{"ticker": {"uuid": "bd5ea6d2-0456-4243-b93a-fa060a62c128", "symbol": "GHRS", "name": "GH Research PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GHRS rose 38.63%, moving from 20.71 to 28.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.21 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 50.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.71"}, {"label": "12-Week Change", "value": "38.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.21"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.32, "high": 31.0, "low": 25.0, "close": 28.71, "volume": 2556167}, "trend_line": 18.743, "activity_lines": {"activity_5": 27.286667, "activity_10": 25.484909, "activity_20": 22.988333, "activity_30": 21.048043}, "trend_signal": 1, "fair_value": 12.127532, "relative_strength": 58.207534, "rate_of_change": 2.881765287078706, "market_dynamics": 1.584978, "expectation": {"probability": 50.4846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.14, "high": 14.31, "low": 12.0, "close": 14.07, "volume": 1003077}, "trend_line": 10.2505, "activity_lines": {"activity_5": 13.267667, "activity_10": 12.735273, "activity_20": 11.627667, "activity_30": 10.92428}, "trend_signal": 1, "fair_value": 14.556558, "relative_strength": 2.134777, "rate_of_change": 1.4348622037504464, "market_dynamics": 1.417348, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.26, "high": 14.64, "low": 12.29, "close": 12.69, "volume": 265864}, "trend_line": 10.3375, "activity_lines": {"activity_5": 13.182, "activity_10": 12.797545, "activity_20": 11.832643, "activity_30": 11.081667}, "trend_signal": 1, "fair_value": 14.539742, "relative_strength": -4.263558, "rate_of_change": 0.8487390858982462, "market_dynamics": 1.353707, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.63, "high": 13.6199, "low": 11.76, "close": 11.89, "volume": 841170}, "trend_line": 10.413833, "activity_lines": {"activity_5": 12.774667, "activity_10": 12.683636, "activity_20": 11.937762, "activity_30": 11.181828}, "trend_signal": 1, "fair_value": 14.516084, "relative_strength": -8.474801, "rate_of_change": 0.7384087061668679, "market_dynamics": 1.21165, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.8, "high": 12.13, "low": 9.7, "close": 10.9, "volume": 368598}, "trend_line": 10.462833, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.391364, "activity_20": 11.929738, "activity_30": 11.213194}, "trend_signal": 1, "fair_value": 14.484083, "relative_strength": -13.648781, "rate_of_change": 0.4705279986725299, "market_dynamics": 0.796165, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.96, "high": 11.0, "low": 9.43, "close": 10.04, "volume": 201315}, "trend_line": 10.479833, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.967091, "activity_20": 11.825952, "activity_30": 11.185914}, "trend_signal": 1, "fair_value": 14.4451, "relative_strength": -20.823151, "rate_of_change": 0.16247989430777937, "market_dynamics": 0.120878, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.05, "high": 12.2, "low": 9.4401, "close": 10.42, "volume": 147357}, "trend_line": 10.516167, "activity_lines": {"activity_5": 10.762, "activity_10": 11.639, "activity_20": 11.751262, "activity_30": 11.182054}, "trend_signal": 1, "fair_value": 14.410099, "relative_strength": -19.594867, "rate_of_change": 0.34670399805035146, "market_dynamics": -0.343861, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.5, "high": 10.62, "low": 9.8, "close": 10.0, "volume": 120284}, "trend_line": 10.515167, "activity_lines": {"activity_5": 10.366, "activity_10": 11.263091, "activity_20": 11.625333, "activity_30": 11.148753}, "trend_signal": 0, "fair_value": 14.372081, "relative_strength": -20.965037, "rate_of_change": -0.00950916812180185, "market_dynamics": -0.76984, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.4, "high": 10.94, "low": 9.5251, "close": 10.5, "volume": 211606}, "trend_line": 10.531833, "activity_lines": {"activity_5": 10.316, "activity_10": 11.012, "activity_20": 11.537262, "activity_30": 11.147774}, "trend_signal": 0, "fair_value": 14.338986, "relative_strength": -15.81635, "rate_of_change": 0.1584948674614558, "market_dynamics": -0.879711, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.64, "close": 10.16, "volume": 186786}, "trend_line": 10.550833, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.739091, "activity_20": 11.40681, "activity_30": 11.123785}, "trend_signal": 0, "fair_value": 14.303571, "relative_strength": -15.121115, "rate_of_change": 0.18040544319303323, "market_dynamics": -0.859685, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.3, "high": 10.72, "low": 9.511, "close": 10.05, "volume": 1038766}, "trend_line": 10.5355, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.497818, "activity_20": 11.260595, "activity_30": 11.091473}, "trend_signal": 0, "fair_value": 14.267827, "relative_strength": -15.359206, "rate_of_change": -0.14532501841323847, "market_dynamics": -0.731827, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.65, "high": 11.4095, "low": 8.2401, "close": 8.705, "volume": 385648}, "trend_line": 10.537, "activity_lines": {"activity_5": 9.680333, "activity_10": 10.067455, "activity_20": 10.989048, "activity_30": 10.973376}, "trend_signal": 0, "fair_value": 14.22147, "relative_strength": -27.048015, "rate_of_change": 0.014237577713445559, "market_dynamics": -0.714843, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.51, "high": 8.995, "low": 7.65, "close": 8.08, "volume": 237957}, "trend_line": 10.549, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.621, "activity_20": 10.668905, "activity_30": 10.81486}, "trend_signal": 0, "fair_value": 14.170714, "relative_strength": -31.458178, "rate_of_change": 0.113884407326551, "market_dynamics": -0.81984, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.92, "high": 8.53, "low": 7.21, "close": 7.28, "volume": 341311}, "trend_line": 10.527333, "activity_lines": {"activity_5": 8.339667, "activity_10": 9.112909, "activity_20": 10.286476, "activity_30": 10.603957}, "trend_signal": 0, "fair_value": 14.114233, "relative_strength": -35.672131, "rate_of_change": -0.20539387619678637, "market_dynamics": -0.921283, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.23, "high": 7.69, "low": 6.5181, "close": 6.91, "volume": 306290}, "trend_line": 10.491333, "activity_lines": {"activity_5": 7.691333, "activity_10": 8.621364, "activity_20": 9.89119, "activity_30": 10.370581}, "trend_signal": 0, "fair_value": 14.055662, "relative_strength": -36.613854, "rate_of_change": -0.3419669540234109, "market_dynamics": -1.156466, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.005, "high": 8.49, "low": 6.8507, "close": 8.26, "volume": 1295634}, "trend_line": 10.481667, "activity_lines": {"activity_5": 7.709667, "activity_10": 8.447818, "activity_20": 9.649857, "activity_30": 10.226624}, "trend_signal": 0, "fair_value": 14.008923, "relative_strength": -28.204618, "rate_of_change": -0.09213319222637664, "market_dynamics": -1.112989, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.22, "high": 9.4588, "low": 7.23, "close": 8.21, "volume": 264507}, "trend_line": 10.486667, "activity_lines": {"activity_5": 7.830667, "activity_10": 8.297545, "activity_20": 9.419333, "activity_30": 10.080065}, "trend_signal": 0, "fair_value": 13.962531, "relative_strength": -29.908607, "rate_of_change": 0.04770233589753216, "market_dynamics": -1.123996, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.22, "high": 8.5, "low": 6.46, "close": 6.46, "volume": 328159}, "trend_line": 10.437, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.869273, "activity_20": 9.040143, "activity_30": 9.82028}, "trend_signal": 0, "fair_value": 13.902987, "relative_strength": -45.230259, "rate_of_change": -0.473620455383977, "market_dynamics": -1.141039, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4, "high": 7.7985, "low": 5.78, "close": 6.93, "volume": 177923}, "trend_line": 10.388, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.590818, "activity_20": 8.731452, "activity_30": 