{"ticker": {"uuid": "bd5dbc75-88d3-4481-8dc6-3fa6110f58b4", "symbol": "7028", "name": "Zecon Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7028 fell 4.08%, moving from 0.49 to 0.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.15 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 36.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.47, "volume": 21500}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.472, "activity_10": 0.479091, "activity_20": 0.483905, "activity_30": 0.485011}, "trend_signal": 0, "fair_value": 0.459006, "relative_strength": -5.152367, "rate_of_change": -0.3052919303201701, "market_dynamics": -0.599549, "expectation": {"probability": 36.4629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 17900}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.402, "activity_10": 0.397545, "activity_20": 0.3965, "activity_30": 0.394699}, "trend_signal": 1, "fair_value": 0.432083, "relative_strength": 10.608589, "rate_of_change": 0.2989754901584107, "market_dynamics": -0.151958, "expectation": {"probability": 28.1509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.39, "close": 0.425, "volume": 270900}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.402909, "activity_20": 0.399262, "activity_30": 0.39686}, "trend_signal": 1, "fair_value": 0.432276, "relative_strength": 13.365917, "rate_of_change": 0.3831417624521076, "market_dynamics": 0.461759, "expectation": {"probability": 19.0958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.36, "volume": 87700}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.396, "activity_20": 0.395643, "activity_30": 0.394731}, "trend_signal": 1, "fair_value": 0.431218, "relative_strength": -3.995856, "rate_of_change": -0.1272264631043258, "market_dynamics": 0.351335, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 8900}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.396909, "activity_20": 0.396024, "activity_30": 0.395215}, "trend_signal": 1, "fair_value": 0.430288, "relative_strength": 7.659875, "rate_of_change": 0.0848407643312031, "market_dynamics": 0.229808, "expectation": {"probability": 18.435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 59200}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.396727, "activity_20": 0.395929, "activity_30": 0.395355}, "trend_signal": 1, "fair_value": 0.429071, "relative_strength": 6.244118, "rate_of_change": 0.21230395613403186, "market_dynamics": 0.029607, "expectation": {"probability": 23.7344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 740900}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.39, "activity_10": 0.394636, "activity_20": 0.394905, "activity_30": 0.394796}, "trend_signal": 0, "fair_value": 0.428109, "relative_strength": 1.046832, "rate_of_change": -0.04242164062519153, "market_dynamics": -0.354349, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 198700}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.389182, "activity_20": 0.392048, "activity_30": 0.392957}, "trend_signal": 0, "fair_value": 0.427019, "relative_strength": -4.38528, "rate_of_change": -0.21168996188056624, "market_dynamics": -0.362114, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 237000}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.388636, "activity_20": 0.391714, "activity_30": 0.392785}, "trend_signal": 0, "fair_value": 0.426154, "relative_strength": -0.626319, "rate_of_change": 0.0, "market_dynamics": -0.401968, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.388, "activity_20": 0.391381, "activity_30": 0.392613}, "trend_signal": 0, "fair_value": 0.425385, "relative_strength": -0.39171, "rate_of_change": 0.12733435710156454, "market_dynamics": -0.482151, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.387455, "activity_20": 0.391071, "activity_30": 0.392409}, "trend_signal": 0, "fair_value": 0.424551, "relative_strength": -1.316129, "rate_of_change": 0.08469683366102132, "market_dynamics": -0.586088, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 103200}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.386364, "activity_20": 0.39031, "activity_30": 0.39186}, "trend_signal": 0, "fair_value": 0.423686, "relative_strength": -1.838024, "rate_of_change": 0.0, "market_dynamics": -0.462095, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 59000}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.382, "activity_10": 0.383, "activity_20": 0.388214, "activity_30": 0.390344}, "trend_signal": 0, "fair_value": 0.422276, "relative_strength": -5.443144, "rate_of_change": -0.1270648030495554, "market_dynamics": -0.622091, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 718700}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.384273, "activity_20": 0.388167, "activity_30": 0.390151}, "trend_signal": 0, "fair_value": 0.421378, "relative_strength": -1.60969, "rate_of_change": -0.08473282442748797, "market_dynamics": -0.485118, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 226700}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.384091, "activity_20": 0.387643, "activity_30": 0.389656}, "trend_signal": 0, "fair_value": 0.420737, "relative_strength": -2.286463, "rate_of_change": -0.12733435710156454, "market_dynamics": -0.487016, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 20900}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.384182, "activity_20": 0.387143, "activity_30": 0.389194}, "trend_signal": 0, "fair_value": 0.420032, "relative_strength": -2.546434, "rate_of_change": -0.1274967042101963, "market_dynamics": -0.537075, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 39100}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.388, "activity_10": 0.386273, "activity_20": 0.387619, "activity_30": 0.389409}, "trend_signal": 0, "fair_value": 0.419712, "relative_strength": 0.575885, "rate_of_change": -0.04263826158445126, "market_dynamics": -0.355071, "expectation": {"probability": 29.0692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 118000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.388182, "activity_20": 0.388119, "activity_30": 0.389634}, "trend_signal": 0, "fair_value": 0.419487, "relative_strength": 2.354722, "rate_of_change": 0.0, "market_dynamics": -0.180468, "expectation": {"probability": 34.4121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 50000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.389545, "activity_20": 0.388571, "activity_30": 0.38986}, "trend_signal": 0, "fair_value": 0.419199, "relative_strength": 2.923084, "rate_of_change": 0.04265644955299431, "market_dynamics": 0.019068, "expectation": {"probability": 25.367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 21000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.388091, "activity_20": 0.387548, "activity_30": 0.389108}, "trend_signal": 0, "fair_value": 