_5": 12.179082, "activity_10": 12.016968, "activity_20": 11.690625, "activity_30": 11.233748}, "trend_signal": 1, "fair_value": 5.211665, "relative_strength": 51.784926, "rate_of_change": 1.9541508204967477, "market_dynamics": -0.537591, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.262614, "high": 11.428241, "low": 10.517294, "close": 10.765734, "volume": 3304500}, "trend_line": 10.49415, "activity_lines": {"activity_5": 11.638035, "activity_10": 11.85887, "activity_20": 11.616108, "activity_30": 11.258796}, "trend_signal": 1, "fair_value": 5.259159, "relative_strength": 44.791625, "rate_of_change": 1.1241152127753349, "market_dynamics": -0.753977, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.765734, "high": 11.262615, "low": 10.682921, "close": 11.096987, "volume": 2487600}, "trend_line": 10.63106, "activity_lines": {"activity_5": 11.312302, "activity_10": 11.747449, "activity_20": 11.56738, "activity_30": 11.297689}, "trend_signal": 1, "fair_value": 5.309046, "relative_strength": 43.966494, "rate_of_change": 1.3046316280975623, "market_dynamics": -0.806391, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.096987, "high": 12.090747, "low": 10.93136, "close": 12.007934, "volume": 6709600}, "trend_line": 10.786489, "activity_lines": {"activity_5": 11.428241, "activity_10": 11.786597, "activity_20": 11.600706, "activity_30": 11.386519}, "trend_signal": 1, "fair_value": 5.36486, "relative_strength": 51.640123, "rate_of_change": 1.4620273048971582, "market_dynamics": -0.704741, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.339188, "high": 12.504815, "low": 11.676681, "close": 12.090748, "volume": 5497900}, "trend_line": 10.915718, "activity_lines": {"activity_5": 11.632514, "activity_10": 11.822733, "activity_20": 11.634383, "activity_30": 11.470665}, "trend_signal": 1, "fair_value": 5.421027, "relative_strength": 48.416505, "rate_of_change": 1.198063614583026, "market_dynamics": -0.623886, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.422, "high": 13.250134, "low": 12.17356, "close": 12.753254, "volume": 7736400}, "trend_line": 11.051236, "activity_lines": {"activity_5": 12.074185, "activity_10": 11.952223, "activity_20": 11.741277, "activity_30": 11.589216}, "trend_signal": 1, "fair_value": 5.480638, "relative_strength": 54.624047, "rate_of_change": 1.2414941463310005, "market_dynamics": -0.316014, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.001694, "high": 13.664201, "low": 12.256374, "close": 12.422001, "volume": 10010100}, "trend_line": 11.209936, "activity_lines": {"activity_5": 12.300541, "activity_10": 12.016968, "activity_20": 11.81983, "activity_30": 11.677652}, "trend_signal": 1, "fair_value": 5.538661, "relative_strength": 47.275875, "rate_of_change": 1.4360384666475443, "market_dynamics": -0.146898, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.422001, "high": 13.167321, "low": 12.339187, "close": 12.753254, "volume": 4436200}, "trend_line": 11.371779, "activity_lines": {"activity_5": 12.526898, "activity_10": 12.140435, "activity_20": 11.937346, "activity_30": 11.777221}, "trend_signal": 1, "fair_value": 5.5997, "relative_strength": 49.77381, "rate_of_change": 1.443745976783447, "market_dynamics": -0.178144, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.836068, "high": 13.581387, "low": 12.339187, "close": 13.332948, "volume": 9082700}, "trend_line": 11.545049, "activity_lines": {"activity_5": 12.836068, "activity_10": 12.37683, "activity_20": 12.109282, "activity_30": 11.903748}, "trend_signal": 1, "fair_value": 5.663919, "relative_strength": 49.407603, "rate_of_change": 1.5236842010383818, "market_dynamics": 0.023367, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.415762, "high": 13.581387, "low": 12.753254, "close": 12.918881, "volume": 6552700}, "trend_line": 11.691352, "activity_lines": {"activity_5": 12.918881, "activity_10": 12.530411, "activity_20": 12.224826, "activity_30": 11.992382}, "trend_signal": 1, "fair_value": 5.725573, "relative_strength": 41.940951, "rate_of_change": 1.2672358514892368, "market_dynamics": -0.045161, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.918881, "high": 13.001693, "low": 11.759493, "close": 11.92512, "volume": 6658000}, "trend_line": 11.767673, "activity_lines": {"activity_5": 12.615232, "activity_10": 12.492769, "activity_20": 12.231924, "activity_30": 12.007464}, "trend_signal": 1, "fair_value": 5.780857, "relative_strength": 30.045879, "rate_of_change": 0.652798752445398, "market_dynamics": -0.252138, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.007933, "high": 12.090748, "low": 11.345426, "close": 11.511053, "volume": 2608600}, "trend_line": 11.832825, "activity_lines": {"activity_5": 12.228769, "activity_10": 12.36629, "activity_20": 12.192884, "activity_30": 11.990908}, "trend_signal": 1, "fair_value": 5.83313, "relative_strength": 23.997914, "rate_of_change": 0.5536523661050017, "market_dynamics": -0.504144, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.511054, "high": 11.67668, "low": 11.014174, "close": 11.179801, "volume": 2814200}, "trend_line": 11.868506, "activity_lines": {"activity_5": 11.792619, "activity_10": 12.166032, "activity_20": 12.115197, "activity_30": 11.948777}, "trend_signal": 0, "fair_value": 5.883011, "relative_strength": 20.088235, "rate_of_change": 0.30154253105239276, "market_dynamics": -0.96222, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.262614, "high": 11.511054, "low": 10.600107, "close": 10.93136, "volume": 1956200}, "trend_line": 11.885375, "activity_lines": {"activity_5": 11.378552, "activity_10": 11.919098, "activity_20": 12.009511, "activity_30": 11.888316}, "trend_signal": 0, "fair_value": 5.932103, "relative_strength": 19.641485, "rate_of_change": 0.142132463850124, "market_dynamics": -1.264125, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.014174, "high": 11.096987, "low": 10.600108, "close": 10.68292, "volume": 1385500}, "trend_line": 11.767596, "activity_lines": {"activity_5": 11.041778, "activity_10": 11.646566, "activity_20": 11.880559, "activity_30": 11.810739}, "trend_signal": 0, "fair_value": 5.978264, "relative_strength": 17.823546, "rate_of_change": -0.9909573740836998, "market_dynamics": -1.385405, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.600108, "high": 11.262614, "low": 10.268854, "close": 11.262614, "volume": 1839200}, "trend_line": 11.695467, "activity_lines": {"activity_5": 11.047299, "activity_10": 11.505031, "activity_20": 11.806421, "activity_30": 11.778159}, "trend_signal": 0, "fair_value": 6.029033, "relative_strength": 21.22837, "rate_of_change": -0.6129459237043705, "market_dynamics": -1.310212, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.179801, "high": 11.262615, "low": 10.600108, "close": 10.765734, "volume": 1843300}, "trend_line": 11.588346, "activity_lines": {"activity_5": 10.93136, "activity_10": 11.300256, "activity_20": 11.690877, "activity_30": 11.718176}, "trend_signal": 0, "fair_value": 6.077421, "relative_strength": 18.311248, "rate_of_change": -0.9159189624493074, "market_dynamics": -1.275082, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.68292, "high": 11.014174, "low": 10.020415, "close": 10.434482, "volume": 1735600}, "trend_line": 11.516575, "activity_lines": {"activity_5": 10.754693, "activity_10": 11.065368, "activity_20": 11.551278, "activity_30": 11.643733}, "trend_signal": 0, "fair_value": 6.122078, "relative_strength": 13.926845, "rate_of_change": -0.6193377381034363, "market_dynamics": -1.298431, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.434481, "high": 11.511054, "low": 10.351667, "close": 11.428241, "volume": 1562800}, "trend_line": 11.571784, "activity_lines": {"activity_5": 10.958966, "activity_10": 11.053322, "activity_20": 11.519335, "activity_30": 11.638035}, "trend_signal": 0, "fair_value": 6.174355, "relative_strength": 20.156259, "rate_of_change": 0.4793873178440606, "market_dynamics": -1.229615, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.42824, "high": 13.084507, "low": 11.262614, "close": 12.422001, "volume": 8312900}, "trend_line": 11.651837, "activity_lines": {"activity_5": 11.461366, "activity_10": 11.256591, "activity_20": 11.589135, "activity_30": 11.692887}, "trend_signal": 0, "fair_value": 6.23336, "relative_strength": 31.139201, "rate_of_change": 