9.594022}, "trend_signal": 0, "fair_value": 13.848082, "relative_strength": -40.841218, "rate_of_change": -0.46948356807511255, "market_dynamics": -1.105971, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.97, "high": 6.9805, "low": 6.0, "close": 6.4, "volume": 313185}, "trend_line": 10.299667, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.280909, "activity_20": 8.399762, "activity_30": 9.336731}, "trend_signal": 0, "fair_value": 13.789894, "relative_strength": -44.506174, "rate_of_change": -0.850336927223724, "market_dynamics": -1.17056, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.4, "high": 6.655, "low": 5.9001, "close": 5.98, "volume": 201700}, "trend_line": 10.144667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.963, "activity_20": 8.0595, "activity_30": 9.058043}, "trend_signal": 0, "fair_value": 13.729352, "relative_strength": -47.643348, "rate_of_change": -1.5049030225928601, "market_dynamics": -1.140587, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.04, "high": 6.23, "low": 5.48, "close": 5.59, "volume": 282313}, "trend_line": 9.964333, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.648182, "activity_20": 7.716, "activity_30": 8.764194}, "trend_signal": 0, "fair_value": 13.666742, "relative_strength": -51.955913, "rate_of_change": -1.7776236519148458, "market_dynamics": -1.086348, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.56, "high": 6.3785, "low": 5.05, "close": 5.49, "volume": 395911}, "trend_line": 9.780667, "activity_lines": {"activity_5": 5.832, "activity_10": 6.371818, "activity_20": 7.403357, "activity_30": 8.475527}, "trend_signal": 0, "fair_value": 13.604324, "relative_strength": -52.52113, "rate_of_change": -1.8432342636481593, "market_dynamics": -1.067739, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.71, "high": 6.0399, "low": 5.1768, "close": 5.8, "volume": 355744}, "trend_line": 9.574667, "activity_lines": {"activity_5": 5.739333, "activity_10": 6.198909, "activity_20": 7.154524, "activity_30": 8.21871}, "trend_signal": 0, "fair_value": 13.5452, "relative_strength": -49.227378, "rate_of_change": -2.1061958248859667, "market_dynamics": -1.067674, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.87, "high": 5.88, "low": 5.12, "close": 5.37, "volume": 1473967}, "trend_line": 9.345667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.974727, "activity_20": 6.893738, "activity_30": 7.947441}, "trend_signal": 0, "fair_value": 13.483732, "relative_strength": -50.65445, "rate_of_change": -2.3917280882979974, "market_dynamics": -0.930525, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.33, "high": 6.5, "low": 5.19, "close": 6.03, "volume": 327124}, "trend_line": 9.162333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.898545, "activity_20": 6.722143, "activity_30": 7.733527}, "trend_signal": 0, "fair_value": 13.428107, "relative_strength": -45.571736, "rate_of_change": -1.9617005399400633, "market_dynamics": -0.783145, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.91, "high": 6.7399, "low": 5.5, "close": 5.85, "volume": 435430}, "trend_line": 8.957667, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.830182, "activity_20": 6.5525, "activity_30": 7.519828}, "trend_signal": 0, "fair_value": 13.371973, "relative_strength": -47.923937, "rate_of_change": -2.2337760480873112, "market_dynamics": -0.566281, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.8, "high": 7.8005, "low": 5.67, "close": 7.25, "volume": 551538}, "trend_line": 8.803833, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.059273, "activity_20": 6.537952, "activity_30": 7.409656}, "trend_signal": 0, "fair_value": 13.326959, "relative_strength": -35.147162, "rate_of_change": -1.7173444826649793, "market_dynamics": -0.13443, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.33, "high": 8.2499, "low": 6.73, "close": 7.65, "volume": 410286}, "trend_line": 8.6355, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.346727, "activity_20": 6.574595, "activity_30": 7.335215}, "trend_signal": 0, "fair_value": 13.285521, "relative_strength": -31.759181, "rate_of_change": -1.9120421752661456, "market_dynamics": 0.227235, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.6, "high": 8.35, "low": 6.9, "close": 8.05, "volume": 701701}, "trend_line": 8.4705, "activity_lines": {"activity_5": 7.355333, "activity_10": 6.693818, "activity_20": 6.662905, "activity_30": 7.297441}, "trend_signal": 0, "fair_value": 13.247583, "relative_strength": -28.710431, "rate_of_change": -1.9107173875282373, "market_dynamics": 0.625018, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.2, "high": 8.98, "low": 7.2669, "close": 8.0, "volume": 1655521}, "trend_line": 8.3005, "activity_lines": {"activity_5": 7.7, "activity_10": 7.001818, "activity_20": 6.7565, "activity_30": 7.267086}, "trend_signal": 0, "fair_value": 13.20983, "relative_strength": -27.283027, "rate_of_change": -2.0069653503335094, "market_dynamics": 0.994616, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.05, "high": 8.1805, "low": 7.31, "close": 7.5, "volume": 220662}, "trend_line": 8.0815, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.182182, "activity_20": 6.812238, "activity_30": 7.215441}, "trend_signal": 0, "fair_value": 13.169046, "relative_strength": -31.98236, "rate_of_change": -2.638395277392921, "market_dynamics": 1.009521, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5, "high": 9.085, "low": 7.5, "close": 8.5, "volume": 317831}, "trend_line": 7.941833, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.509636, "activity_20": 6.968952, "activity_30": 7.242441}, "trend_signal": 0, "fair_value": 13.135932, "relative_strength": -23.494537, "rate_of_change": -1.728231145208194, "market_dynamics": 1.044178, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.42, "high": 8.755, "low": 6.82, "close": 8.11, "volume": 287113}, "trend_line": 7.815833, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.711455, "activity_20": 7.086524, "activity_30": 7.25329}, "trend_signal": 0, "fair_value": 13.100538, "relative_strength": -25.231684, "rate_of_change": -1.5865355013131144, "market_dynamics": 0.988423, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.22, "high": 11.58, "low": 7.955, "close": 10.9, "volume": 709826}, "trend_line": 7.815833, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.378545, "activity_20": 7.465857, "activity_30": 7.452269}, "trend_signal": 0, "fair_value": 13.08515, "relative_strength": 1.697797, "rate_of_change": 0.0, "market_dynamics": 1.041531, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.07, "high": 11.61, "low": 10.13, "close": 10.77, "volume": 1192216}, "trend_line": 7.840167, "activity_lines": {"activity_5": 9.752, "activity_10": 8.921455, "activity_20": 7.81381, "activity_30": 7.64286}, "trend_signal": 0, "fair_value": 13.069072, "relative_strength": -2.330152, "rate_of_change": 0.3113423738710963, "market_dynamics": 1.275032, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.71, "high": 11.47, "low": 10.26, "close": 10.66, "volume": 358594}, "trend_line": 7.848167, "activity_lines": {"activity_5": 10.253333, "activity_10": 9.358182, "activity_20": 8.139333, "activity_30": 7.824785}, "trend_signal": 0, "fair_value": 13.052458, "relative_strength": -2.731899, "rate_of_change": 0.102038642799318, "market_dynamics": 1.354204, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.56, "high": 11.48, "low": 10.56, "close": 11.14, "volume": 780702}, "trend_line": 7.886167, "activity_lines": {"activity_5": 10.704, "activity_10": 9.794727, "activity_20": 8.498905, "activity_30": 8.037161}, "trend_signal": 1, "fair_value": 13.039359, "relative_strength": 2.606378, "rate_of_change": 0.4841894929096215, "market_dynamics": 1.52252, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.23, "high": 11.61, "low": 10.89, "close": 11.19, "volume": 426494}, "trend_line": 7.909167, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.169636, "activity_20": 8.840952, "activity_30": 8.250312}, "trend_signal": 1, "fair_value": 13.026778, "relative_strength": 