0.418814, "relative_strength": -2.673341, "rate_of_change": -0.12765946582173135, "market_dynamics": 0.082682, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 602400}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.388636, "activity_20": 0.387548, "activity_30": 0.389032}, "trend_signal": 0, "fair_value": 0.418397, "relative_strength": 0.120215, "rate_of_change": -0.04269276293756189, "market_dynamics": 0.34701, "expectation": {"probability": 30.1928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 718700}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.399, "activity_10": 0.394636, "activity_20": 0.3905, "activity_30": 0.390903}, "trend_signal": 0, "fair_value": 0.418494, "relative_strength": 7.564075, "rate_of_change": 0.12787723785166252, "market_dynamics": 0.552199, "expectation": {"probability": 20.1242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 116300}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.397273, "activity_20": 0.391976, "activity_30": 0.391774}, "trend_signal": 1, "fair_value": 0.418077, "relative_strength": 3.037431, "rate_of_change": 0.04265644955299431, "market_dynamics": 0.690784, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 55700}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.396545, "activity_20": 0.392119, "activity_30": 0.391667}, "trend_signal": 0, "fair_value": 0.417179, "relative_strength": -0.554585, "rate_of_change": 0.0, "market_dynamics": 0.819638, "expectation": {"probability": 41.058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 325000}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.400364, "activity_20": 0.3945, "activity_30": 0.393172}, "trend_signal": 1, "fair_value": 0.41641, "relative_strength": 4.535513, "rate_of_change": 0.2126806700590114, "market_dynamics": 0.891305, "expectation": {"probability": 15.7711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 190000}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.400909, "activity_20": 0.395381, "activity_30": 0.393656}, "trend_signal": 1, "fair_value": 0.415865, "relative_strength": 1.061471, "rate_of_change": 0.0848407643312031, "market_dynamics": 0.646898, "expectation": {"probability": 20.8277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 121000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.397545, "activity_20": 0.394333, "activity_30": 0.392828}, "trend_signal": 1, "fair_value": 0.415064, "relative_strength": -4.138381, "rate_of_change": -0.16953769158904675, "market_dynamics": 0.384606, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 241200}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.399909, "activity_20": 0.396167, "activity_30": 0.393978}, "trend_signal": 1, "fair_value": 0.414615, "relative_strength": 4.213949, "rate_of_change": 0.212409509214194, "market_dynamics": 0.534787, "expectation": {"probability": 15.3951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 49100}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.403, "activity_10": 0.402, "activity_20": 0.397786, "activity_30": 0.395075}, "trend_signal": 1, "fair_value": 0.413942, "relative_strength": 2.634622, "rate_of_change": 0.21195928753179966, "market_dynamics": 0.413216, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.385, "close": 0.42, "volume": 264300}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.405636, "activity_20": 0.400262, "activity_30": 0.396763}, "trend_signal": 1, "fair_value": 0.413462, "relative_strength": 5.540591, "rate_of_change": 0.2117648851162806, "market_dynamics": 0.584212, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 106100}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.409, "activity_10": 0.405818, "activity_20": 0.401167, "activity_30": 0.39743}, "trend_signal": 1, "fair_value": 0.412724, "relative_strength": 1.62576, "rate_of_change": -0.042314153450877, "market_dynamics": 0.74983, "expectation": {"probability": 21.465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 169700}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.406636, "activity_20": 0.402476, "activity_30": 0.39843}, "trend_signal": 1, "fair_value": 0.412436, "relative_strength": 0.444229, "rate_of_change": 0.0, "market_dynamics": 0.733485, "expectation": {"probability": 17.451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 263600}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.406727, "activity_20": 0.40319, "activity_30": 0.399108}, "trend_signal": 1, "fair_value": 0.412115, "relative_strength": -0.888572, "rate_of_change": -0.16907477820026073, "market_dynamics": 0.69305, "expectation": {"probability": 35.1038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 193600}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.408636, "activity_20": 0.40469, "activity_30": 0.400473}, "trend_signal": 1, "fair_value": 0.411891, "relative_strength": 1.464436, "rate_of_change": 0.46567961547153297, "market_dynamics": 0.601654, "expectation": {"probability": 18.5544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 73000}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.407364, "activity_20": 0.404643, "activity_30": 0.400753}, "trend_signal": 1, "fair_value": 0.411506, "relative_strength": -3.552715, "rate_of_change": 0.0, "market_dynamics": 0.429232, "expectation": {"probability": 35.2836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 83900}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.406, "activity_10": 0.407273, "activity_20": 0.405, "activity_30": 0.401355}, "trend_signal": 1, "fair_value": 0.411154, "relative_strength": -3.001372, "rate_of_change": 0.08416168141392326, "market_dynamics": 0.12487, "expectation": {"probability": 26.1845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.395, "close": 0.43, "volume": 260200}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.411636, "activity_20": 0.407643, "activity_30": 0.403548}, "trend_signal": 1, "fair_value": 0.410962, "relative_strength": 3.184769, "rate_of_change": 0.3787878787878791, "market_dynamics": 0.32063, "expectation": {"probability": 20.1137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 758900}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.416, "activity_20": 0.410595, "activity_30": 0.405968}, "trend_signal": 1, "fair_value": 0.410737, "relative_strength": 2.844801, "rate_of_change": 0.5869182389937042, "market_dynamics": 0.517568, "expectation": {"probability": 21.3436, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 276200}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.418091, "activity_20": 0.412405, "activity_30": 0.407591}, "trend_signal": 1, "fair_value": 0.410545, "relative_strength": -0.527169, "rate_of_change": 0.29187185650009606, "market_dynamics": 0.812764, "expectation": {"probability": 35.9636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.425, "close": 0.425, "volume": 504000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.419909, "activity_20": 