0.6917948001794819, "market_dynamics": -0.978371, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.422001, "high": 12.670441, "low": 11.759493, "close": 11.92512, "volume": 3821700}, "trend_line": 11.698764, "activity_lines": {"activity_5": 11.682202, "activity_10": 11.378553, "activity_20": 11.611219, "activity_30": 11.710518}, "trend_signal": 0, "fair_value": 6.289358, "relative_strength": 21.702158, "rate_of_change": 0.40274336141159683, "market_dynamics": -0.76846, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.007934, "high": 12.587628, "low": 11.92512, "close": 11.92512, "volume": 3323600}, "trend_line": 11.762254, "activity_lines": {"activity_5": 11.85887, "activity_10": 11.500514, "activity_20": 11.629753, "activity_30": 11.725122}, "trend_signal": 0, "fair_value": 6.344999, "relative_strength": 21.440144, "rate_of_change": 0.5427069047636128, "market_dynamics": -0.494456, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.842307, "high": 12.090747, "low": 11.67668, "close": 12.007934, "volume": 1770000}, "trend_line": 11.820224, "activity_lines": {"activity_5": 11.98585, "activity_10": 11.630004, "activity_20": 11.650654, "activity_30": 11.740972}, "trend_signal": 0, "fair_value": 6.400993, "relative_strength": 21.956437, "rate_of_change": 0.4928477143921496, "market_dynamics": -0.347167, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.090748, "high": 12.339187, "low": 11.842307, "close": 11.92512, "volume": 1266300}, "trend_line": 11.850589, "activity_lines": {"activity_5": 11.980329, "activity_10": 11.72938, "activity_20": 11.659329, "activity_30": 11.74774}, "trend_signal": 0, "fair_value": 6.456455, "relative_strength": 19.713574, "rate_of_change": 0.2568902247537759, "market_dynamics": -0.399319, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.842307, "high": 11.925119, "low": 11.345428, "close": 11.759493, "volume": 1305600}, "trend_line": 11.889235, "activity_lines": {"activity_5": 11.886474, "activity_10": 11.780573, "activity_20": 11.652625, "activity_30": 11.741863}, "trend_signal": 0, "fair_value": 6.511213, "relative_strength": 15.920428, "rate_of_change": 0.3261103730793462, "market_dynamics": -0.272649, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.759493, "high": 12.339188, "low": 11.67668, "close": 12.173561, "volume": 1542900}, "trend_line": 11.878193, "activity_lines": {"activity_5": 11.974808, "activity_10": 11.887478, "activity_20": 11.686934, "activity_30": 11.760206}, "trend_signal": 0, "fair_value": 6.567107, "relative_strength": 17.523602, "rate_of_change": -0.09287393175422788, "market_dynamics": -0.045061, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.173561, "high": 12.670441, "low": 12.007934, "close": 12.504814, "volume": 1371200}, "trend_line": 11.883714, "activity_lines": {"activity_5": 12.156998, "activity_10": 12.038048, "activity_20": 11.75555, "activity_30": 11.800633}, "trend_signal": 0, "fair_value": 6.625929, "relative_strength": 18.594578, "rate_of_change": 0.04648013380486314, "market_dynamics": 0.237727, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.587627, "high": 13.001694, "low": 12.504814, "close": 12.587627, "volume": 1558400}, "trend_line": 11.864391, "activity_lines": {"activity_5": 12.328145, "activity_10": 12.172055, "activity_20": 11.83166, "activity_30": 11.846047}, "trend_signal": 0, "fair_value": 6.685817, "relative_strength": 17.269861, "rate_of_change": -0.1626006819080296, "market_dynamics": 0.478997, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.587628, "high": 12.587628, "low": 11.842307, "close": 12.173561, "volume": 3132500}, "trend_line": 11.839547, "activity_lines": {"activity_5": 12.322625, "activity_10": 12.191629, "activity_20": 11.869123, "activity_30": 11.865994}, "trend_signal": 1, "fair_value": 6.74305, "relative_strength": 13.393222, "rate_of_change": -0.20939970707303787, "market_dynamics": 0.637379, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.173562, "high": 12.422002, "low": 11.925121, "close": 12.173561, "volume": 985915}, "trend_line": 11.834026, "activity_lines": {"activity_5": 12.300541, "activity_10": 12.197652, "activity_20": 11.912107, "activity_30": 11.887543}, "trend_signal": 1, "fair_value": 6.800552, "relative_strength": 14.747248, "rate_of_change": -0.04663185170851459, "market_dynamics": 0.571909, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.256375, "high": 12.753254, "low": 11.925121, "close": 12.339188, "volume": 3120000}, "trend_line": 11.872672, "activity_lines": {"activity_5": 12.306062, "activity_10": 12.238306, "activity_20": 11.974414, "activity_30": 11.920134}, "trend_signal": 1, "fair_value": 6.858847, "relative_strength": 16.310686, "rate_of_change": 0.32656679983633596, "market_dynamics": 0.593428, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.339188, "high": 13.332948, "low": 12.090748, "close": 13.332948, "volume": 5683600}, "trend_line": 11.958246, "activity_lines": {"activity_5": 12.631795, "activity_10": 12.452115, "activity_20": 12.129394, "activity_30": 12.014345}, "trend_signal": 1, "fair_value": 6.923156, "relative_strength": 22.835957, "rate_of_change": 0.7207644580765067, "market_dynamics": 0.775563, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.250134, "high": 14.161081, "low": 13.001694, "close": 13.332948, "volume": 12213400}, "trend_line": 12.032778, "activity_lines": {"activity_5": 12.902319, "activity_10": 12.640327, "activity_20": 12.275697, "activity_30": 12.103036}, "trend_signal": 1, "fair_value": 6.984072, "relative_strength": 21.321491, "rate_of_change": 0.6232686633139977, "market_dynamics": 0.976377, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.250134, "high": 13.6642, "low": 13.084508, "close": 13.084508, "volume": 5727800}, "trend_line": 12.068664, "activity_lines": {"activity_5": 13.040341, "activity_10": 12.759277, "activity_20": 12.388087, "activity_30": 12.170889}, "trend_signal": 1, "fair_value": 7.043618, "relative_strength": 18.192348, "rate_of_change": 0.29823537008660544, "market_dynamics": 1.192341, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.084507, "high": 13.415761, "low": 13.001694, "close": 13.16732, "volume": 3270000}, "trend_line": 12.10455, "activity_lines": {"activity_5": 13.145237, "activity_10": 12.872204, "activity_20": 12.49811, "activity_30": 12.24177}, "trend_signal": 1, "fair_value": 7.103919, "relative_strength": 17.020134, "rate_of_change": 0.2973485714740226, "market_dynamics": 1.310498, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.250134, "high": 13.581387, "low": 13.167321, "close": 13.250134, "volume": 3078000}, "trend_line": 12.121112, "activity_lines": {"activity_5": 13.211488, "activity_10": 12.974592, "activity_20": 12.60419, "activity_30": 12.315679}, "trend_signal": 1, "fair_value": 7.164527, "relative_strength": 19.487362, "rate_of_change": 0.13682458249171103, "market_dynamics": 1.263129, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.250134, "high": 15.237654, "low": 13.16732, "close": 15.15484, "volume": 10160400}, "trend_line": 12.212207, "activity_lines": {"activity_5": 13.851911, "activity_10": 13.403715, "activity_20": 12.882206, "activity_30": 12.511403}, "trend_signal": 1, "fair_value": 7.237122, "relative_strength": 34.14065, "rate_of_change": 0.7515399577200446, "market_dynamics": 1.350096, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.320467, "high": 15.320469, "low": 14.40952, "close": 15.320469, "volume": 5354400}, "trend_line": 12.297781, "activity_lines": {"activity_5": 14.426084, "activity_10": 13.814771, "activity_20": 13.155096, "activity_30": 12.711936}, "trend_signal": 1, "fair_value": 7.305868, "relative_strength": 34.858762, "rate_of_change": 0.7007251023504691, "market_dynamics": 1.493608, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.237654, "high": 15.237654, "low": 14.326707, "close": 14.575149, "volume": 3708600}, "trend_line": 12.339187, "activity_lines": {"activity_5": 14.619315, "activity_10": 14.040625, "activity_20": 13.333736, "activity_30": 12.858863}, "trend_signal": 1, "fair_value": 7.371845, "relative_strength": 28.229461, "rate_of_change": 0.33669488828919847, "market_dynamics": 1.558405, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.657962, "high": 14.740774, "low": 13.301299, "close": 13.301299, "volume": 4022200}, "trend_line": 12.351935, "activity_lines": {"activity_5": 