3.579187, "rate_of_change": 0.2916499232136434, "market_dynamics": 1.512845, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.25, "high": 11.9199, "low": 10.54, "close": 11.03, "volume": 517369}, "trend_line": 7.938167, "activity_lines": {"activity_5": 11.028, "activity_10": 10.451091, "activity_20": 9.147476, "activity_30": 8.451656}, "trend_signal": 1, "fair_value": 13.013286, "relative_strength": 7.80273, "rate_of_change": 0.3666631391143962, "market_dynamics": 1.455519, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.17, "high": 12.26, "low": 10.3, "close": 10.51, "volume": 206744}, "trend_line": 7.9535, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.583818, "activity_20": 9.382429, "activity_30": 8.617581}, "trend_signal": 1, "fair_value": 12.996486, "relative_strength": -1.035091, "rate_of_change": 0.19315542240419029, "market_dynamics": 1.400617, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.57, "high": 12.39, "low": 10.57, "close": 11.68, "volume": 396537}, "trend_line": 8.052667, "activity_lines": {"activity_5": 11.136667, "activity_10": 10.883636, "activity_20": 9.707238, "activity_30": 8.858}, "trend_signal": 1, "fair_value": 12.987709, "relative_strength": 8.969047, "rate_of_change": 1.246834726849809, "market_dynamics": 1.320432, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.3, "high": 12.82, "low": 11.52, "close": 12.81, "volume": 266341}, "trend_line": 8.210333, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.312909, "activity_20": 10.110667, "activity_30": 9.164925}, "trend_signal": 1, "fair_value": 12.986532, "relative_strength": 18.096497, "rate_of_change": 1.9579351784942898, "market_dynamics": 1.254147, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.91, "high": 13.35, "low": 12.3, "close": 12.6, "volume": 205175}, "trend_line": 8.387667, "activity_lines": {"activity_5": 12.088667, "activity_10": 11.625636, "activity_20": 10.459238, "activity_30": 9.448129}, "trend_signal": 1, "fair_value": 12.983989, "relative_strength": 14.114897, "rate_of_change": 2.159888033774027, "market_dynamics": 1.143676, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.63, "high": 14.205, "low": 12.09, "close": 13.7, "volume": 270255}, "trend_line": 8.614, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.056727, "activity_20": 10.88019, "activity_30": 9.79086}, "trend_signal": 1, "fair_value": 12.988669, "relative_strength": 22.580295, "rate_of_change": 2.6984023090091718, "market_dynamics": 1.138242, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 14.525, "low": 12.93, "close": 14.09, "volume": 175200}, "trend_line": 8.808333, "activity_lines": {"activity_5": 13.356667, "activity_10": 12.507818, "activity_20": 11.298619, "activity_30": 10.144151}, "trend_signal": 1, "fair_value": 12.995821, "relative_strength": 28.372418, "rate_of_change": 2.256013466449948, "market_dynamics": 1.102749, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.24, "high": 14.99, "low": 11.6925, "close": 12.07, "volume": 425541}, "trend_line": 8.937, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.531273, "activity_20": 11.486286, "activity_30": 10.354581}, "trend_signal": 1, "fair_value": 12.989848, "relative_strength": 7.798073, "rate_of_change": 1.4607417771330864, "market_dynamics": 0.95323, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.19, "high": 13.0714, "low": 11.39, "close": 11.99, "volume": 348959}, "trend_line": 9.121333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.514545, "activity_20": 11.636714, "activity_30": 10.551548}, "trend_signal": 1, "fair_value": 12.983438, "relative_strength": 3.996263, "rate_of_change": 2.0625825220991443, "market_dynamics": 0.77801, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.0, "high": 12.72, "low": 11.41, "close": 11.8, "volume": 215265}, "trend_line": 9.283667, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.447818, "activity_20": 11.746476, "activity_30": 10.724366}, "trend_signal": 1, "fair_value": 12.935682, "relative_strength": 2.850237, "rate_of_change": 1.7797179425419456, "market_dynamics": 0.427951, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.67, "high": 12.16, "low": 11.18, "close": 11.66, "volume": 149266}, "trend_line": 9.459, "activity_lines": {"activity_5": 11.98, "activity_10": 12.344545, "activity_20": 11.823143, "activity_30": 10.877677}, "trend_signal": 1, "fair_value": 12.874336, "relative_strength": 2.351766, "rate_of_change": 1.8886179351327466, "market_dynamics": 0.017658, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.7, "high": 12.2, "low": 11.44, "close": 11.75, "volume": 109702}, "trend_line": 9.651333, "activity_lines": {"activity_5": 11.789333, "activity_10": 12.246182, "activity_20": 11.89119, "activity_30": 11.025484}, "trend_signal": 1, "fair_value": 12.824352, "relative_strength": 0.51066, "rate_of_change": 2.0333333333333297, "market_dynamics": -0.279985, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.77, "high": 12.197, "low": 10.52, "close": 11.99, "volume": 251958}, "trend_line": 9.864667, "activity_lines": {"activity_5": 11.834667, "activity_10": 12.168909, "activity_20": 11.964238, "activity_30": 11.176366}, "trend_signal": 1, "fair_value": 12.789031, "relative_strength": 3.713291, "rate_of_change": 2.210409691593912, "market_dynamics": -0.474629, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.9, "high": 12.443, "low": 11.05, "close": 11.05, "volume": 175193}, "trend_line": 10.05, "activity_lines": {"activity_5": 11.572, "activity_10": 11.915091, "activity_20": 11.926381, "activity_30": 11.252839}, "trend_signal": 1, "fair_value": 12.748903, "relative_strength": 0.501758, "rate_of_change": 1.8787557653998859, "market_dynamics": -0.621926, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.2, "high": 12.875, "low": 10.72, "close": 12.49, "volume": 148718}, "trend_line": 10.273, "activity_lines": {"activity_5": 11.852, "activity_10": 11.955091, "activity_20": 12.013524, "activity_30": 11.410258}, "trend_signal": 1, "fair_value": 12.702685, "relative_strength": 17.58352, "rate_of_change": 2.2189054726368056, "market_dynamics": -0.607663, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.6, "high": 14.0, "low": 11.49, "close": 11.92, "volume": 333439}, "trend_line": 10.491333, "activity_lines": {"activity_5": 11.896, "activity_10": 11.893455, "activity_20": 12.025524, "activity_30": 11.516516}, "trend_signal": 1, "fair_value": 12.647685, "relative_strength": 16.533465, "rate_of_change": 2.125309062591253, "market_dynamics": -0.516362, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.69, "high": 12.0, "low": 10.04, "close": 10.06, "volume": 99769}, "trend_line": 10.625667, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.526, "activity_20": 11.855524, "activity_30": 11.488688}, "trend_signal": 1, "fair_value": 12.577557, "relative_strength": -1.14943, "rate_of_change": 1.2804283306992625, "market_dynamics": -0.703109, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.01, "high": 10.8218, "low": 9.64, "close": 10.0, "volume": 158226}, "trend_line": 10.764, "activity_lines": {"activity_5": 10.802, "activity_10": 11.220909, "activity_20": 11.68319, "activity_30": 11.448323}, "trend_signal": 1, "fair_value": 12.508967, "relative_strength": -6.064618, "rate_of_change": 1.3018759198834235, "market_dynamics": -0.763083, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.1, "high": 12.285, "low": 9.67, "close": 11.48, "volume": 126964}, "trend_line": 10.905, "activity_lines": {"activity_5": 10.927333, "activity_10": 11.222545, "activity_20": 11.654952, "activity_30": 11.494516}, "trend_signal": 1, "fair_value": 12.446019, "relative_strength": 7.075415, "rate_of_change": 1.3099219620958753, "market_dynamics": -0.874871, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.45, "high": 12.1139, "low": 9.94, "close": 10.5, "volume": 115923}, "trend_line": 11.0, "activity_lines": {"activity_5": 10.697333, "activity_10": 11.055273, "activity_20": 11.531762, "activity_30": 11.468387}, "trend_signal": 0, "fair_value": 