0.414071, "activity_30": 0.40914}, "trend_signal": 1, "fair_value": 0.410385, "relative_strength": 0.158094, "rate_of_change": 0.2910224438902677, "market_dynamics": 1.302217, "expectation": {"probability": 22.3176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.425, "volume": 94400}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.421636, "activity_20": 0.415524, "activity_30": 0.410613}, "trend_signal": 1, "fair_value": 0.409904, "relative_strength": 0.011521, "rate_of_change": 0.28992930797405064, "market_dynamics": 1.270125, "expectation": {"probability": 22.2612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 261000}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.420273, "activity_20": 0.415381, "activity_30": 0.411043}, "trend_signal": 1, "fair_value": 0.409231, "relative_strength": -4.218938, "rate_of_change": 0.20677703039424034, "market_dynamics": 0.841624, "expectation": {"probability": 33.406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 87100}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.418, "activity_20": 0.41481, "activity_30": 0.411097}, "trend_signal": 1, "fair_value": 0.408526, "relative_strength": -4.616015, "rate_of_change": 0.288494607427128, "market_dynamics": 0.398583, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 68500}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.417545, "activity_20": 0.41519, "activity_30": 0.41172}, "trend_signal": 1, "fair_value": 0.408013, "relative_strength": -1.759051, "rate_of_change": 0.20575674815522088, "market_dynamics": -0.110942, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 47000}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.418, "activity_20": 0.415929, "activity_30": 0.412613}, "trend_signal": 1, "fair_value": 0.407532, "relative_strength": -1.731156, "rate_of_change": 0.2870740360492114, "market_dynamics": -0.42963, "expectation": {"probability": 29.2558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 59100}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.415364, "activity_20": 0.415214, "activity_30": 0.412462}, "trend_signal": 1, "fair_value": 0.406955, "relative_strength": -4.912773, "rate_of_change": 0.16374808817355166, "market_dynamics": -0.65696, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 382100}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.411818, "activity_20": 0.414, "activity_30": 0.411946}, "trend_signal": 0, "fair_value": 0.406378, "relative_strength": -5.772042, "rate_of_change": 0.04093137254902653, "market_dynamics": -0.634313, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 24800}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.407909, "activity_20": 0.412214, "activity_30": 0.411097}, "trend_signal": 0, "fair_value": 0.405833, "relative_strength": -8.421372, "rate_of_change": 0.0, "market_dynamics": -0.809663, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 150500}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.409273, "activity_20": 0.412881, "activity_30": 0.41186}, "trend_signal": 0, "fair_value": 0.405449, "relative_strength": -3.405424, "rate_of_change": 0.20408313263932965, "market_dynamics": -0.804309, "expectation": {"probability": 36.058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 1662700}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.410727, "activity_20": 0.4135, "activity_30": 0.41257}, "trend_signal": 1, "fair_value": 0.405224, "relative_strength": -4.018866, "rate_of_change": 0.3259168704156549, "market_dynamics": -0.468983, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 1347000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.414091, "activity_20": 0.415071, "activity_30": 0.413839}, "trend_signal": 1, "fair_value": 0.405224, "relative_strength": -2.67903, "rate_of_change": 0.3251018075563023, "market_dynamics": -0.180034, "expectation": {"probability": 31.53, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.425, "close": 0.43, "volume": 458600}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.417364, "activity_20": 0.416524, "activity_30": 0.415022}, "trend_signal": 1, "fair_value": 0.40516, "relative_strength": -2.736512, "rate_of_change": 0.08089062276062259, "market_dynamics": 0.186735, "expectation": {"probability": 35.411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 120000}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.428, "activity_10": 0.420273, "activity_20": 0.417881, "activity_30": 0.416183}, "trend_signal": 1, "fair_value": 0.40484, "relative_strength": -1.160883, "rate_of_change": 0.2021844660194243, "market_dynamics": 0.286882, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 304200}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.431, "activity_10": 0.423636, "activity_20": 0.419595, "activity_30": 0.417613}, "trend_signal": 1, "fair_value": 0.404647, "relative_strength": -1.117663, "rate_of_change": 0.36334304670411555, "market_dynamics": 0.367178, "expectation": {"probability": 29.0812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.435, "high": 0.52, "low": 0.435, "close": 0.5, "volume": 1756800}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.438455, "activity_20": 0.427405, "activity_30": 0.42314}, "trend_signal": 1, "fair_value": 0.40484, "relative_strength": 14.362607, "rate_of_change": 0.6839908962115021, "market_dynamics": 0.676447, "expectation": {"probability": 24.6053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.465, "volume": 180900}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.445455, "activity_20": 0.431405, "activity_30": 0.426226}, "trend_signal": 1, "fair_value": 0.405064, "relative_strength": 7.236348, "rate_of_change": 0.519216524797024, "market_dynamics": 0.932703, "expectation": {"probability": 27.2849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.455, "close": 0.46, "volume": 168900}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.464, "activity_10": 0.450455, "activity_20": 0.434643, "activity_30": 0.428849}, "trend_signal": 1, "fair_value": 0.405224, "relative_strength": 6.111398, "rate_of_change": 0.6360100445230819, "market_dynamics": 1.106952, "expectation": {"probability": 26.8197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.465, "close": 0.51, "volume": 304100}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.463455, "activity_20": 0.4425, "activity_30": 0.434527}, "trend_signal": 1, "fair_value": 0.405673, "relative_strength": 15.872816, "rate_of_change": 0.7898104265402917, "market_dynamics": 1.255997, "expectation": {"probability": 24.9532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.52, "volume": 581100}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.476182, "activity_20": 0.450952, "activity_30": 0.440634}, "trend_signal": 1, "fair_value": 0.406218, "relative_strength": 17.15794, "rate_of_change": 