14.288554, "activity_10": 13.991206, "activity_20": 13.376072, "activity_30": 12.920935}, "trend_signal": 1, "fair_value": 7.42854, "relative_strength": 16.786112, "rate_of_change": 0.103313127518032, "market_dynamics": 1.306917, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.213212, "high": 13.565563, "low": 12.684683, "close": 13.301299, "volume": 4144800}, "trend_line": 12.397807, "activity_lines": {"activity_5": 13.948861, "activity_10": 13.921282, "activity_20": 13.414221, "activity_30": 12.982185}, "trend_signal": 1, "fair_value": 7.487593, "relative_strength": 16.048679, "rate_of_change": 0.3713750112836655, "market_dynamics": 0.847294, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.301299, "high": 13.829827, "low": 13.213211, "close": 13.477475, "volume": 1224500}, "trend_line": 12.463355, "activity_lines": {"activity_5": 13.664482, "activity_10": 13.865897, "activity_20": 13.462596, "activity_30": 13.05184}, "trend_signal": 1, "fair_value": 7.548496, "relative_strength": 14.942834, "rate_of_change": 0.5287064075122295, "market_dynamics": 0.360327, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.477475, "high": 13.477475, "low": 13.477475, "close": 13.477475, "volume": 0}, "trend_line": 12.539944, "activity_lines": {"activity_5": 13.491928, "activity_10": 13.807885, "activity_20": 13.503578, "activity_30": 13.117268}, "trend_signal": 1, "fair_value": 7.608677, "relative_strength": 19.568708, "rate_of_change": 0.6145135077994668, "market_dynamics": -0.099056, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.3013, "high": 13.917916, "low": 13.3013, "close": 13.653651, "volume": 1516800}, "trend_line": 12.630687, "activity_lines": {"activity_5": 13.500965, "activity_10": 13.779276, "activity_20": 13.554341, "activity_30": 13.18912}, "trend_signal": 1, "fair_value": 7.669266, "relative_strength": 17.717329, "rate_of_change": 0.7236316206834719, "market_dynamics": -0.254706, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.653651, "high": 14.006003, "low": 13.213211, "close": 14.006003, "volume": 1451100}, "trend_line": 12.741456, "activity_lines": {"activity_5": 13.688886, "activity_10": 13.804384, "activity_20": 13.63043, "activity_30": 13.27785}, "trend_signal": 1, "fair_value": 7.730431, "relative_strength": 18.929733, "rate_of_change": 0.8769831759745093, "market_dynamics": -0.332111, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.006003, "high": 14.182181, "low": 12.948948, "close": 13.037036, "volume": 2135100}, "trend_line": 12.800604, "activity_lines": {"activity_5": 13.506838, "activity_10": 13.638067, "activity_20": 13.603539, "activity_30": 13.296919}, "trend_signal": 1, "fair_value": 7.78803, "relative_strength": 9.939924, "rate_of_change": 0.46421696233146686, "market_dynamics": -0.496011, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.037036, "high": 13.037036, "low": 12.420419, "close": 12.86086, "volume": 2197800}, "trend_line": 12.870441, "activity_lines": {"activity_5": 13.283682, "activity_10": 13.443593, "activity_20": 13.555758, "activity_30": 13.300807}, "trend_signal": 1, "fair_value": 7.844259, "relative_strength": 7.059873, "rate_of_change": 0.5455758181410791, "market_dynamics": -0.650039, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.86086, "high": 12.948947, "low": 12.772771, "close": 12.772771, "volume": 687600}, "trend_line": 12.948384, "activity_lines": {"activity_5": 13.072271, "activity_10": 13.274811, "activity_20": 13.497891, "activity_30": 13.294506}, "trend_signal": 1, "fair_value": 7.899682, "relative_strength": 7.461205, "rate_of_change": 0.605596964393071, "market_dynamics": -0.825834, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.77277, "high": 12.77277, "low": 12.420418, "close": 12.508506, "volume": 860300}, "trend_line": 12.984393, "activity_lines": {"activity_5": 12.819751, "activity_10": 13.104302, "activity_20": 13.413975, "activity_30": 13.266126}, "trend_signal": 0, "fair_value": 7.953653, "relative_strength": 6.419084, "rate_of_change": 0.27809647906642215, "market_dynamics": -1.036585, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.332331, "high": 12.420419, "low": 11.451449, "close": 11.451449, "volume": 1282500}, "trend_line": 12.952041, "activity_lines": {"activity_5": 12.291223, "activity_10": 12.779177, "activity_20": 13.227792, "activity_30": 13.167227}, "trend_signal": 0, "fair_value": 8.001087, "relative_strength": -1.656724, "rate_of_change": -0.2491606654234916, "market_dynamics": -1.147837, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.187185, "high": 11.363361, "low": 10.306305, "close": 10.394393, "volume": 3326100}, "trend_line": 12.901017, "activity_lines": {"activity_5": 11.580645, "activity_10": 12.295494, "activity_20": 12.944375, "activity_30": 13.002217}, "trend_signal": 0, "fair_value": 8.042467, "relative_strength": -8.879929, "rate_of_change": -0.393945633742203, "market_dynamics": -1.20325, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.306305, "high": 10.394393, "low": 9.777777, "close": 10.306304, "volume": 1631600}, "trend_line": 12.847057, "activity_lines": {"activity_5": 11.016881, "activity_10": 11.848647, "activity_20": 12.66183, "activity_30": 12.834816}, "trend_signal": 0, "fair_value": 8.083523, "relative_strength": -9.580636, "rate_of_change": -0.4182615990661822, "market_dynamics": -1.285693, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.306304, "high": 10.658657, "low": 10.042041, "close": 10.042041, "volume": 828000}, "trend_line": 12.781527, "activity_lines": {"activity_5": 10.535334, "activity_10": 11.41141, "activity_20": 12.36853, "activity_30": 12.653848}, "trend_signal": 0, "fair_value": 8.121923, "relative_strength": -11.584776, "rate_of_change": -0.5100779112289997, "market_dynamics": -1.37495, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.042041, "high": 10.042041, "low": 9.777777, "close": 10.042041, "volume": 1376000}, "trend_line": 12.718757, "activity_lines": {"activity_5": 10.235834, "activity_10": 11.036635, "activity_20": 12.090901, "activity_30": 12.477107}, "trend_signal": 0, "fair_value": 8.161045, "relative_strength": -12.411286, "rate_of_change": -0.49109938116158136, "market_dynamics": -1.382398, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.953953, "high": 10.130129, "low": 9.865864, "close": 9.953953, "volume": 440700}, "trend_line": 12.658573, "activity_lines": {"activity_5": 10.071404, "activity_10": 10.71151, "activity_20": 11.81937, "activity_30": 12.298732}, "trend_signal": 0, "fair_value": 8.199361, "relative_strength": -14.516926, "rate_of_change": -0.4731908943617648, "market_dynamics": -1.453192, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.953953, "high": 10.130129, "low": 8.984984, "close": 9.16116, "volume": 1666900}, "trend_line": 12.558159, "activity_lines": {"activity_5": 9.742541, "activity_10": 10.315914, "activity_20": 11.487637, "activity_30": 12.073093}, "trend_signal": 0, "fair_value": 8.232836, "relative_strength": -20.27803, "rate_of_change": -0.7932489704803272, "market_dynamics": -1.43058, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.984983, "high": 9.249248, "low": 8.412411, "close": 8.676676, "volume": 3539100}, "trend_line": 12.430555, "activity_lines": {"activity_5": 9.3344, "activity_10": 9.902701, "activity_20": 11.129234, "activity_30": 11.822674}, "trend_signal": 0, "fair_value": 8.263205, "relative_strength": -23.719267, "rate_of_change": -1.0161043509641805, "market_dynamics": -1.335204, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.676676, "high": 9.6016, "low": 8.676676, "close": 8.984983, "volume": 1365200}, "trend_line": 12.310467, "activity_lines": {"activity_5": 9.13767, "activity_10": 9.62162, "activity_20": 10.831042, "activity_30": 11.600379}, "trend_signal": 0, "fair_value": 8.29531, "relative_strength": -21.102059, "rate_of_change": -0.9660711046288831, "market_dynamics": -1.336746, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.984984, "high": 8.984984, "low": 8.060059, "close": 8.104103, "volume": 3351200}, "trend_line": 12.174818, "activity_lines": {"activity_5": 8.717783, "activity_10": 9.249248, "activity_20": 10.479125, "activity_30": 11.329001}, "trend_signal": 0, "fair_value": 8.323211, "relative_strength": -27.66305, "rate_of_change": -1.101899708597562, "market_dynamics": -1.246121, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.104103, "high": 