12.372237, "relative_strength": -0.807959, "rate_of_change": 0.8711600183402168, "market_dynamics": -1.106958, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.09, "high": 10.33, "low": 8.01, "close": 8.23, "volume": 107359}, "trend_line": 11.006, "activity_lines": {"activity_5": 9.843333, "activity_10": 10.498909, "activity_20": 11.195667, "activity_30": 11.289677}, "trend_signal": 0, "fair_value": 12.276275, "relative_strength": -16.848662, "rate_of_change": 0.05454545454545661, "market_dynamics": -1.166273, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.29, "high": 9.2245, "low": 7.83, "close": 8.3, "volume": 198064}, "trend_line": 11.016, "activity_lines": {"activity_5": 9.258667, "activity_10": 10.017636, "activity_20": 10.879571, "activity_30": 11.115097}, "trend_signal": 0, "fair_value": 12.193967, "relative_strength": -20.072963, "rate_of_change": 0.09085953116481725, "market_dynamics": -1.180421, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.25, "high": 8.55, "low": 7.38, "close": 7.38, "volume": 154756}, "trend_line": 11.012, "activity_lines": {"activity_5": 8.484667, "activity_10": 9.431818, "activity_20": 10.486381, "activity_30": 10.880516}, "trend_signal": 0, "fair_value": 12.10948, "relative_strength": -29.152263, "rate_of_change": -0.03631082062454211, "market_dynamics": -1.26733, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.46, "high": 7.92, "low": 6.55, "close": 6.88, "volume": 343877}, "trend_line": 10.958, "activity_lines": {"activity_5": 7.718667, "activity_10": 8.838909, "activity_20": 10.066048, "activity_30": 10.613935}, "trend_signal": 0, "fair_value": 12.015313, "relative_strength": -33.79793, "rate_of_change": -0.49037413730476087, "market_dynamics": -1.223168, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.82, "high": 6.99, "low": 6.02, "close": 6.49, "volume": 382879}, "trend_line": 10.904, "activity_lines": {"activity_5": 7.129333, "activity_10": 8.250909, "activity_20": 9.63681, "activity_30": 10.325677}, "trend_signal": 0, "fair_value": 11.940185, "relative_strength": -37.015862, "rate_of_change": -0.49279065522905885, "market_dynamics": -1.114564, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.48, "high": 7.466, "low": 6.0, "close": 6.87, "volume": 363859}, "trend_line": 10.769667, "activity_lines": {"activity_5": 6.934, "activity_10": 7.841091, "activity_20": 9.272857, "activity_30": 10.065419}, "trend_signal": 0, "fair_value": 11.875249, "relative_strength": -33.640535, "rate_of_change": -1.2319607483492279, "market_dynamics": -1.059635, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.95, "high": 8.51, "low": 6.95, "close": 8.31, "volume": 278566}, "trend_line": 10.687667, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.784909, "activity_20": 9.078571, "activity_30": 9.906731}, "trend_signal": 0, "fair_value": 11.83557, "relative_strength": -19.62664, "rate_of_change": -0.7613977293819831, "market_dynamics": -0.895725, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.43, "high": 8.7697, "low": 7.02, "close": 7.65, "volume": 249295}, "trend_line": 10.587333, "activity_lines": {"activity_5": 7.464, "activity_10": 7.640545, "activity_20": 8.848952, "activity_30": 9.710753}, "trend_signal": 0, "fair_value": 11.722365, "relative_strength": -25.816152, "rate_of_change": -0.9387829916482255, "market_dynamics": -0.828137, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.78, "high": 9.02, "low": 7.6618, "close": 8.15, "volume": 320339}, "trend_line": 10.487667, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.629818, "activity_20": 8.688, "activity_30": 9.553505}, "trend_signal": 0, "fair_value": 11.618519, "relative_strength": -19.248396, "rate_of_change": -0.9413702204322765, "market_dynamics": -0.707951, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.17, "high": 9.5437, "low": 7.7342, "close": 8.61, "volume": 307338}, "trend_line": 10.401667, "activity_lines": {"activity_5": 8.139333, "activity_10": 7.763273, "activity_20": 8.589143, "activity_30": 9.432366}, "trend_signal": 0, "fair_value": 11.531916, "relative_strength": -18.737667, "rate_of_change": -0.8200107802812608, "market_dynamics": -0.50597, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.72, "high": 10.0499, "low": 8.5, "close": 9.09, "volume": 426621}, "trend_line": 10.337, "activity_lines": {"activity_5": 8.53, "activity_10": 8.018364, "activity_20": 8.55119, "activity_30": 9.347742}, "trend_signal": 0, "fair_value": 11.424737, "relative_strength": -11.292395, "rate_of_change": -0.6216984258388587, "market_dynamics": -0.224436, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.05, "high": 11.09, "low": 9.05, "close": 9.27, "volume": 438747}, "trend_line": 10.295667, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.290545, "activity_20": 8.542619, "activity_30": 9.278903}, "trend_signal": 0, "fair_value": 11.341916, "relative_strength": -11.219154, "rate_of_change": -0.39985489020025, "market_dynamics": 0.130586, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.34, "high": 9.89, "low": 8.6, "close": 8.93, "volume": 154110}, "trend_line": 10.204, "activity_lines": {"activity_5": 8.958, "activity_10": 8.483273, "activity_20": 8.513476, "activity_30": 9.190796}, "trend_signal": 0, "fair_value": 11.275698, "relative_strength": -15.216617, "rate_of_change": -0.8903454239535844, "market_dynamics": 0.252621, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.22, "low": 7.71, "close": 8.11, "volume": 194070}, "trend_line": 10.047333, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.498727, "activity_20": 8.42081, "activity_30": 9.055699}, "trend_signal": 0, "fair_value": 11.174096, "relative_strength": -25.453675, "rate_of_change": -1.5353488827910675, "market_dynamics": 0.283056, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.24, "high": 10.0, "low": 7.29, "close": 7.74, "volume": 354558}, "trend_line": 9.885333, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.424545, "activity_20": 8.306905, "activity_30": 8.906839}, "trend_signal": 0, "fair_value": 11.064416, "relative_strength": -29.444011, "rate_of_change": -1.6123681777044794, "market_dynamics": 0.267553, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.62, "high": 8.91, "low": 6.72, "close": 6.85, "volume": 395681}, "trend_line": 9.657, "activity_lines": {"activity_5": 7.778, "activity_10": 8.165818, "activity_20": 8.130857, "activity_30": 8.711011}, "trend_signal": 0, "fair_value": 10.956339, "relative_strength": -36.110061, "rate_of_change": -2.3098159667458775, "market_dynamics": 0.14424, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.67, "low": 6.85, "close": 7.12, "volume": 212278}, "trend_line": 9.424667, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.956545, "activity_20": 8.004667, "activity_30": 8.547333}, "trend_signal": 0, "fair_value": 10.852429, "relative_strength": -34.154423, "rate_of_change": -2.405850678264477, "market_dynamics": 0.139128, "expectation": {"probability": 45.4249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.23, "high": 9.26, "low": 6.95, "close": 9.03, "volume": 613719}, "trend_line": 9.323333, "activity_lines": {"activity_5": 7.851333, "activity_10": 8.116182, "activity_20": 8.074381, "activity_30": 8.521871}, "trend_signal": 0, "fair_value": 10.79057, "relative_strength": -16.145832, "rate_of_change": -1.0751997922048557, "market_dynamics": 0.450816, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.4, "high": 10.23, "low": 8.07, "close": 8.57, "volume": 492178}, "trend_line": 9.209333, "activity_lines": {"activity_5": 8.118, "activity_10": 8.167091, "activity_20": 8.104905, "activity_30": 8.473269}, "trend_signal": 0, "fair_value": 10.722365, "relative_strength": -18.787217, "rate_of_change": -1.222738692268087, "market_dynamics": 0.606484, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.29, "high": 9.24, "low": 8.021, "close": 8.88, "volume": 275041}, "trend_line": 9.112, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.266727, "activity_20": 8.17881, "activity_30": 8.452022}, "trend_signal": 