0.8621480110877773, "market_dynamics": 1.184544, "expectation": {"probability": 26.151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.515, "close": 0.55, "volume": 626300}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.492545, "activity_20": 0.46181, "activity_30": 0.448441}, "trend_signal": 1, "fair_value": 0.406987, "relative_strength": 21.926853, "rate_of_change": 1.0100233100233174, "market_dynamics": 1.23825, "expectation": {"probability": 27.5301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.53, "close": 0.54, "volume": 1382100}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.504727, "activity_20": 0.471119, "activity_30": 0.455323}, "trend_signal": 1, "fair_value": 0.4075, "relative_strength": 20.910865, "rate_of_change": 1.0384623372787218, "market_dynamics": 1.400147, "expectation": {"probability": 30.0183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.535, "close": 0.535, "volume": 568800}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.514, "activity_20": 0.479405, "activity_30": 0.461591}, "trend_signal": 1, "fair_value": 0.408109, "relative_strength": 19.411354, "rate_of_change": 0.9517327382814853, "market_dynamics": 1.406779, "expectation": {"probability": 29.5495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.465, "close": 0.5, "volume": 522300}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.515, "activity_20": 0.483762, "activity_30": 0.465333}, "trend_signal": 1, "fair_value": 0.408558, "relative_strength": 12.293907, "rate_of_change": 0.7165158371040669, "market_dynamics": 1.207567, "expectation": {"probability": 29.0094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 671000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.509, "activity_10": 0.511091, "activity_20": 0.485762, "activity_30": 0.467581}, "trend_signal": 1, "fair_value": 0.408974, "relative_strength": 5.73941, "rate_of_change": 0.4865589767435594, "market_dynamics": 0.911025, "expectation": {"probability": 28.4887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 119400}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.51, "activity_20": 0.489357, "activity_30": 0.470978}, "trend_signal": 1, "fair_value": 0.409423, "relative_strength": 8.976659, "rate_of_change": 0.7453060695276235, "market_dynamics": 0.509083, "expectation": {"probability": 27.3236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 67600}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.508, "activity_20": 0.492095, "activity_30": 0.473839}, "trend_signal": 1, "fair_value": 0.409808, "relative_strength": 4.9157, "rate_of_change": 0.6656799810059318, "market_dynamics": 0.122149, "expectation": {"probability": 29.2342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 112600}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.491, "activity_10": 0.503636, "activity_20": 0.493452, "activity_30": 0.47586}, "trend_signal": 1, "fair_value": 0.41016, "relative_strength": 4.187941, "rate_of_change": 0.40404084934545137, "market_dynamics": -0.14955, "expectation": {"probability": 28.0139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 31000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.498818, "activity_20": 0.494405, "activity_30": 0.477763}, "trend_signal": 1, "fair_value": 0.410545, "relative_strength": 4.03821, "rate_of_change": 0.3659714599341326, "market_dynamics": -0.362731, "expectation": {"probability": 28.974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 1000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.494455, "activity_20": 0.494929, "activity_30": 0.479559}, "trend_signal": 1, "fair_value": 0.410929, "relative_strength": 2.870986, "rate_of_change": 0.4374768957514435, "market_dynamics": -0.585328, "expectation": {"probability": 28.7249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 582400}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.484, "activity_10": 0.489818, "activity_20": 0.494667, "activity_30": 0.480903}, "trend_signal": 1, "fair_value": 0.411122, "relative_strength": 2.263808, "rate_of_change": 0.39920116210442586, "market_dynamics": -0.634977, "expectation": {"probability": 26.7287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 16000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.485545, "activity_20": 0.493643, "activity_30": 0.481806}, "trend_signal": 1, "fair_value": 0.411218, "relative_strength": 2.980096, "rate_of_change": 0.3616052060737471, "market_dynamics": -0.713076, "expectation": {"probability": 25.5937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.48, "close": 0.505, "volume": 109600}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.487909, "activity_20": 0.495262, "activity_30": 0.484538}, "trend_signal": 1, "fair_value": 0.411506, "relative_strength": 8.903645, "rate_of_change": 0.6842934551199896, "market_dynamics": -0.715656, "expectation": {"probability": 24.9838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.5, "close": 0.505, "volume": 93900}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.490818, "activity_20": 0.496524, "activity_30": 0.487065}, "trend_signal": 1, "fair_value": 0.411763, "relative_strength": 7.816405, "rate_of_change": 0.7157071310963379, "market_dynamics": -0.658935, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.505, "close": 0.52, "volume": 103100}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.496364, "activity_20": 0.498857, "activity_30": 0.490344}, "trend_signal": 1, "fair_value": 0.411955, "relative_strength": 12.689672, "rate_of_change": 0.7460030223779599, "market_dynamics": -0.67855, "expectation": {"probability": 25.0948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.505, "close": 0.515, "volume": 43500}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.500273, "activity_20": 0.50031, "activity_30": 0.493075}, "trend_signal": 1, "fair_value": 0.412115, "relative_strength": 12.28633, "rate_of_change": 0.6698161707925457, "market_dynamics": -0.603463, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 63800}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.509, "activity_10": 0.501182, "activity_20": 0.500262, "activity_30": 0.494634}, "trend_signal": 1, "fair_value": 0.41234, "relative_strength": 7.576395, "rate_of_change": 0.6655696431310933, "market_dynamics": -0.596209, "expectation": {"probability": 27.4522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 133800}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.501091, "activity_20": 0.499571, "activity_30": 0.495667}, "trend_signal": 1, "fair_value": 0.412692, "relative_strength": 8.232699, "rate_of_change": 0.6611691022964574, "market_dynamics": -0.524637, "expectation": {"probability": 27.4353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.445, "close": 0.475, "volume": 181000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.497182, "activity_20": 0.49681, "activity_30": 