8.104103, "low": 7.443442, "close": 7.487486, "volume": 1864100}, "trend_line": 12.018616, "activity_lines": {"activity_5": 8.221554, "activity_10": 8.844844, "activity_20": 10.099298, "activity_30": 11.026593}, "trend_signal": 0, "fair_value": 8.347159, "relative_strength": -33.076434, "rate_of_change": -1.2829924849800662, "market_dynamics": -1.251046, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.487486, "high": 8.808807, "low": 7.487486, "close": 8.808807, "volume": 2322300}, "trend_line": 11.900936, "activity_lines": {"activity_5": 8.330195, "activity_10": 8.752751, "activity_20": 9.872995, "activity_30": 10.819508}, "trend_signal": 0, "fair_value": 8.378616, "relative_strength": -23.932398, "rate_of_change": -0.9791476822289689, "market_dynamics": -1.184599, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.16116, "high": 9.249248, "low": 8.676676, "close": 8.676676, "volume": 2749900}, "trend_line": 11.745727, "activity_lines": {"activity_5": 8.418284, "activity_10": 8.665464, "activity_20": 9.655502, "activity_30": 10.611491}, "trend_signal": 0, "fair_value": 8.408985, "relative_strength": -24.986117, "rate_of_change": -1.3041747304581697, "market_dynamics": -1.006984, "expectation": {"probability": 38.7157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.676676, "high": 9.689688, "low": 8.676676, "close": 9.689688, "volume": 1740300}, "trend_line": 11.624285, "activity_lines": {"activity_5": 8.844043, "activity_10": 8.791991, "activity_20": 9.557346, "activity_30": 10.478844}, "trend_signal": 0, "fair_value": 8.445126, "relative_strength": -20.085535, "rate_of_change": -1.0339249328713331, "market_dynamics": -0.778076, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.689688, "high": 10.306305, "low": 9.425424, "close": 9.865865, "volume": 2263100}, "trend_line": 11.516997, "activity_lines": {"activity_5": 9.281547, "activity_10": 8.956956, "activity_20": 9.494007, "activity_30": 10.365397}, "trend_signal": 0, "fair_value": 8.482157, "relative_strength": -18.347325, "rate_of_change": -0.9229642941479883, "market_dynamics": -0.353413, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.865865, "high": 10.042041, "low": 9.865865, "close": 9.865865, "volume": 262800}, "trend_line": 11.406949, "activity_lines": {"activity_5": 9.601601, "activity_10": 9.125124, "activity_20": 9.448705, "activity_30": 10.258872}, "trend_signal": 0, "fair_value": 8.518946, "relative_strength": -19.78347, "rate_of_change": -0.9555268617331482, "market_dynamics": -0.086393, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.865864, "high": 9.953952, "low": 9.513512, "close": 9.513512, "volume": 1135800}, "trend_line": 11.282395, "activity_lines": {"activity_5": 9.645644, "activity_10": 9.23083, "activity_20": 9.38956, "activity_30": 10.136715}, "trend_signal": 0, "fair_value": 8.553477, "relative_strength": -22.413223, "rate_of_change": -1.0919133591287191, "market_dynamics": 0.152533, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.513512, "high": 9.865864, "low": 9.337336, "close": 9.425424, "volume": 891200}, "trend_line": 11.091414, "activity_lines": {"activity_5": 9.613345, "activity_10": 9.314113, "activity_20": 9.338804, "activity_30": 10.016911}, "trend_signal": 0, "fair_value": 8.587684, "relative_strength": -22.659197, "rate_of_change": -1.6927345656662345, "market_dynamics": 0.259029, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.425424, "high": 9.513512, "low": 9.249248, "close": 9.425424, "volume": 311300}, "trend_line": 10.894912, "activity_lines": {"activity_5": 9.53113, "activity_10": 9.383782, "activity_20": 9.304408, "activity_30": 9.909428}, "trend_signal": 0, "fair_value": 8.621651, "relative_strength": -23.784325, "rate_of_change": -1.7716586902265175, "market_dynamics": 0.221506, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.249248, "high": 9.337337, "low": 9.16116, "close": 9.249249, "volume": 350300}, "trend_line": 10.717382, "activity_lines": {"activity_5": 9.407807, "activity_10": 9.413412, "activity_20": 9.269173, "activity_30": 9.803256}, "trend_signal": 0, "fair_value": 8.654488, "relative_strength": -25.947472, "rate_of_change": -1.6294762178895899, "market_dynamics": 0.21, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.249249, "high": 9.425424, "low": 9.16116, "close": 9.16116, "volume": 243300}, "trend_line": 10.579378, "activity_lines": {"activity_5": 9.296229, "activity_10": 9.406205, "activity_20": 9.241068, "activity_30": 9.702854}, "trend_signal": 0, "fair_value": 8.687, "relative_strength": -25.113764, "rate_of_change": -1.2876652152549983, "market_dynamics": 0.198955, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.073072, "high": 9.16116, "low": 8.896896, "close": 8.984983, "volume": 358900}, "trend_line": 10.435501, "activity_lines": {"activity_5": 9.172905, "activity_10": 9.336535, "activity_20": 9.207092, "activity_30": 9.59999}, "trend_signal": 0, "fair_value": 8.718384, "relative_strength": -26.267055, "rate_of_change": -1.3599759834651888, "market_dynamics": 0.198902, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.073072, "high": 9.073072, "low": 8.896896, "close": 8.984983, "volume": 474300}, "trend_line": 10.285751, "activity_lines": {"activity_5": 9.084817, "activity_10": 9.263662, "activity_20": 9.179826, "activity_30": 9.506408}, "trend_signal": 0, "fair_value": 8.749527, "relative_strength": -25.812379, "rate_of_change": -1.4350053725259664, "market_dynamics": 0.192256, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.984983, "high": 8.984983, "low": 8.368367, "close": 8.412411, "volume": 1330000}, "trend_line": 10.116915, "activity_lines": {"activity_5": 8.835234, "activity_10": 9.08108, "activity_20": 9.104322, "activity_30": 9.385548}, "trend_signal": 0, "fair_value": 8.776759, "relative_strength": -29.050219, "rate_of_change": -1.64145525202777, "market_dynamics": 0.229621, "expectation": {"probability": 31.9545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.368368, "high": 8.456456, "low": 8.148147, "close": 8.280279, "volume": 546000}, "trend_line": 9.937803, "activity_lines": {"activity_5": 8.609141, "activity_10": 8.897696, "activity_20": 9.023994, "activity_30": 9.267055}, "trend_signal": 0, "fair_value": 8.802663, "relative_strength": -29.88105, "rate_of_change": -1.7704211214584678, "market_dynamics": 0.177468, "expectation": {"probability": 31.2437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.280279, "high": 8.324324, "low": 8.104103, "close": 8.236236, "volume": 259900}, "trend_line": 9.745477, "activity_lines": {"activity_5": 8.432965, "activity_10": 8.735134, "activity_20": 8.947861, "activity_30": 9.157276}, "trend_signal": 0, "fair_value": 8.828526, "relative_strength": -28.84643, "rate_of_change": -1.9352969665428197, "market_dynamics": -0.041069, "expectation": {"probability": 30.4089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.280279, "high": 8.324323, "low": 8.148147, "close": 8.236236, "volume": 415600}, "trend_line": 9.585451, "activity_lines": {"activity_5": 8.318451, "activity_10": 8.602201, "activity_20": 8.879907, "activity_30": 9.059906}, "trend_signal": 0, "fair_value": 8.854388, "relative_strength": -29.548101, "rate_of_change": -1.6420540523567853, "market_dynamics": -0.224844, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.236236, "high": 8.280279, "low": 8.104103, "close": 8.104103, "volume": 296800}, "trend_line": 9.426892, "activity_lines": {"activity_5": 8.209809, "activity_10": 8.468467, "activity_20": 8.803774, "activity_30": 8.964335}, "trend_signal": 0, "fair_value": 8.879644, "relative_strength": -29.223734, "rate_of_change": -1.6541631687439675, "market_dynamics": -0.529671, "expectation": {"probability": 29.1726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.192191, "high": 8.192191, "low": 7.839838, "close": 7.839838, "volume": 519700}, "trend_line": 9.262461, "activity_lines": {"activity_5": 8.071804, "activity_10": 8.31071, "activity_20": 8.705199, "activity_30": 8.861945}, "trend_signal": 0, "fair_value": 8.903687, "relative_strength": -27.683307, "rate_of_change": -1.7442758440427708, "market_dynamics": -0.747391, "expectation": {"probability": 28.6415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.839839, "high": 8.104103, "low": 7.839839, "close": 