0, "fair_value": 10.669096, "relative_strength": -18.426094, "rate_of_change": -1.0568952170586163, "market_dynamics": 0.736371, "expectation": {"probability": 46.0872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.03, "high": 9.33, "low": 8.5, "close": 8.83, "volume": 260617}, "trend_line": 9.017667, "activity_lines": {"activity_5": 8.704, "activity_10": 8.352364, "activity_20": 8.255667, "activity_30": 8.433828}, "trend_signal": 0, "fair_value": 10.624352, "relative_strength": -20.054282, "rate_of_change": -1.035261194029858, "market_dynamics": 0.862135, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.94, "high": 10.63, "low": 8.6053, "close": 10.6, "volume": 612633}, "trend_line": 8.979333, "activity_lines": {"activity_5": 9.408667, "activity_10": 8.764545, "activity_20": 8.498238, "activity_30": 8.535914}, "trend_signal": 0, "fair_value": 10.578519, "relative_strength": -2.891331, "rate_of_change": -0.42509886426277416, "market_dynamics": 0.97607, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 20.5, "low": 12.04, "close": 13.875, "volume": 18923597}, "trend_line": 9.042167, "activity_lines": {"activity_5": 10.973, "activity_10": 9.748, "activity_20": 9.041762, "activity_30": 8.851763}, "trend_signal": 0, "fair_value": 10.549512, "relative_strength": 26.030061, "rate_of_change": 0.699762443379689, "market_dynamics": 1.162648, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.92, "high": 14.9099, "low": 13.5, "close": 14.31, "volume": 1277858}, "trend_line": 9.150833, "activity_lines": {"activity_5": 12.359333, "activity_10": 10.720636, "activity_20": 9.595786, "activity_30": 9.191624}, "trend_signal": 1, "fair_value": 10.525474, "relative_strength": 25.397733, "rate_of_change": 1.201769443099218, "market_dynamics": 1.362135, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.27, "high": 14.64, "low": 12.41, "close": 12.51, "volume": 1094924}, "trend_line": 9.1515, "activity_lines": {"activity_5": 12.763, "activity_10": 11.253273, "activity_20": 9.943, "activity_30": 9.408344}, "trend_signal": 1, "fair_value": 10.503166, "relative_strength": 11.481742, "rate_of_change": 0.007288953912720002, "market_dynamics": 1.554506, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.43, "high": 12.9199, "low": 10.0, "close": 10.13, "volume": 1634396}, "trend_line": 9.091833, "activity_lines": {"activity_5": 12.131333, "activity_10": 11.266455, "activity_20": 10.034881, "activity_30": 9.471473}, "trend_signal": 1, "fair_value": 10.468871, "relative_strength": -6.608668, "rate_of_change": -0.651991476807092, "market_dynamics": 1.277207, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.28, "high": 11.145, "low": 8.63, "close": 10.5, "volume": 2094392}, "trend_line": 9.1065, "activity_lines": {"activity_5": 11.536333, "activity_10": 11.287273, "activity_20": 10.146476, "activity_30": 9.562323}, "trend_signal": 1, "fair_value": 10.431371, "relative_strength": -0.222183, "rate_of_change": 0.16132060498692724, "market_dynamics": 0.957741, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.25, "high": 11.75, "low": 10.218, "close": 11.0, "volume": 1329915}, "trend_line": 9.139833, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.337545, "activity_20": 10.295262, "activity_30": 9.684484}, "trend_signal": 1, "fair_value": 10.394704, "relative_strength": 7.398008, "rate_of_change": 0.3660352495470153, "market_dynamics": 0.715936, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.87, "high": 12.62, "low": 10.2015, "close": 12.5, "volume": 880158}, "trend_line": 9.173833, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.624727, "activity_20": 10.570952, "activity_30": 9.901269}, "trend_signal": 1, "fair_value": 10.360474, "relative_strength": 21.551301, "rate_of_change": 0.37199804416558485, "market_dynamics": 0.614999, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.5, "high": 13.2064, "low": 10.865, "close": 11.06, "volume": 952307}, "trend_line": 9.1925, "activity_lines": {"activity_5": 11.295333, "activity_10": 11.578636, "activity_20": 10.688786, "activity_30": 10.022957}, "trend_signal": 1, "fair_value": 10.308487, "relative_strength": 10.173472, "rate_of_change": 0.20348092231459472, "market_dynamics": 0.586634, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.78, "high": 11.28, "low": 8.78, "close": 10.09, "volume": 1166000}, "trend_line": 9.2545, "activity_lines": {"activity_5": 10.979333, "activity_10": 11.316545, "activity_20": 10.702571, "activity_30": 10.08086}, "trend_signal": 1, "fair_value": 10.251371, "relative_strength": 11.671661, "rate_of_change": 0.6744628773456555, "market_dynamics": 0.451386, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.52, "high": 10.02, "low": 7.98, "close": 9.0, "volume": 1212700}, "trend_line": 9.277833, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.833364, "activity_20": 10.607786, "activity_30": 10.064441}, "trend_signal": 1, "fair_value": 10.184576, "relative_strength": -6.854648, "rate_of_change": 0.2521259927602697, "market_dynamics": 0.179603, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.11, "high": 9.36, "low": 8.51, "close": 9.1, "volume": 680232}, "trend_line": 9.335167, "activity_lines": {"activity_5": 9.759333, "activity_10": 10.397455, "activity_20": 10.52381, "activity_30": 10.052968}, "trend_signal": 1, "fair_value": 10.133935, "relative_strength": -3.085694, "rate_of_change": 0.6179675792828011, "market_dynamics": -0.180161, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.01, "high": 9.71, "low": 8.663, "close": 9.53, "volume": 895256}, "trend_line": 9.4235, "activity_lines": {"activity_5": 9.486, "activity_10": 10.126545, "activity_20": 10.479976, "activity_30": 10.065538}, "trend_signal": 1, "fair_value": 10.101692, "relative_strength": -4.238378, "rate_of_change": 0.9462390978115381, "market_dynamics": -0.431162, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.51, "high": 11.475, "low": 8.75, "close": 11.39, "volume": 788725}, "trend_line": 9.586833, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.280727, "activity_20": 10.606524, "activity_30": 10.192409}, "trend_signal": 1, "fair_value": 10.097781, "relative_strength": 11.01577, "rate_of_change": 1.733251976441871, "market_dynamics": -0.490841, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.19, "high": 11.5, "low": 9.81, "close": 10.38, "volume": 489036}, "trend_line": 9.703833, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.271636, "activity_20": 10.6195, "activity_30": 10.243581}, "trend_signal": 1, "fair_value": 10.101692, "relative_strength": 2.08712, "rate_of_change": 1.2204238876383797, "market_dynamics": -0.495026, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.48, "high": 11.41, "low": 9.4557, "close": 10.98, "volume": 422417}, "trend_line": 9.792833, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.367091, "activity_20": 10.67281, "activity_30": 10.325914}, "trend_signal": 1, "fair_value": 10.107717, "relative_strength": 1.700652, "rate_of_change": 0.9171633518425185, "market_dynamics": -0.523695, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.91, "high": 13.25, "low": 10.66, "close": 11.17, "volume": 1255503}, "trend_line": 9.910167, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.488364, "activity_20": 10.725833, "activity_30": 10.414763}, "trend_signal": 1, "fair_value": 10.117846, "relative_strength": 6.762922, "rate_of_change": 1.1981619619164303, "market_dynamics": -0.459915, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.23, "high": 12.9999, "low": 11.2, "close": 12.03, "volume": 694156}, "trend_line": 10.0395, "activity_lines": {"activity_5": 11.328, "activity_10": 10.762909, "activity_20": 10.850571, "activity_30": 10.551527}, "trend_signal": 1, "fair_value": 10.126563, "relative_strength": 13.677365, "rate_of_change": 1.3050536888026287, "market_dynamics": -0.411454, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.1, "high": 13.23, "low": 10.96, "close": 12.5, "volume": 883273}, "trend_line": 10.169167, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.131455, "activity_20": 