0.495204}, "trend_signal": 1, "fair_value": 0.413013, "relative_strength": 3.86884, "rate_of_change": 0.5529204611680189, "market_dynamics": -0.566926, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 927300}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.498, "activity_20": 0.496595, "activity_30": 0.496183}, "trend_signal": 1, "fair_value": 0.413654, "relative_strength": 8.643567, "rate_of_change": 0.5500863183817881, "market_dynamics": -0.402757, "expectation": {"probability": 25.299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 187000}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.494909, "activity_20": 0.494571, "activity_30": 0.495699}, "trend_signal": 0, "fair_value": 0.414135, "relative_strength": 2.98147, "rate_of_change": 0.4102564102564106, "market_dynamics": -0.447708, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 235900}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.491, "activity_10": 0.495455, "activity_20": 0.494786, "activity_30": 0.496376}, "trend_signal": 0, "fair_value": 0.414776, "relative_strength": 7.354853, "rate_of_change": 0.47660878447395905, "market_dynamics": -0.387408, "expectation": {"probability": 21.0992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 43800}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.491, "activity_10": 0.493727, "activity_20": 0.494238, "activity_30": 0.496258}, "trend_signal": 0, "fair_value": 0.415224, "relative_strength": 6.219191, "rate_of_change": 0.40664209192957806, "market_dynamics": -0.36274, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 101400}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.494091, "activity_20": 0.494857, "activity_30": 0.496656}, "trend_signal": 0, "fair_value": 0.415833, "relative_strength": 5.740564, "rate_of_change": 0.4726294111572136, "market_dynamics": -0.4696, "expectation": {"probability": 21.8789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 10000}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.490909, "activity_20": 0.493571, "activity_30": 0.495613}, "trend_signal": 0, "fair_value": 0.416474, "relative_strength": 1.301492, "rate_of_change": 0.30231756646451724, "market_dynamics": -0.479724, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.475, "volume": 117000}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.487545, "activity_20": 0.49181, "activity_30": 0.494151}, "trend_signal": 0, "fair_value": 0.417051, "relative_strength": 1.776089, "rate_of_change": -0.16758193731953322, "market_dynamics": -0.668649, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 658000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.484, "activity_20": 0.48969, "activity_30": 0.492419}, "trend_signal": 0, "fair_value": 0.417628, "relative_strength": 2.857661, "rate_of_change": 0.033612904134784266, "market_dynamics": -0.72, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 38000}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.482818, "activity_20": 0.488643, "activity_30": 0.491323}, "trend_signal": 0, "fair_value": 0.418141, "relative_strength": 4.306862, "rate_of_change": 0.13420523138833576, "market_dynamics": -0.883934, "expectation": {"probability": 30.0125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.495, "volume": 215500}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.484636, "activity_20": 0.489048, "activity_30": 0.491151}, "trend_signal": 0, "fair_value": 0.41875, "relative_strength": 8.36518, "rate_of_change": -0.10046878736183038, "market_dynamics": -0.821722, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.535, "low": 0.48, "close": 0.5, "volume": 593900}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.489, "activity_10": 0.487, "activity_20": 0.489881, "activity_30": 0.491333}, "trend_signal": 0, "fair_value": 0.419391, "relative_strength": 6.911301, "rate_of_change": -0.13416015141793977, "market_dynamics": -0.606497, "expectation": {"probability": 24.3322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.505, "volume": 477100}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.496, "activity_10": 0.490273, "activity_20": 0.491119, "activity_30": 0.491882}, "trend_signal": 0, "fair_value": 0.420064, "relative_strength": 7.696636, "rate_of_change": -0.3021148036253779, "market_dynamics": -0.328368, "expectation": {"probability": 25.415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.495, "close": 0.495, "volume": 128000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.491273, "activity_20": 0.491286, "activity_30": 0.491882}, "trend_signal": 0, "fair_value": 0.420673, "relative_strength": 5.349007, "rate_of_change": -0.3030303030303033, "market_dynamics": -0.118754, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 107600}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.495091, "activity_20": 0.492786, "activity_30": 0.492946}, "trend_signal": 1, "fair_value": 0.421506, "relative_strength": 9.328543, "rate_of_change": -0.1687943262411292, "market_dynamics": 0.19453, "expectation": {"probability": 27.2076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 185600}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.495818, "activity_20": 0.492833, "activity_30": 0.493097}, "trend_signal": 1, "fair_value": 0.422179, "relative_strength": 7.687137, "rate_of_change": -0.03389713538760019, "market_dynamics": 0.204131, "expectation": {"probability": 29.6555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 54500}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.492091, "activity_20": 0.490548, "activity_30": 0.491645}, "trend_signal": 0, "fair_value": 0.422724, "relative_strength": 4.307261, "rate_of_change": -0.0676142131979639, "market_dynamics": -0.084345, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 41400}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.488545, "activity_20": 0.4885, "activity_30": 0.490215}, "trend_signal": 0, "fair_value": 0.423173, "relative_strength": 4.437047, "rate_of_change": -0.20318306591055493, "market_dynamics": -0.346699, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 228200}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.486909, "activity_20": 0.487619, "activity_30": 0.489495}, "trend_signal": 0, "fair_value": 0.42375, "relative_strength": 5.761898, "rate_of_change": -0.10179837000449958, "market_dynamics": -0.623326, "expectation": {"probability": 35.4384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 45000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.483273, "activity_20": 0.485881, "activity_30": 0.488161}, "trend_signal": 0, "fair_value": 0.424263, "relative_strength": 3.93053, "rate_of_change": -0.10190210468607028, "market_dynamics": -0.918597, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 149200}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.479818, "activity_20": 0.484262, "activity_30": 