7.927927, "volume": 354900}, "trend_line": 9.109775, "activity_lines": {"activity_5": 8.001334, "activity_10": 8.197797, "activity_20": 8.620467, "activity_30": 8.775846}, "trend_signal": 0, "fair_value": 8.927813, "relative_strength": -28.217711, "rate_of_change": -1.6484387896477968, "market_dynamics": -0.797109, "expectation": {"probability": 30.5111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.971971, "high": 8.016016, "low": 7.883883, "close": 7.971972, "volume": 186100}, "trend_line": 8.993793, "activity_lines": {"activity_5": 7.969035, "activity_10": 8.116916, "activity_20": 8.540768, "activity_30": 8.702439}, "trend_signal": 0, "fair_value": 8.951982, "relative_strength": -26.399158, "rate_of_change": -1.2731598749694772, "market_dynamics": -0.849813, "expectation": {"probability": 31.8624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.927927, "high": 7.971971, "low": 7.707706, "close": 7.839838, "volume": 431900}, "trend_line": 8.908641, "activity_lines": {"activity_5": 7.910309, "activity_10": 8.033633, "activity_20": 8.446178, "activity_30": 8.62799}, "trend_signal": 0, "fair_value": 8.974822, "relative_strength": -26.209046, "rate_of_change": -0.9467863002851052, "market_dynamics": -0.784257, "expectation": {"probability": 30.7388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.795795, "high": 7.927926, "low": 7.575574, "close": 7.663662, "volume": 538600}, "trend_line": 8.820553, "activity_lines": {"activity_5": 7.819285, "activity_10": 7.939138, "activity_20": 8.339424, "activity_30": 8.547669}, "trend_signal": 0, "fair_value": 8.996293, "relative_strength": -25.827844, "rate_of_change": -0.988792791178801, "market_dynamics": -0.734552, "expectation": {"probability": 30.2205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.927927, "high": 7.971971, "low": 7.751751, "close": 7.927927, "volume": 277100}, "trend_line": 8.750082, "activity_lines": {"activity_5": 7.845711, "activity_10": 7.916716, "activity_20": 8.262662, "activity_30": 8.49008}, "trend_signal": 0, "fair_value": 9.019457, "relative_strength": -23.42723, "rate_of_change": -0.7989408373828659, "market_dynamics": -0.62229, "expectation": {"probability": 32.0702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.883883, "high": 7.927927, "low": 7.75175, "close": 7.795794, "volume": 375400}, "trend_line": 8.675207, "activity_lines": {"activity_5": 7.822221, "activity_10": 7.879078, "activity_20": 8.181704, "activity_30": 8.428513}, "trend_signal": 0, "fair_value": 9.040573, "relative_strength": -21.707768, "rate_of_change": -0.8557062665241361, "market_dynamics": -0.525652, "expectation": {"probability": 30.985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.707706, "high": 7.927927, "low": 7.619618, "close": 7.751751, "volume": 828500}, "trend_line": 8.601801, "activity_lines": {"activity_5": 7.792858, "activity_10": 7.842241, "activity_20": 8.10641, "activity_30": 8.368936}, "trend_signal": 0, "fair_value": 9.061165, "relative_strength": -19.454744, "rate_of_change": -0.8461584835958417, "market_dynamics": -0.354464, "expectation": {"probability": 30.4908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.751751, "high": 8.104103, "low": 7.751751, "close": 8.016015, "volume": 1037700}, "trend_line": 8.563629, "activity_lines": {"activity_5": 7.866265, "activity_10": 7.862261, "activity_20": 8.066351, "activity_30": 8.331143}, "trend_signal": 0, "fair_value": 9.082249, "relative_strength": -15.37464, "rate_of_change": -0.4437675319389443, "market_dynamics": -0.001816, "expectation": {"probability": 32.0292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.016015, "high": 8.324323, "low": 7.927927, "close": 8.236236, "volume": 844700}, "trend_line": 8.548948, "activity_lines": {"activity_5": 8.001334, "activity_10": 7.926325, "activity_20": 8.054396, "activity_30": 8.310021}, "trend_signal": 0, "fair_value": 9.105706, "relative_strength": -10.594838, "rate_of_change": -0.17143433000193348, "market_dynamics": 0.431521, "expectation": {"probability": 32.8014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.280279, "high": 8.280279, "low": 7.927927, "close": 8.060059, "volume": 684100}, "trend_line": 8.518117, "activity_lines": {"activity_5": 8.039505, "activity_10": 7.955955, "activity_20": 8.031326, "activity_30": 8.27848}, "trend_signal": 0, "fair_value": 9.128516, "relative_strength": -8.707817, "rate_of_change": -0.36064086481750934, "market_dynamics": 0.81745, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.104103, "high": 8.104103, "low": 7.927927, "close": 8.016015, "volume": 629100}, "trend_line": 8.515181, "activity_lines": {"activity_5": 8.054187, "activity_10": 7.973573, "activity_20": 8.010562, "activity_30": 8.246086}, "trend_signal": 0, "fair_value": 9.150802, "relative_strength": -8.051504, "rate_of_change": -0.03446771158461488, "market_dynamics": 1.063723, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.060059, "high": 8.104103, "low": 7.971971, "close": 8.060059, "volume": 594600}, "trend_line": 8.534266, "activity_lines": {"activity_5": 8.068868, "activity_10": 7.997597, "activity_20": 7.999866, "activity_30": 8.216723}, "trend_signal": 0, "fair_value": 9.17313, "relative_strength": -4.256721, "rate_of_change": 0.22412911716146094, "market_dynamics": 1.121728, "expectation": {"probability": 32.7002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.060059, "high": 8.500499, "low": 8.060059, "close": 8.412411, "volume": 911700}, "trend_line": 8.521053, "activity_lines": {"activity_5": 8.180446, "activity_10": 8.084083, "activity_20": 8.02797, "activity_30": 8.208862}, "trend_signal": 0, "fair_value": 9.197477, "relative_strength": -0.22659, "rate_of_change": -0.15482292208844162, "market_dynamics": 1.17143, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.456455, "high": 8.456455, "low": 7.564626, "close": 7.611905, "volume": 2970200}, "trend_line": 8.485561, "activity_lines": {"activity_5": 7.998762, "activity_10": 8.014613, "activity_20": 7.982562, "activity_30": 8.150207}, "trend_signal": 0, "fair_value": 9.217413, "relative_strength": -8.073173, "rate_of_change": -0.41652129144132344, "market_dynamics": 1.110418, "expectation": {"probability": 32.7766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.611905, "high": 7.80102, "low": 6.760885, "close": 6.808163, "volume": 1433700}, "trend_line": 8.38951, "activity_lines": {"activity_5": 7.590787, "activity_10": 7.799948, "activity_20": 7.867146, "activity_30": 8.041988}, "trend_signal": 0, "fair_value": 9.232704, "relative_strength": -13.251607, "rate_of_change": -1.1319345886500727, "market_dynamics": 0.878697, "expectation": {"probability": 32.1941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.619048, "high": 7.659184, "low": 6.477211, "close": 6.997279, "volume": 855900}, "trend_line": 8.293891, "activity_lines": {"activity_5": 7.32931, "activity_10": 7.640028, "activity_20": 7.77738, "activity_30": 7.952166}, "trend_signal": 0, "fair_value": 9.249713, "relative_strength": -10.260324, "rate_of_change": -1.1397447526732698, "market_dynamics": 0.571953, "expectation": {"probability": 34.1887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.997279, "high": 7.470068, "low": 6.95, "close": 7.328231, "volume": 239600}, "trend_line": 8.209303, "activity_lines": {"activity_5": 7.246065, "activity_10": 7.554799, "activity_20": 7.725243, "activity_30": 7.889866}, "trend_signal": 0, "fair_value": 9.26859, "relative_strength": -6.863679, "rate_of_change": -1.0198831887228816, "market_dynamics": 0.1329, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.37551, "high": 7.422789, "low": 7.139116, "close": 7.280952, "volume": 406500}, "trend_line": 8.134884, "activity_lines": {"activity_5": 7.19585, "activity_10": 7.468674, "activity_20": 7.672926, "activity_30": 7.829972}, "trend_signal": 0, "fair_value": 9.287671, "relative_strength": -7.125529, "rate_of_change": -0.906520322127234, "market_dynamics": -0.150931, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.280952, "high": 7.422789, "low": 7.186395, "close": 7.280952, "volume": 122100}, "trend_line": 8.063402, "activity_lines": {"activity_5": 7.221065, "activity_10": 7.395915, "activity_20": 7.625159, "activity_30": 7.77488}, "trend_signal": 0, "fair_value": 9.306498, "relative_strength": -9.150167, "rate_of_change": -0.8787095181689082, "market_dynamics": -0.270643, "expectation": {"probability": 