11.003595, "activity_30": 10.710269}, "trend_signal": 1, "fair_value": 10.139704, "relative_strength": 15.998114, "rate_of_change": 1.291568305194477, "market_dynamics": -0.127993, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.63, "high": 14.25, "low": 12.43, "close": 12.76, "volume": 1246385}, "trend_line": 10.2915, "activity_lines": {"activity_5": 12.214, "activity_10": 11.521091, "activity_20": 11.164143, "activity_30": 10.877419}, "trend_signal": 1, "fair_value": 10.153871, "relative_strength": 19.184102, "rate_of_change": 1.2029795557492502, "market_dynamics": 0.249466, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.83, "high": 13.15, "low": 11.5797, "close": 12.31, "volume": 685067}, "trend_line": 10.392833, "activity_lines": {"activity_5": 12.354667, "activity_10": 11.780364, "activity_20": 11.263119, "activity_30": 11.007645}, "trend_signal": 1, "fair_value": 10.162269, "relative_strength": 15.157218, "rate_of_change": 0.9846280911431797, "market_dynamics": 0.436078, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.14, "high": 12.94, "low": 11.5, "close": 12.44, "volume": 658558}, "trend_line": 10.509833, "activity_lines": {"activity_5": 12.45, "activity_10": 12.003091, "activity_20": 11.366333, "activity_30": 11.13972}, "trend_signal": 1, "fair_value": 10.176948, "relative_strength": 11.923211, "rate_of_change": 1.1257758110805867, "market_dynamics": 0.539151, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.37, "high": 15.54, "low": 11.82, "close": 14.915, "volume": 1208055}, "trend_line": 10.736667, "activity_lines": {"activity_5": 13.285667, "activity_10": 12.615091, "activity_20": 11.712095, "activity_30": 11.423925}, "trend_signal": 1, "fair_value": 10.190185, "relative_strength": 31.854259, "rate_of_change": 2.1583026105172194, "market_dynamics": 0.758747, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.95, "high": 16.125, "low": 14.195, "close": 15.87, "volume": 676727}, "trend_line": 11.007667, "activity_lines": {"activity_5": 14.247333, "activity_10": 13.302818, "activity_20": 12.145929, "activity_30": 11.755108}, "trend_signal": 1, "fair_value": 10.218967, "relative_strength": 40.241971, "rate_of_change": 2.524060772304841, "market_dynamics": 0.932368, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.92, "high": 18.8, "low": 15.7201, "close": 17.57, "volume": 1041446}, "trend_line": 11.365, "activity_lines": {"activity_5": 15.551, "activity_10": 14.218182, "activity_20": 12.725667, "activity_30": 12.178484}, "trend_signal": 1, "fair_value": 10.255954, "relative_strength": 52.176095, "rate_of_change": 3.2462192033970556, "market_dynamics": 1.227751, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.73, "high": 19.51, "low": 12.81, "close": 14.5, "volume": 3992021}, "trend_line": 11.611, "activity_lines": {"activity_5": 15.510667, "activity_10": 14.444636, "activity_20": 12.977595, "activity_30": 12.380742}, "trend_signal": 1, "fair_value": 10.277365, "relative_strength": 24.631228, "rate_of_change": 2.1645402551693835, "market_dynamics": 1.465302, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.53, "high": 15.28, "low": 13.5268, "close": 13.74, "volume": 1581782}, "trend_line": 11.768, "activity_lines": {"activity_5": 15.071, "activity_10": 14.468909, "activity_20": 13.138095, "activity_30": 12.518097}, "trend_signal": 1, "fair_value": 10.26416, "relative_strength": 20.977609, "rate_of_change": 1.35216604943588, "market_dynamics": 1.271248, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.98, "high": 14.0, "low": 11.785, "close": 12.41, "volume": 1813238}, "trend_line": 11.896, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.204636, "activity_20": 13.158881, "activity_30": 12.559516}, "trend_signal": 1, "fair_value": 10.258262, "relative_strength": 5.42132, "rate_of_change": 1.0876954452753238, "market_dynamics": 0.94798, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.41, "high": 13.16, "low": 11.32, "close": 12.79, "volume": 1154094}, "trend_line": 12.026333, "activity_lines": {"activity_5": 13.425333, "activity_10": 14.002545, "activity_20": 13.216286, "activity_30": 12.617194}, "trend_signal": 1, "fair_value": 10.253711, "relative_strength": 8.024494, "rate_of_change": 1.0956035642232556, "market_dynamics": 0.549018, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.91, "high": 13.49, "low": 12.35, "close": 13.08, "volume": 566831}, "trend_line": 12.168, "activity_lines": {"activity_5": 13.051333, "activity_10": 13.847909, "activity_20": 13.293071, "activity_30": 12.685172}, "trend_signal": 1, "fair_value": 10.24166, "relative_strength": 11.634746, "rate_of_change": 1.1779733689396426, "market_dynamics": 0.147596, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.19, "high": 14.35, "low": 12.79, "close": 13.5, "volume": 1441242}, "trend_line": 12.264667, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.763818, "activity_20": 13.395619, "activity_30": 12.771108}, "trend_signal": 1, "fair_value": 10.226211, "relative_strength": 15.374205, "rate_of_change": 0.7944362261669959, "market_dynamics": -0.050594, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.29, "high": 14.59, "low": 13.29, "close": 14.09, "volume": 783452}, "trend_line": 12.271833, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.765364, "activity_20": 13.532929, "activity_30": 12.888871}, "trend_signal": 1, "fair_value": 10.227301, "relative_strength": 18.564827, "rate_of_change": 0.05842800297799818, "market_dynamics": -0.170744, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.08, "high": 14.17, "low": 11.83, "close": 11.94, "volume": 850272}, "trend_line": 12.192833, "activity_lines": {"activity_5": 13.034, "activity_10": 13.346, "activity_20": 13.441714, "activity_30": 12.867462}, "trend_signal": 1, "fair_value": 10.220762, "relative_strength": -1.598705, "rate_of_change": -0.6437506116649454, "market_dynamics": -0.382836, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.1, "high": 13.43, "low": 12.06, "close": 13.33, "volume": 759092}, "trend_line": 12.220167, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.233455, "activity_20": 13.471405, "activity_30": 12.940828}, "trend_signal": 1, "fair_value": 10.234416, "relative_strength": 6.849399, "rate_of_change": 0.2241808774056017, "market_dynamics": -0.456991, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.31, "high": 14.62, "low": 13.1, "close": 14.44, "volume": 2068645}, "trend_line": 12.363833, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.368909, "activity_20": 13.597571, "activity_30": 13.084043}, "trend_signal": 1, "fair_value": 10.252493, "relative_strength": 15.204096, "rate_of_change": 1.1756467812592055, "market_dynamics": -0.431929, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5, "high": 14.96, "low": 12.8, "close": 13.1, "volume": 2476106}, "trend_line": 12.4505, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.317636, "activity_20": 13.576786, "activity_30": 13.131538}, "trend_signal": 1, "fair_value": 10.257878, "relative_strength": 2.483589, "rate_of_change": 0.700971939688932, "market_dynamics": -0.411558, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.11, "high": 13.65, "low": 12.26, "close": 12.59, "volume": 1282281}, "trend_line": 12.5035, "activity_lines": {"activity_5": 13.151333, "activity_10": 13.199091, "activity_20": 13.497333, "activity_30": 13.140538}, "trend_signal": 1, "fair_value": 10.263326, "relative_strength": 0.110984, "rate_of_change": 0.4256857154331217, "market_dynamics": -0.389244, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.15, "high": 14.9, "low": 12.68, "close": 13.49, "volume": 1463360}, "trend_line": 12.5365, "activity_lines": {"activity_5": 13.288, "activity_10": 13.265091, "activity_20": 13.496833, "activity_30": 13.204183}, "trend_signal": 1, "fair_value": 10.281211, "relative_strength": 4.193358, "rate_of_change": 0.26392610069180206, "market_dynamics": -0.381006, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.6, "high": 14.32, "low": 12.4, "close": 