0.48686}, "trend_signal": 0, "fair_value": 0.424647, "relative_strength": 7.034113, "rate_of_change": -0.10200605099894534, "market_dynamics": -0.903727, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 37000}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.478, "activity_10": 0.480455, "activity_20": 0.484571, "activity_30": 0.486882}, "trend_signal": 0, "fair_value": 0.425256, "relative_strength": 7.797281, "rate_of_change": 0.03390058958435008, "market_dynamics": -0.631062, "expectation": {"probability": 27.0931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 49100}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.479455, "activity_20": 0.483976, "activity_30": 0.486247}, "trend_signal": 0, "fair_value": 0.425769, "relative_strength": 4.46579, "rate_of_change": 0.0, "market_dynamics": -0.61958, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.455, "close": 0.49, "volume": 58000}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.480727, "activity_20": 0.484333, "activity_30": 0.486258}, "trend_signal": 0, "fair_value": 0.426378, "relative_strength": 3.989528, "rate_of_change": 0.10207560535937767, "market_dynamics": -0.383631, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.482091, "activity_20": 0.484738, "activity_30": 0.486237}, "trend_signal": 0, "fair_value": 0.426859, "relative_strength": 3.365547, "rate_of_change": -0.10197151731578344, "market_dynamics": -0.300913, "expectation": {"probability": 33.7185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.483818, "activity_20": 0.485143, "activity_30": 0.486247}, "trend_signal": 0, "fair_value": 0.427468, "relative_strength": 1.413798, "rate_of_change": -0.10207560535937767, "market_dynamics": -0.383112, "expectation": {"probability": 33.6654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 58000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.486, "activity_10": 0.483818, "activity_20": 0.484643, "activity_30": 0.485645}, "trend_signal": 0, "fair_value": 0.427981, "relative_strength": 1.398646, "rate_of_change": -0.2724116297082005, "market_dynamics": -0.444497, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.455, "volume": 26000}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.479091, "activity_20": 0.481762, "activity_30": 0.483516}, "trend_signal": 0, "fair_value": 0.428333, "relative_strength": -2.357079, "rate_of_change": -0.40983606557377084, "market_dynamics": -0.727821, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 22800}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.467, "activity_10": 0.474636, "activity_20": 0.478976, "activity_30": 0.481516}, "trend_signal": 0, "fair_value": 0.428718, "relative_strength": -3.088031, "rate_of_change": -0.30864197530864224, "market_dynamics": -0.95537, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.435, "close": 0.455, "volume": 195400}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.470636, "activity_20": 0.476262, "activity_30": 0.479613}, "trend_signal": 0, "fair_value": 0.429071, "relative_strength": -3.103893, "rate_of_change": -0.27512899896800275, "market_dynamics": -1.082694, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 50000}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.455, "activity_10": 0.466, "activity_20": 0.47319, "activity_30": 0.477473}, "trend_signal": 0, "fair_value": 0.429391, "relative_strength": -3.23105, "rate_of_change": -0.1726111261737663, "market_dynamics": -1.178732, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.45, "volume": 256000}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.461727, "activity_20": 0.470333, "activity_30": 0.475387}, "trend_signal": 0, "fair_value": 0.429712, "relative_strength": -4.871367, "rate_of_change": -0.34540452343090783, "market_dynamics": -1.014434, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 164000}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.446, "activity_10": 0.455455, "activity_20": 0.466286, "activity_30": 0.472441}, "trend_signal": 0, "fair_value": 0.429872, "relative_strength": -9.14618, "rate_of_change": -0.3120663577903208, "market_dynamics": -0.938469, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 125000}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.443, "activity_10": 0.450909, "activity_20": 0.463048, "activity_30": 0.469914}, "trend_signal": 0, "fair_value": 0.430192, "relative_strength": -7.056153, "rate_of_change": -0.4173910139888602, "market_dynamics": -0.963076, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 21800}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.441, "activity_10": 0.447273, "activity_20": 0.460071, "activity_30": 0.467516}, "trend_signal": 0, "fair_value": 0.430705, "relative_strength": -6.154854, "rate_of_change": -0.3493535806122447, "market_dynamics": -0.99464, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.435, "volume": 10000}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.443636, "activity_20": 0.456952, "activity_30": 0.464903}, "trend_signal": 0, "fair_value": 0.431186, "relative_strength": -7.40251, "rate_of_change": -0.455730809674022, "market_dynamics": -1.153443, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 159000}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.441, "activity_20": 0.454119, "activity_30": 0.46243}, "trend_signal": 0, "fair_value": 0.431538, "relative_strength": -7.09549, "rate_of_change": -0.3169016316208676, "market_dynamics": -1.152496, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.435, "close": 0.465, "volume": 368200}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.446, "activity_10": 0.444636, "activity_20": 0.45431, "activity_30": 0.461989}, "trend_signal": 0, "fair_value": 0.432083, "relative_strength": -2.105394, "rate_of_change": -0.07057581813905082, "market_dynamics": -0.832084, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 660200}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.455, "activity_10": 0.449, "activity_20": 0.455, "activity_30": 0.461892}, "trend_signal": 0, "fair_value": 0.432532, "relative_strength": -2.283852, "rate_of_change": 0.0, "market_dynamics": -0.334204, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 20400}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.454909, "activity_20": 0.45669, "activity_30": 0.462441}, "trend_signal": 0, "fair_value": 0.432981, "relative_strength": -1.492528, "rate_of_change": 0.0, "market_dynamics": 0.171533, "expectation": {"probability": 27.9949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 117300}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.473, "activity_10": 0.460364, "activity_20": 0.458333, "activity_30": 0.462989}, "trend_signal": 0, "fair_value": 0.433494, "relative_strength": -0.156993, "rate_of_change": -0.10604453870625673, "market_dynamics": 0.667216, "expectation": {"probability": 