35.2266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.37551, "high": 7.37551, "low": 7.139116, "close": 7.328231, "volume": 204400}, "trend_line": 7.993495, "activity_lines": {"activity_5": 7.284104, "activity_10": 7.34912, "activity_20": 7.585815, "activity_30": 7.727449}, "trend_signal": 0, "fair_value": 9.326388, "relative_strength": -8.555368, "rate_of_change": -0.8669665731660124, "market_dynamics": -0.279382, "expectation": {"probability": 35.1247, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.37551, "high": 7.37551, "low": 6.902721, "close": 7.139116, "volume": 266500}, "trend_line": 7.923157, "activity_lines": {"activity_5": 7.249433, "activity_10": 7.281246, "activity_20": 7.530895, "activity_30": 7.672328}, "trend_signal": 0, "fair_value": 9.345319, "relative_strength": -8.903268, "rate_of_change": -0.8799405016203857, "market_dynamics": -0.330263, "expectation": {"probability": 33.9001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.139116, "high": 7.139116, "low": 6.902721, "close": 6.997279, "volume": 131800}, "trend_line": 7.851028, "activity_lines": {"activity_5": 7.158027, "activity_10": 7.203528, "activity_20": 7.466224, "activity_30": 7.612594}, "trend_signal": 0, "fair_value": 9.363341, "relative_strength": -8.32186, "rate_of_change": -0.9103568186267097, "market_dynamics": -0.445377, "expectation": {"probability": 33.7436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.997279, "high": 6.997279, "low": 6.855442, "close": 6.95, "volume": 184000}, "trend_line": 7.783195, "activity_lines": {"activity_5": 7.072925, "activity_10": 7.136537, "activity_20": 7.401691, "activity_30": 7.554463}, "trend_signal": 0, "fair_value": 9.379793, "relative_strength": -5.881648, "rate_of_change": -0.8640015040068669, "market_dynamics": -0.532251, "expectation": {"probability": 32.4655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.902721, "high": 7.091837, "low": 6.760885, "close": 6.902721, "volume": 99700}, "trend_line": 7.713787, "activity_lines": {"activity_5": 6.994127, "activity_10": 7.087539, "activity_20": 7.336893, "activity_30": 7.497658}, "trend_signal": 0, "fair_value": 9.39569, "relative_strength": -4.755296, "rate_of_change": -0.89176745539589, "market_dynamics": -0.633791, "expectation": {"probability": 31.9598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.855442, "high": 6.997279, "low": 6.713605, "close": 6.713605, "volume": 244300}, "trend_line": 7.65716, "activity_lines": {"activity_5": 6.877506, "activity_10": 7.01705, "activity_20": 7.257707, "activity_30": 7.43313}, "trend_signal": 0, "fair_value": 9.41164, "relative_strength": -5.669874, "rate_of_change": -0.7341011619843762, "market_dynamics": -0.713317, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.619047, "high": 6.902721, "low": 6.619047, "close": 6.713605, "volume": 165400}, "trend_line": 7.604937, "activity_lines": {"activity_5": 6.801859, "activity_10": 6.948281, "activity_20": 7.184304, "activity_30": 7.372256}, "trend_signal": 0, "fair_value": 9.427843, "relative_strength": -0.320155, "rate_of_change": -0.6820152641449385, "market_dynamics": -0.731136, "expectation": {"probability": 33.1826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.619047, "high": 6.666327, "low": 6.52449, "close": 6.619048, "volume": 176100}, "trend_line": 7.551031, "activity_lines": {"activity_5": 6.723061, "activity_10": 6.867477, "activity_20": 7.107049, "activity_30": 7.30865}, "trend_signal": 0, "fair_value": 9.44344, "relative_strength": -2.59065, "rate_of_change": -0.708829014625625, "market_dynamics": -0.809047, "expectation": {"probability": 31.1918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.571769, "high": 6.666327, "low": 6.477211, "close": 6.52449, "volume": 403600}, "trend_line": 7.493973, "activity_lines": {"activity_5": 6.637959, "activity_10": 6.782375, "activity_20": 7.026182, "activity_30": 7.242422}, "trend_signal": 0, "fair_value": 9.458937, "relative_strength": -6.676291, "rate_of_change": -0.7556319130460412, "market_dynamics": -0.840299, "expectation": {"probability": 31.1307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.477211, "high": 6.52449, "low": 6.288095, "close": 6.382653, "volume": 338000}, "trend_line": 7.436591, "activity_lines": {"activity_5": 6.533946, "activity_10": 6.685238, "activity_20": 6.938909, "activity_30": 7.170724}, "trend_signal": 0, "fair_value": 9.473779, "relative_strength": -8.299236, "rate_of_change": -0.7657086568099523, "market_dynamics": -0.829938, "expectation": {"probability": 30.7505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.382653, "high": 6.760884, "low": 6.382653, "close": 6.760884, "volume": 344400}, "trend_line": 7.400626, "activity_lines": {"activity_5": 6.59068, "activity_10": 6.673203, "activity_20": 6.896485, "activity_30": 7.12713}, "trend_signal": 0, "fair_value": 9.490791, "relative_strength": -9.364634, "rate_of_change": -0.48362213277562294, "market_dynamics": -0.642238, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.713605, "high": 6.760884, "low": 6.52449, "close": 6.619048, "volume": 333700}, "trend_line": 7.356997, "activity_lines": {"activity_5": 6.596984, "activity_10": 6.645696, "activity_20": 6.846739, "activity_30": 7.076705}, "trend_signal": 0, "fair_value": 9.506894, "relative_strength": -11.707246, "rate_of_change": -0.5895312099273784, "market_dynamics": -0.473752, "expectation": {"probability": 31.0096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.666327, "high": 6.713605, "low": 6.619047, "close": 6.666327, "volume": 314300}, "trend_line": 7.313475, "activity_lines": {"activity_5": 6.625352, "activity_10": 6.63624, "activity_20": 6.808148, "activity_30": 7.032146}, "trend_signal": 0, "fair_value": 9.523048, "relative_strength": -10.780793, "rate_of_change": -0.5915728931247273, "market_dynamics": -0.238173, "expectation": {"probability": 31.8848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.382653, "high": 6.666327, "low": 6.382653, "close": 6.52449, "volume": 969500}, "trend_line": 7.26963, "activity_lines": {"activity_5": 6.603288, "activity_10": 6.607013, "activity_20": 6.762685, "activity_30": 6.981244}, "trend_signal": 0, "fair_value": 9.537532, "relative_strength": -15.221149, "rate_of_change": -0.5995098089485522, "market_dynamics": -0.003022, "expectation": {"probability": 30.3622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.52449, "high": 6.52449, "low": 6.429932, "close": 6.429932, "volume": 308300}, "trend_line": 7.228506, "activity_lines": {"activity_5": 6.549705, "activity_10": 6.56833, "activity_20": 6.717208, "activity_30": 6.92707}, "trend_signal": 0, "fair_value": 9.551411, "relative_strength": -16.304298, "rate_of_change": -0.5656959157481184, "market_dynamics": -0.061208, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.477211, "high": 6.571768, "low": 6.382653, "close": 6.429932, "volume": 217500}, "trend_line": 7.178573, "activity_lines": {"activity_5": 6.492971, "activity_10": 6.538244, "activity_20": 6.677358, "activity_30": 6.875549}, "trend_signal": 0, "fair_value": 9.565289, "relative_strength": -15.536427, "rate_of_change": -0.6907789797781205, "market_dynamics": 0.008771, "expectation": {"probability": 28.6367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.429932, "high": 6.52449, "low": 6.335374, "close": 6.382653, "volume": 237600}, "trend_line": 7.131468, "activity_lines": {"activity_5": 6.44254, "activity_10": 6.504719, "activity_20": 6.634807, "activity_30": 6.824199}, "trend_signal": 0, "fair_value": 9.579118, "relative_strength": -14.689479, "rate_of_change": -0.6561889110830269, "market_dynamics": -0.027205, "expectation": {"probability": 29.7412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.335374, "high": 6.52449, "low": 6.335374, "close": 6.477211, "volume": 148300}, "trend_line": 7.088983, "activity_lines": {"activity_5": 6.439388, "activity_10": 6.494403, "activity_20": 6.604189, "activity_30": 6.781989}, "trend_signal": 0, "fair_value": 9.593046, "relative_strength": -14.904559, "rate_of_change": -0.5957398953483365, "market_dynamics": 0.013437, "expectation": {"probability": 30.2243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.477211, "high": 6.713605, "low": 6.429932, "close": 6.52449, "volume": 621400}, "trend_line": 