13.95, "volume": 922415}, "trend_line": 12.632833, "activity_lines": {"activity_5": 13.474667, "activity_10": 13.395091, "activity_20": 13.53319, "activity_30": 13.295376}, "trend_signal": 1, "fair_value": 10.302692, "relative_strength": 4.781423, "rate_of_change": 0.7684202129781004, "market_dynamics": -0.530317, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.16, "high": 14.55, "low": 12.5, "close": 14.32, "volume": 1936518}, "trend_line": 12.773833, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.571273, "activity_20": 13.597881, "activity_30": 13.404226}, "trend_signal": 1, "fair_value": 10.331923, "relative_strength": 4.956838, "rate_of_change": 1.1161391906312703, "market_dynamics": -0.408586, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.28, "high": 14.77, "low": 12.445, "close": 13.5, "volume": 2200412}, "trend_line": 12.923833, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.575818, "activity_20": 13.577048, "activity_30": 13.451075}, "trend_signal": 1, "fair_value": 10.346987, "relative_strength": 1.605628, "rate_of_change": 1.174275567873796, "market_dynamics": -0.203223, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.74, "high": 15.31, "low": 13.21, "close": 14.0, "volume": 2697778}, "trend_line": 13.087167, "activity_lines": {"activity_5": 13.89, "activity_10": 13.671273, "activity_20": 13.598167, "activity_30": 13.520505}, "trend_signal": 1, "fair_value": 10.368462, "relative_strength": 5.095313, "rate_of_change": 1.2638201066200774, "market_dynamics": 0.067644, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.09, "high": 15.01, "low": 13.1, "close": 14.015, "volume": 1599301}, "trend_line": 13.236667, "activity_lines": {"activity_5": 13.944333, "activity_10": 13.771091, "activity_20": 13.613286, "activity_30": 13.580366}, "trend_signal": 1, "fair_value": 10.380288, "relative_strength": 8.052295, "rate_of_change": 1.142340431661029, "market_dynamics": 0.247881, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.11, "high": 15.5, "low": 13.91, "close": 15.16, "volume": 1154708}, "trend_line": 13.362333, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.041364, "activity_20": 13.741738, "activity_30": 13.704452}, "trend_signal": 1, "fair_value": 10.398622, "relative_strength": 10.707109, "rate_of_change": 0.9493779665228335, "market_dynamics": 0.297251, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.93, "high": 15.86, "low": 13.94, "close": 14.89, "volume": 955861}, "trend_line": 13.512667, "activity_lines": {"activity_5": 14.575667, "activity_10": 14.229273, "activity_20": 13.847857, "activity_30": 13.803011}, "trend_signal": 1, "fair_value": 10.424519, "relative_strength": 6.879111, "rate_of_change": 1.1250580269179107, "market_dynamics": 0.355333, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.11, "high": 15.27, "low": 13.02, "close": 13.035, "volume": 1099136}, "trend_line": 13.581167, "activity_lines": {"activity_5": 14.149667, "activity_10": 14.071727, "activity_20": 13.790071, "activity_30": 13.772194}, "trend_signal": 1, "fair_value": 10.445897, "relative_strength": -5.165941, "rate_of_change": 0.5069317552190121, "market_dynamics": 0.080332, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.05, "high": 13.37, "low": 12.04, "close": 12.96, "volume": 1875936}, "trend_line": 13.640833, "activity_lines": {"activity_5": 13.729667, "activity_10": 13.901727, "activity_20": 13.732119, "activity_30": 13.732118}, "trend_signal": 1, "fair_value": 10.466474, "relative_strength": -6.853518, "rate_of_change": 0.4393289619367761, "market_dynamics": -0.019469, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.03, "high": 13.295, "low": 12.242, "close": 12.6, "volume": 642269}, "trend_line": 13.659833, "activity_lines": {"activity_5": 13.259, "activity_10": 13.659545, "activity_20": 13.643595, "activity_30": 13.664968}, "trend_signal": 0, "fair_value": 10.484936, "relative_strength": -11.041171, "rate_of_change": 0.13928768133148559, "market_dynamics": -0.414412, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.56, "high": 13.43, "low": 12.395, "close": 13.24, "volume": 1324341}, "trend_line": 13.6845, "activity_lines": {"activity_5": 13.096, "activity_10": 13.549909, "activity_20": 13.615119, "activity_30": 13.637882}, "trend_signal": 0, "fair_value": 10.505192, "relative_strength": -5.209359, "rate_of_change": 0.1805805385761239, "market_dynamics": -0.695183, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.8159, "high": 19.0, "low": 13.5, "close": 15.01, "volume": 9443495}, "trend_line": 13.7595, "activity_lines": {"activity_5": 13.651, "activity_10": 13.775, "activity_20": 13.753071, "activity_30": 13.723398}, "trend_signal": 0, "fair_value": 10.539872, "relative_strength": 4.527474, "rate_of_change": 0.5480653293872577, "market_dynamics": -0.345135, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.1, "high": 17.33, "low": 14.75, "close": 16.99, "volume": 1440513}, "trend_line": 13.9155, "activity_lines": {"activity_5": 14.858, "activity_10": 14.347545, "activity_20": 14.070405, "activity_30": 13.931817}, "trend_signal": 1, "fair_value": 10.588333, "relative_strength": 18.325344, "rate_of_change": 1.1337621279843062, "market_dynamics": -0.004761, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.49, "high": 17.3, "low": 15.48, "close": 16.73, "volume": 1238699}, "trend_line": 14.0585, "activity_lines": {"activity_5": 15.714667, "activity_10": 14.809364, "activity_20": 14.346357, "activity_30": 14.113398}, "trend_signal": 1, "fair_value": 10.634487, "relative_strength": 15.271706, "rate_of_change": 1.0276310588911695, "market_dynamics": 0.547914, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.58, "high": 16.9327, "low": 15.5, "close": 15.66, "volume": 889334}, "trend_line": 14.083333, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.027, "activity_20": 14.507833, "activity_30": 14.21672}, "trend_signal": 1, "fair_value": 10.675064, "relative_strength": 7.621839, "rate_of_change": 0.17664046662161123, "market_dynamics": 0.903165, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.55, "high": 16.33, "low": 13.6, "close": 15.165, "volume": 1424080}, "trend_line": 14.059833, "activity_lines": {"activity_5": 15.843, "activity_10": 15.124727, "activity_20": 14.604452, "activity_30": 14.286505}, "trend_signal": 1, "fair_value": 10.707981, "relative_strength": 6.465802, "rate_of_change": -0.16686390927488753, "market_dynamics": 0.777957, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.17, "high": 15.88, "low": 14.5001, "close": 14.7, "volume": 701242}, "trend_line": 13.964167, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.137818, "activity_20": 14.648048, "activity_30": 14.327806}, "trend_signal": 1, "fair_value": 10.738109, "relative_strength": 4.725085, "rate_of_change": -0.6804205995903336, "market_dynamics": 0.525874, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.84, "high": 16.61, "low": 14.84, "close": 15.595, "volume": 712870}, "trend_line": 14.000667, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.317091, "activity_20": 14.775643, "activity_30": 14.433022}, "trend_signal": 1, "fair_value": 10.776603, "relative_strength": 9.688576, "rate_of_change": 0.2613832962610673, "market_dynamics": 0.330161, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 15.925, "low": 14.36, "close": 14.85, "volume": 797494}, "trend_line": 14.037667, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.314364, "activity_20": 14.820405, "activity_30": 14.487817}, "trend_signal": 1, "fair_value": 10.804423, "relative_strength": 4.330365, "rate_of_change": 0.26427312355904764, "market_dynamics": 0.168626, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.45, "high": 16.2, "low": 14.4151, "close": 15.93, "volume": 1350386}, "trend_line": 14.155, "activity_lines": {"activity_5": 15.36, "activity_10": 15.473636, "activity_20": 14.957262, "activity_30": 14.609903}, "trend_signal": 1, "fair_value": 10.851026, "relative_strength": 12.852498, "rate_of_change": 0.835844018810238, "market_dynamics": 