33.4699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.475, "close": 0.475, "volume": 26000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.476, "activity_10": 0.464364, "activity_20": 0.459452, "activity_30": 0.463247}, "trend_signal": 0, "fair_value": 0.433974, "relative_strength": -1.433927, "rate_of_change": -0.17685774946920865, "market_dynamics": 0.80022, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.465, "close": 0.49, "volume": 264000}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.470636, "activity_20": 0.462071, "activity_30": 0.464527}, "trend_signal": 0, "fair_value": 0.434615, "relative_strength": 0.202048, "rate_of_change": -0.1063451922402041, "market_dynamics": 0.911197, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 241000}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.476818, "activity_20": 0.465119, "activity_30": 0.466161}, "trend_signal": 0, "fair_value": 0.435321, "relative_strength": 1.223241, "rate_of_change": 0.0, "market_dynamics": 1.0464, "expectation": {"probability": 25.9106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 93000}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.482, "activity_20": 0.468143, "activity_30": 0.467796}, "trend_signal": 0, "fair_value": 0.43609, "relative_strength": 0.425833, "rate_of_change": -0.10645840563633392, "market_dynamics": 1.053306, "expectation": {"probability": 28.1853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 151000}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.487091, "activity_20": 0.471619, "activity_30": 0.469785}, "trend_signal": 1, "fair_value": 0.436731, "relative_strength": -0.263497, "rate_of_change": 0.0353818576327831, "market_dynamics": 1.116121, "expectation": {"probability": 31.7358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 116100}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.491, "activity_20": 0.475048, "activity_30": 0.471763}, "trend_signal": 1, "fair_value": 0.437372, "relative_strength": 0.529926, "rate_of_change": 0.21306833314512313, "market_dynamics": 1.056089, "expectation": {"probability": 29.7044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.515, "volume": 326200}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.504, "activity_10": 0.496455, "activity_20": 0.47981, "activity_30": 0.474645}, "trend_signal": 1, "fair_value": 0.438141, "relative_strength": 4.427451, "rate_of_change": 0.3189229758490264, "market_dynamics": 1.096465, "expectation": {"probability": 28.6174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.515, "close": 0.52, "volume": 506900}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.501909, "activity_20": 0.484762, "activity_30": 0.477753}, "trend_signal": 1, "fair_value": 0.439006, "relative_strength": 5.036682, "rate_of_change": 0.2827271513438021, "market_dynamics": 1.239393, "expectation": {"probability": 29.6754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.51, "close": 0.515, "volume": 567100}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.505545, "activity_20": 0.488929, "activity_30": 0.480452}, "trend_signal": 1, "fair_value": 0.439872, "relative_strength": 4.299802, "rate_of_change": 0.31701280943092003, "market_dynamics": 1.365961, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.515, "close": 0.525, "volume": 163100}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.510364, "activity_20": 0.493762, "activity_30": 0.483699}, "trend_signal": 1, "fair_value": 0.440833, "relative_strength": 5.564865, "rate_of_change": 0.3861654591534641, "market_dynamics": 1.41971, "expectation": {"probability": 30.2357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 60000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.514364, "activity_20": 0.498238, "activity_30": 0.486828}, "trend_signal": 1, "fair_value": 0.441763, "relative_strength": 5.060588, "rate_of_change": 0.2449108079748225, "market_dynamics": 1.368662, "expectation": {"probability": 32.0861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.515, "close": 0.515, "volume": 287100}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.52, "activity_10": 0.515636, "activity_20": 0.501405, "activity_30": 0.489237}, "trend_signal": 1, "fair_value": 0.44266, "relative_strength": 3.448692, "rate_of_change": 0.24410310948840938, "market_dynamics": 1.272728, "expectation": {"probability": 33.5215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 128900}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.515545, "activity_20": 0.503714, "activity_30": 0.491247}, "trend_signal": 1, "fair_value": 0.443429, "relative_strength": 3.253387, "rate_of_change": 0.13929699916254168, "market_dynamics": 0.994746, "expectation": {"probability": 33.1473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.51, "volume": 42000}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.514, "activity_10": 0.515182, "activity_20": 0.50569, "activity_30": 0.493215}, "trend_signal": 1, "fair_value": 0.444327, "relative_strength": 2.368874, "rate_of_change": 0.13910323253389545, "market_dynamics": 0.726797, "expectation": {"probability": 31.097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 179000}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.509091, "activity_20": 0.504476, "activity_30": 0.493204}, "trend_signal": 1, "fair_value": 0.444904, "relative_strength": -4.799951, "rate_of_change": -0.06955913255179988, "market_dynamics": 0.250891, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 25000}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.506091, "activity_20": 0.504476, "activity_30": 0.494183}, "trend_signal": 1, "fair_value": 0.445577, "relative_strength": -3.415393, "rate_of_change": 0.10420292059945865, "market_dynamics": -0.22024, "expectation": {"probability": 30.3731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 20400}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.504091, "activity_20": 0.504667, "activity_30": 0.495452}, "trend_signal": 1, "fair_value": 0.446282, "relative_strength": -3.036974, "rate_of_change": 0.31228335342356267, "market_dynamics": -0.499368, "expectation": {"probability": 31.1331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 6000}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.501455, "activity_20": 0.504214, "activity_30": 0.496301}, "trend_signal": 1, "fair_value": 0.447051, "relative_strength": -3.595932, "rate_of_change": 0.27685940979551044, "market_dynamics": -0.731704, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 46000}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.49, "activity_10": 0.496545, "activity_20": 0.502214, "activity_30": 0.496097}, "trend_signal": 1, "fair_value": 0.447692, "relative_strength": -7.378886, "rate_of_change": 0.17240415839657358, "market_dynamics": -0.796982, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 