7.039266, "activity_lines": {"activity_5": 6.464603, "activity_10": 6.495263, "activity_20": 6.582125, "activity_30": 6.74557}, "trend_signal": 0, "fair_value": 9.607531, "relative_strength": -15.685793, "rate_of_change": -0.7013276798660716, "market_dynamics": 0.328304, "expectation": {"probability": 31.4826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.619047, "high": 6.760884, "low": 6.571768, "close": 6.619048, "volume": 389600}, "trend_line": 6.98536, "activity_lines": {"activity_5": 6.521338, "activity_10": 6.513315, "activity_20": 6.572669, "activity_30": 6.718459}, "trend_signal": 0, "fair_value": 9.624394, "relative_strength": -13.940636, "rate_of_change": -0.7657900695896358, "market_dynamics": 0.643696, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.619047, "high": 6.713605, "low": 6.52449, "close": 6.571768, "volume": 181600}, "trend_line": 6.93575, "activity_lines": {"activity_5": 6.549705, "activity_10": 6.518472, "activity_20": 6.561863, "activity_30": 6.691776}, "trend_signal": 0, "fair_value": 9.641207, "relative_strength": -13.222625, "rate_of_change": -0.7101996174857184, "market_dynamics": 0.869272, "expectation": {"probability": 32.3561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.619048, "high": 6.619048, "low": 6.335374, "close": 6.477211, "volume": 262300}, "trend_line": 6.884456, "activity_lines": {"activity_5": 6.537097, "activity_10": 6.509876, "activity_20": 6.545653, "activity_30": 6.662193}, "trend_signal": 0, "fair_value": 9.656907, "relative_strength": -15.035252, "rate_of_change": -0.7395595285297122, "market_dynamics": 0.974315, "expectation": {"probability": 31.2804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.52449, "high": 6.571769, "low": 6.429932, "close": 6.477211, "volume": 108800}, "trend_line": 6.831695, "activity_lines": {"activity_5": 6.518186, "activity_10": 6.503859, "activity_20": 6.532595, "activity_30": 6.635919}, "trend_signal": 0, "fair_value": 9.673114, "relative_strength": -14.211626, "rate_of_change": -0.7663786361623965, "market_dynamics": 0.906269, "expectation": {"probability": 30.3299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.477211, "high": 6.52449, "low": 6.335374, "close": 6.382653, "volume": 293900}, "trend_line": 6.764036, "activity_lines": {"activity_5": 6.467755, "activity_10": 6.484088, "activity_20": 6.513008, "activity_30": 6.606948}, "trend_signal": 0, "fair_value": 9.687955, "relative_strength": -14.306298, "rate_of_change": -0.9903691543606662, "market_dynamics": 0.793551, "expectation": {"probability": 29.7225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.382653, "high": 6.477211, "low": 6.335374, "close": 6.429932, "volume": 97100}, "trend_line": 6.724637, "activity_lines": {"activity_5": 6.44254, "activity_10": 6.475492, "activity_20": 6.500625, "activity_30": 6.585393}, "trend_signal": 0, "fair_value": 9.702593, "relative_strength": -15.875401, "rate_of_change": -0.5824776804854308, "market_dynamics": 0.630518, "expectation": {"probability": 30.6544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.382653, "high": 6.382653, "low": 6.240816, "close": 6.240816, "volume": 172000}, "trend_line": 6.705726, "activity_lines": {"activity_5": 6.366893, "activity_10": 6.432511, "activity_20": 6.472483, "activity_30": 6.554179}, "trend_signal": 0, "fair_value": 9.71374, "relative_strength": -17.701747, "rate_of_change": -0.2812196405545775, "market_dynamics": 0.417339, "expectation": {"probability": 29.204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.240816, "high": 6.335374, "low": 6.193537, "close": 6.240816, "volume": 154600}, "trend_line": 6.68051, "activity_lines": {"activity_5": 6.31331, "activity_10": 6.392968, "activity_20": 6.446592, "activity_30": 6.524185}, "trend_signal": 0, "fair_value": 9.724128, "relative_strength": -16.914527, "rate_of_change": -0.3760368377711876, "market_dynamics": 0.191494, "expectation": {"probability": 28.2067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.288095, "high": 6.288095, "low": 5.909864, "close": 6.051701, "volume": 276500}, "trend_line": 6.637959, "activity_lines": {"activity_5": 6.212449, "activity_10": 6.32162, "activity_20": 6.404942, "activity_30": 6.483616}, "trend_signal": 0, "fair_value": 9.731785, "relative_strength": -17.00187, "rate_of_change": -0.6369423891289672, "market_dynamics": -0.04955, "expectation": {"probability": 28.0894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.909864, "high": 6.051701, "low": 5.862585, "close": 5.909864, "volume": 185900}, "trend_line": 6.592256, "activity_lines": {"activity_5": 6.092676, "activity_10": 6.23222, "activity_20": 6.352485, "activity_30": 6.436643}, "trend_signal": 0, "fair_value": 9.738279, "relative_strength": -17.707669, "rate_of_change": -0.6885098265897769, "market_dynamics": -0.286809, "expectation": {"probability": 27.8229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.909864, "high": 6.098979, "low": 5.862585, "close": 6.051701, "volume": 96300}, "trend_line": 6.551281, "activity_lines": {"activity_5": 6.051701, "activity_10": 6.179784, "activity_20": 6.316463, "activity_30": 6.401768}, "trend_signal": 0, "fair_value": 9.743658, "relative_strength": -15.615805, "rate_of_change": -0.6215626334899546, "market_dynamics": -0.437386, "expectation": {"probability": 29.0087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.051701, "high": 6.146258, "low": 6.004422, "close": 6.051701, "volume": 83300}, "trend_line": 6.50873, "activity_lines": {"activity_5": 6.035941, "activity_10": 6.137662, "activity_20": 6.282017, "activity_30": 6.369537}, "trend_signal": 0, "fair_value": 9.735873, "relative_strength": -16.487995, "rate_of_change": -0.6495065621517448, "market_dynamics": -0.562959, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.051701, "high": 6.146259, "low": 6.004422, "close": 6.098979, "volume": 67100}, "trend_line": 6.474059, "activity_lines": {"activity_5": 6.048549, "activity_10": 6.113593, "activity_20": 6.25545, "activity_30": 6.343101}, "trend_signal": 0, "fair_value": 9.730164, "relative_strength": -14.284453, "rate_of_change": -0.5326845636552805, "market_dynamics": -0.652648, "expectation": {"probability": 29.4563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.051701, "high": 6.146259, "low": 6.004422, "close": 6.146258, "volume": 237600}, "trend_line": 6.445692, "activity_lines": {"activity_5": 6.086372, "activity_10": 6.104997, "activity_20": 6.235863, "activity_30": 6.321953}, "trend_signal": 0, "fair_value": 9.722479, "relative_strength": -13.242756, "rate_of_change": -0.43816406368862826, "market_dynamics": -0.485275, "expectation": {"probability": 30.3129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.146259, "high": 6.193538, "low": 6.004422, "close": 6.051701, "volume": 339200}, "trend_line": 6.415748, "activity_lines": {"activity_5": 6.086372, "activity_10": 6.085226, "activity_20": 6.209747, "activity_30": 6.296534}, "trend_signal": 0, "fair_value": 9.708619, "relative_strength": -14.809944, "rate_of_change": -0.46455834377442196, "market_dynamics": -0.367983, "expectation": {"probability": 29.6941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.004422, "high": 6.240816, "low": 6.004422, "close": 6.146258, "volume": 56800}, "trend_line": 6.390533, "activity_lines": {"activity_5": 6.108435, "activity_10": 6.088664, "activity_20": 6.194888, "activity_30": 6.279148}, "trend_signal": 0, "fair_value": 9.692327, "relative_strength": -13.248156, "rate_of_change": -0.3930173067894844, "market_dynamics": -0.258019, "expectation": {"probability": 30.867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.051701, "high": 6.240816, "low": 5.957143, "close": 6.146258, "volume": 127100}, "trend_line": 6.371621, "activity_lines": {"activity_5": 6.124195, "activity_10": 6.09726, "activity_20": 6.18138, "activity_30": 6.263388}, "trend_signal": 0, "fair_value": 9.682618, "relative_strength": -12.614175, "rate_of_change": -0.295937756678502, "market_dynamics": -0.061834, "expectation": {"probability": 31.5468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.098979, "high": 6.146259, "low": 6.004422, "close": 6.146258, "volume": 254300}, "trend_line": 6.35271, "activity_lines": {"activity_5": 6.13365, "activity_10": 6.107575, "activity_20": 6.169222, "activity_30": 6.248849}, "trend_signal": 0, "fair_value": 