0.158087, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.95, "high": 16.48, "low": 14.64, "close": 14.95, "volume": 1480706}, "trend_line": 14.227, "activity_lines": {"activity_5": 15.260667, "activity_10": 15.394182, "activity_20": 14.989167, "activity_30": 14.661194}, "trend_signal": 1, "fair_value": 10.897372, "relative_strength": 6.79949, "rate_of_change": 0.5086541858000774, "market_dynamics": 0.116491, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.05, "high": 15.6, "low": 13.9, "close": 13.97, "volume": 1062811}, "trend_line": 14.256667, "activity_lines": {"activity_5": 14.849, "activity_10": 15.105455, "activity_20": 14.922976, "activity_30": 14.644613}, "trend_signal": 1, "fair_value": 10.93609, "relative_strength": 1.974578, "rate_of_change": 0.20852604203275382, "market_dynamics": -0.070924, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.14, "high": 14.53, "low": 12.77, "close": 13.15, "volume": 783346}, "trend_line": 14.245, "activity_lines": {"activity_5": 14.212667, "activity_10": 14.686545, "activity_20": 14.780357, "activity_30": 14.573215}, "trend_signal": 0, "fair_value": 10.969167, "relative_strength": -0.784707, "rate_of_change": -0.08183539673053303, "market_dynamics": -0.289019, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.2, "high": 15.5, "low": 12.8, "close": 14.57, "volume": 524515}, "trend_line": 14.261, "activity_lines": {"activity_5": 14.212667, "activity_10": 14.595636, "activity_20": 14.774643, "activity_30": 14.594183}, "trend_signal": 0, "fair_value": 11.007756, "relative_strength": 5.640296, "rate_of_change": 0.11232011232011244, "market_dynamics": -0.491858, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.7, "high": 15.9, "low": 14.33, "close": 15.72, "volume": 453584}, "trend_line": 14.387, "activity_lines": {"activity_5": 14.614667, "activity_10": 14.753091, "activity_20": 14.875738, "activity_30": 14.688312}, "trend_signal": 1, "fair_value": 11.056859, "relative_strength": 8.596167, "rate_of_change": 0.8835285043124691, "market_dynamics": -0.529843, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.62, "high": 18.6999, "low": 15.572, "close": 18.34, "volume": 719584}, "trend_line": 14.554, "activity_lines": {"activity_5": 15.904, "activity_10": 15.385818, "activity_20": 15.218238, "activity_30": 14.943344}, "trend_signal": 1, "fair_value": 11.123462, "relative_strength": 18.579616, "rate_of_change": 1.1607701397094585, "market_dynamics": -0.298803, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.44, "high": 24.6599, "low": 18.38, "close": 20.25, "volume": 3013546}, "trend_line": 14.747667, "activity_lines": {"activity_5": 17.604, "activity_10": 16.308091, "activity_20": 15.7275, "activity_30": 15.310828}, "trend_signal": 1, "fair_value": 11.199423, "relative_strength": 27.05288, "rate_of_change": 1.330678851174932, "market_dynamics": 0.314932, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.39, "high": 20.94, "low": 18.885, "close": 20.71, "volume": 900610}, "trend_line": 15.001333, "activity_lines": {"activity_5": 19.038667, "activity_10": 17.213091, "activity_20": 16.255048, "activity_30": 15.695495}, "trend_signal": 1, "fair_value": 11.274167, "relative_strength": 27.212241, "rate_of_change": 1.7200415496227357, "market_dynamics": 0.83158, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.59, "high": 22.88, "low": 20.47, "close": 21.42, "volume": 1088816}, "trend_line": 15.295667, "activity_lines": {"activity_5": 20.206, "activity_10": 18.154182, "activity_20": 16.813667, "activity_30": 16.109602}, "trend_signal": 1, "fair_value": 11.343333, "relative_strength": 23.849259, "rate_of_change": 1.9620523056184354, "market_dynamics": 1.286928, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.31, "high": 22.55, "low": 20.0, "close": 21.39, "volume": 685695}, "trend_line": 15.559, "activity_lines": {"activity_5": 20.906667, "activity_10": 18.970364, "activity_20": 17.329143, "activity_30": 16.502785}, "trend_signal": 1, "fair_value": 11.409936, "relative_strength": 23.196289, "rate_of_change": 1.7216182857537325, "market_dynamics": 1.53292, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.135, "high": 23.84, "low": 21.07, "close": 22.12, "volume": 1673712}, "trend_line": 15.831333, "activity_lines": {"activity_5": 21.472667, "activity_10": 19.82, "activity_20": 17.872286, "activity_30": 16.926075}, "trend_signal": 1, "fair_value": 11.481218, "relative_strength": 25.007075, "rate_of_change": 1.7503245709878625, "market_dynamics": 1.580922, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.37, "high": 24.25, "low": 21.81, "close": 23.99, "volume": 1004996}, "trend_line": 16.153667, "activity_lines": {"activity_5": 22.41, "activity_10": 20.879273, "activity_20": 18.551238, "activity_30": 17.452441}, "trend_signal": 1, "fair_value": 11.558205, "relative_strength": 30.819136, "rate_of_change": 2.036050912453158, "market_dynamics": 1.586422, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.96, "high": 25.9399, "low": 21.21, "close": 21.43, "volume": 1444292}, "trend_line": 16.418, "activity_lines": {"activity_5": 22.244667, "activity_10": 21.290909, "activity_20": 18.943619, "activity_30": 17.792849}, "trend_signal": 1, "fair_value": 11.617115, "relative_strength": 21.73697, "rate_of_change": 1.6363652909274446, "market_dynamics": 1.474801, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.68, "high": 22.24, "low": 19.74, "close": 21.12, "volume": 1191756}, "trend_line": 16.655333, "activity_lines": {"activity_5": 21.928, "activity_10": 21.495636, "activity_20": 19.285333, "activity_30": 18.096204}, "trend_signal": 1, "fair_value": 11.67859, "relative_strength": 16.820562, "rate_of_change": 1.44556584236813, "market_dynamics": 1.29014, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.57, "high": 23.03, "low": 19.52, "close": 22.24, "volume": 1016188}, "trend_line": 16.9295, "activity_lines": {"activity_5": 22.004667, "activity_10": 21.784909, "activity_20": 19.71281, "activity_30": 18.456505}, "trend_signal": 1, "fair_value": 11.744295, "relative_strength": 19.211675, "rate_of_change": 1.646121395471361, "market_dynamics": 1.090041, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.85, "high": 28.32, "low": 21.2577, "close": 28.22, "volume": 1686990}, "trend_line": 17.364833, "activity_lines": {"activity_5": 24.018, "activity_10": 23.042909, "activity_20": 20.678476, "activity_30": 19.184925}, "trend_signal": 1, "fair_value": 11.849135, "relative_strength": 56.345925, "rate_of_change": 2.5714462919755454, "market_dynamics": 1.117105, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.61, "high": 28.96, "low": 25.565, "close": 27.01, "volume": 796499}, "trend_line": 17.768833, "activity_lines": {"activity_5": 25.221333, "activity_10": 23.901273, "activity_20": 21.466738, "activity_30": 19.807194}, "trend_signal": 1, "fair_value": 11.940865, "relative_strength": 47.14817, "rate_of_change": 2.3265412342289724, "market_dynamics": 1.209317, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.22, "high": 27.88, "low": 25.47, "close": 26.51, "volume": 1088476}, "trend_line": 18.218, "activity_lines": {"activity_5": 26.056667, "activity_10": 24.545818, "activity_20": 22.148762, "activity_30": 20.37114}, "trend_signal": 1, "fair_value": 12.027468, "relative_strength": 41.033167, "rate_of_change": 2.5278362400051777, "market_dynamics": 1.381102, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.32, "high": 31.0, "low": 25.0, "close": 28.71, "volume": 2556167}, "trend_line": 18.743, "activity_lines": {"activity_5": 27.286667, "activity_10": 25.484909, "activity_20": 22.988333, "activity_30": 21.048043}, "trend_signal": 1, "fair_value": 12.127532, "relative_strength": 58.207534, "rate_of_change": 2.881765287078706, "market_dynamics": 1.584978, "expectation": {"probability": 50.4846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd5ea6d2-0456-4243-b93a-fa060a62c128/", "share_image": "https://sharemaestro.com/terminal/bd5ea6d2-0456-4243-b93a-fa060a62c128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}