58500}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.492273, "activity_20": 0.500214, "activity_30": 0.495839}, "trend_signal": 1, "fair_value": 0.448301, "relative_strength": -8.682923, "rate_of_change": 0.20661157024793406, "market_dynamics": -0.849979, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 4000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.487, "activity_20": 0.497262, "activity_30": 0.494871}, "trend_signal": 0, "fair_value": 0.448846, "relative_strength": -10.784762, "rate_of_change": 0.13752577319588222, "market_dynamics": -0.982048, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 35300}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.482727, "activity_20": 0.494333, "activity_30": 0.49386}, "trend_signal": 0, "fair_value": 0.449295, "relative_strength": -11.589108, "rate_of_change": 0.24008219623733962, "market_dynamics": -1.078826, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 24700}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.462, "activity_10": 0.473818, "activity_20": 0.488643, "activity_30": 0.490839}, "trend_signal": 0, "fair_value": 0.449551, "relative_strength": -16.530535, "rate_of_change": 0.0, "market_dynamics": -1.164113, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.495, "low": 0.43, "close": 0.47, "volume": 179300}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.471636, "activity_20": 0.486071, "activity_30": 0.489753}, "trend_signal": 0, "fair_value": 0.45, "relative_strength": -10.918098, "rate_of_change": 0.2054092471134867, "market_dynamics": -1.089279, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 30000}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.474727, "activity_20": 0.486, "activity_30": 0.490215}, "trend_signal": 0, "fair_value": 0.450609, "relative_strength": -6.721191, "rate_of_change": 0.40997636486256606, "market_dynamics": -0.898177, "expectation": {"probability": 33.506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 361400}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.478455, "activity_20": 0.486429, "activity_30": 0.490871}, "trend_signal": 0, "fair_value": 0.451282, "relative_strength": -3.591307, "rate_of_change": 0.4423956736275372, "market_dynamics": -0.513125, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.45, "close": 0.5, "volume": 172000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.491, "activity_10": 0.482091, "activity_20": 0.486857, "activity_30": 0.491387}, "trend_signal": 0, "fair_value": 0.451987, "relative_strength": -3.495199, "rate_of_change": 0.23719512195122544, "market_dynamics": -0.110128, "expectation": {"probability": 36.5246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 92000}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.494, "activity_10": 0.483909, "activity_20": 0.486405, "activity_30": 0.491183}, "trend_signal": 0, "fair_value": 0.452596, "relative_strength": -4.219145, "rate_of_change": 0.13504553224364158, "market_dynamics": 0.062884, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.49, "close": 0.495, "volume": 30000}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.486727, "activity_20": 0.486571, "activity_30": 0.491258}, "trend_signal": 0, "fair_value": 0.453237, "relative_strength": -4.321147, "rate_of_change": 0.10124880273290777, "market_dynamics": 0.230064, "expectation": {"probability": 33.7712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 70000}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.490182, "activity_20": 0.48731, "activity_30": 0.491624}, "trend_signal": 0, "fair_value": 0.453846, "relative_strength": -2.743303, "rate_of_change": 0.13492928855649394, "market_dynamics": 0.226997, "expectation": {"probability": 34.7897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 104200}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.493273, "activity_20": 0.488167, "activity_30": 0.491946}, "trend_signal": 0, "fair_value": 0.454487, "relative_strength": -1.648827, "rate_of_change": 0.16828282828283397, "market_dynamics": 0.267113, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 40200}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.497, "activity_10": 0.494909, "activity_20": 0.488667, "activity_30": 0.491892}, "trend_signal": 0, "fair_value": 0.45516, "relative_strength": -2.200413, "rate_of_change": 0.03368069491138603, "market_dynamics": 0.318594, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 12000}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495182, "activity_20": 0.488786, "activity_30": 0.491505}, "trend_signal": 0, "fair_value": 0.455801, "relative_strength": -3.176139, "rate_of_change": -0.033669354838704174, "market_dynamics": 0.300351, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 21200}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.493, "activity_10": 0.494545, "activity_20": 0.489, "activity_30": 0.491129}, "trend_signal": 0, "fair_value": 0.456442, "relative_strength": -4.385879, "rate_of_change": -0.03347901410353878, "market_dynamics": 0.245213, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.493545, "activity_20": 0.48931, "activity_30": 0.490763}, "trend_signal": 0, "fair_value": 0.457019, "relative_strength": -4.274501, "rate_of_change": -0.0673839493046745, "market_dynamics": 0.163097, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.475, "volume": 41300}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.489909, "activity_20": 0.488143, "activity_30": 0.489452}, "trend_signal": 0, "fair_value": 0.457596, "relative_strength": -8.319615, "rate_of_change": -0.16816969594192757, "market_dynamics": 0.059163, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 8000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.485818, "activity_20": 0.486595, "activity_30": 0.487871}, "trend_signal": 0, "fair_value": 0.458141, "relative_strength": -8.628916, "rate_of_change": -0.30333670374115296, "market_dynamics": -0.048284, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 38500}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.482273, "activity_20": 0.48519, "activity_30": 0.486387}, "trend_signal": 0, "fair_value": 0.458622, "relative_strength": -6.92781, "rate_of_change": -0.33813387423934566, "market_dynamics": -0.271923, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.47, "volume": 21500}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.472, "activity_10": 0.479091, "activity_20": 0.483905, "activity_30": 0.485011}, "trend_signal": 0, "fair_value": 0.459006, "relative_strength": -5.152367, "rate_of_change": -0.3052919303201701, "market_dynamics": -0.599549, "expectation": {"probability": 36.4629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd5dbc75-88d3-4481-8dc6-3fa6110f58b4/", "share_image": "https://sharemaestro.com/terminal/bd5dbc75-88d3-4481-8dc6-3fa6110f58b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}