9.671389, "relative_strength": -13.822338, "rate_of_change": -0.2968004531342985, "market_dynamics": 0.118421, "expectation": {"probability": 28.8865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.098979, "high": 6.240816, "low": 6.004422, "close": 6.146258, "volume": 439600}, "trend_line": 6.33695, "activity_lines": {"activity_5": 6.139954, "activity_10": 6.11961, "activity_20": 6.158191, "activity_30": 6.235529}, "trend_signal": 0, "fair_value": 9.658641, "relative_strength": -16.025135, "rate_of_change": -0.24808310154249474, "market_dynamics": 0.470666, "expectation": {"probability": 28.4881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.098979, "high": 6.146258, "low": 6.098979, "close": 6.146258, "volume": 101600}, "trend_line": 6.324342, "activity_lines": {"activity_5": 6.146258, "activity_10": 6.129925, "activity_20": 6.148735, "activity_30": 6.223226}, "trend_signal": 0, "fair_value": 9.643362, "relative_strength": -16.362739, "rate_of_change": -0.19896006754038104, "market_dynamics": 0.705644, "expectation": {"probability": 28.0271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.146258, "high": 6.193538, "low": 6.051701, "close": 6.193538, "volume": 183400}, "trend_line": 6.318039, "activity_lines": {"activity_5": 6.162018, "activity_10": 6.144539, "activity_20": 6.145583, "activity_30": 6.214787}, "trend_signal": 0, "fair_value": 9.621299, "relative_strength": -17.063006, "rate_of_change": -0.09966254196879212, "market_dynamics": 0.972502, "expectation": {"probability": 29.0839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.288095, "high": 6.808163, "low": 6.193537, "close": 6.713605, "volume": 1755900}, "trend_line": 6.316463, "activity_lines": {"activity_5": 6.347982, "activity_10": 6.251131, "activity_20": 6.193987, "activity_30": 6.240308}, "trend_signal": 0, "fair_value": 9.603075, "relative_strength": -14.420779, "rate_of_change": -0.02494444874430218, "market_dynamics": 1.265417, "expectation": {"probability": 33.4503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.760884, "high": 6.95, "low": 6.666327, "close": 6.902721, "volume": 842800}, "trend_line": 6.325918, "activity_lines": {"activity_5": 6.559161, "activity_10": 6.380074, "activity_20": 6.259728, "activity_30": 6.278131}, "trend_signal": 0, "fair_value": 9.582519, "relative_strength": -14.357858, "rate_of_change": 0.14968820366714713, "market_dynamics": 1.41729, "expectation": {"probability": 33.7987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 6.997279, "low": 6.760884, "close": 6.855442, "volume": 642900}, "trend_line": 6.332222, "activity_lines": {"activity_5": 6.70415, "activity_10": 6.485807, "activity_20": 6.318939, "activity_30": 6.312294}, "trend_signal": 0, "fair_value": 9.559636, "relative_strength": -16.998843, "rate_of_change": 0.09965352064317129, "market_dynamics": 1.653687, "expectation": {"probability": 32.1729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.760884, "high": 6.760884, "low": 6.193538, "close": 6.571768, "volume": 784700}, "trend_line": 6.333798, "activity_lines": {"activity_5": 6.707301, "activity_10": 6.527068, "activity_20": 6.349332, "activity_30": 6.327748}, "trend_signal": 0, "fair_value": 9.510633, "relative_strength": -13.161753, "rate_of_change": 0.024888577816760404, "market_dynamics": 1.697735, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.477211, "high": 6.95, "low": 6.429932, "close": 6.902721, "volume": 469500}, "trend_line": 6.349558, "activity_lines": {"activity_5": 6.792403, "activity_10": 6.619047, "activity_20": 6.410345, "activity_30": 6.364453}, "trend_signal": 1, "fair_value": 9.468813, "relative_strength": -8.073859, "rate_of_change": 0.24882384945020694, "market_dynamics": 1.6087, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.855442, "high": 6.902721, "low": 6.713605, "close": 6.760884, "volume": 646700}, "trend_line": 6.360589, "activity_lines": {"activity_5": 6.782948, "activity_10": 6.671484, "activity_20": 6.455597, "activity_30": 6.39099}, "trend_signal": 1, "fair_value": 9.422541, "relative_strength": -10.683605, "rate_of_change": 0.17372862803993622, "market_dynamics": 1.472929, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.713605, "high": 6.95, "low": 6.4, "close": 6.45, "volume": 1063900}, "trend_line": 6.362834, "activity_lines": {"activity_5": 6.666712, "activity_10": 6.656221, "activity_20": 6.468766, "activity_30": 6.396759}, "trend_signal": 1, "fair_value": 9.383197, "relative_strength": -14.993912, "rate_of_change": 0.03529547342235562, "market_dynamics": 1.290751, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.25, "close": 6.4, "volume": 504800}, "trend_line": 6.360261, "activity_lines": {"activity_5": 6.563991, "activity_10": 6.626345, "activity_20": 6.476176, "activity_30": 6.399156}, "trend_signal": 1, "fair_value": 9.361582, "relative_strength": -15.54531, "rate_of_change": -0.04043795579139635, "market_dynamics": 1.037036, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.3, "close": 6.35, "volume": 254600}, "trend_line": 6.354444, "activity_lines": {"activity_5": 6.474966, "activity_10": 6.582764, "activity_20": 6.477165, "activity_30": 6.398494}, "trend_signal": 1, "fair_value": 9.338054, "relative_strength": -18.546784, "rate_of_change": -0.09145851090073827, "market_dynamics": 0.667639, "expectation": {"probability": 29.08, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.3, "close": 6.35, "volume": 186600}, "trend_line": 6.345476, "activity_lines": {"activity_5": 6.400726, "activity_10": 6.535479, "activity_20": 6.476059, "activity_30": 6.398208}, "trend_signal": 1, "fair_value": 9.311341, "relative_strength": -16.560428, "rate_of_change": -0.1411295779772441, "market_dynamics": 0.301802, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.25, "close": 6.3, "volume": 161600}, "trend_line": 6.336417, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.476258, "activity_20": 6.46877, "activity_30": 6.395274}, "trend_signal": 1, "fair_value": 9.287492, "relative_strength": -15.097438, "rate_of_change": -0.14276312762036616, "market_dynamics": -0.02877, "expectation": {"probability": 30.0091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.0, "close": 6.35, "volume": 285700}, "trend_line": 6.332177, "activity_lines": {"activity_5": 6.34, "activity_10": 6.433649, "activity_20": 6.465061, "activity_30": 6.39615}, "trend_signal": 1, "fair_value": 9.262371, "relative_strength": -15.99984, "rate_of_change": -0.0669147879629804, "market_dynamics": -0.221865, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.3, "close": 6.3, "volume": 141600}, "trend_line": 6.32627, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.391997, "activity_20": 6.455395, "activity_30": 6.394074}, "trend_signal": 0, "fair_value": 9.232152, "relative_strength": -16.443521, "rate_of_change": -0.09328545301244205, "market_dynamics": -0.365131, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.65, "close": 6.1, "volume": 359500}, "trend_line": 6.316848, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.324082, "activity_20": 6.425949, "activity_30": 6.379476}, "trend_signal": 0, "fair_value": 9.203305, "relative_strength": -19.431871, "rate_of_change": -0.14893452223821965, "market_dynamics": -0.503756, "expectation": {"probability": 30.6107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.1, "close": 6.15, "volume": 108900}, "trend_line": 6.307517, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.273834, "activity_20": 6.401035, "activity_30": 6.368712}, "trend_signal": 0, "fair_value": 9.162569, "relative_strength": -19.257871, "rate_of_change": -0.14771607611898246, "market_dynamics": -0.645076, "expectation": {"probability": 31.8236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.15, "close": 6.2, "volume": 183000}, "trend_line": 6.306156, "activity_lines": {"activity_5": 6.19, "activity_10": 6.246364, "activity_20": 6.380865, "activity_30": 6.361775}, "trend_signal": 0, "fair_value": 9.123215, "relative_strength": -19.487714, "rate_of_change": -0.021577428962936886, "market_dynamics": -0.778599, "expectation": {"probability": 32.5146, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd5a9cd9-97e9-4b74-92a3-de03cf9da745/", "share_image": "https://sharemaestro.com/terminal/bd5a9cd9-97e9-4b74-92a3-de03cf9da745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}