{"ticker": {"uuid": "bd5f0744-df4a-4fc9-92c3-3e69e73d1b17", "symbol": "2481", "name": "Wise Living Technology Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2481 fell 1.90%, moving from 2.58 to 2.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.53 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 34.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.53"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.53, "close": 2.53, "volume": 17000}, "trend_line": 2.479676, "activity_lines": {"activity_5": 2.505413, "activity_10": 2.491817, "activity_20": 2.511467, "activity_30": 2.502357}, "trend_signal": 1, "fair_value": 2.293252, "relative_strength": 1.534829, "rate_of_change": 0.09635533036315663, "market_dynamics": -0.515285, "expectation": {"probability": 34.3705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 2.922092, "high": 2.938326, "low": 2.21592, "close": 2.500012, "volume": 15855000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.500012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.500012, "high": 2.500012, "low": 2.02923, "close": 2.086049, "volume": 4479000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.293031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.102283, "high": 2.353907, "low": 2.02923, "close": 2.297089, "volume": 684000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.294383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.297089, "high": 2.435076, "low": 2.272738, "close": 2.32144, "volume": 359000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.301148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.305206, "high": 2.337674, "low": 2.264621, "close": 2.264621, "volume": 140000}, "trend_line": null, "activity_lines": {"activity_5": 2.278149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.293842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.191569, "high": 2.224037, "low": 2.1104, "close": 2.207803, "volume": 1096000}, "trend_line": null, "activity_lines": {"activity_5": 2.24947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.279502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.167218, "high": 2.199686, "low": 2.037347, "close": 2.159101, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 2.224037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.262302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.077932, "high": 2.150984, "low": 2.037347, "close": 2.102283, "volume": 207000}, "trend_line": null, "activity_lines": {"activity_5": 2.174794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.102283, "high": 2.183452, "low": 1.988646, "close": 2.029231, "volume": 218000}, "trend_line": null, "activity_lines": {"activity_5": 2.114188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.218625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.102283, "high": 2.102283, "low": 2.012997, "close": 2.061698, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 2.083885, "activity_10": 2.149656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.202933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.021114, "high": 2.337674, "low": 1.972412, "close": 2.191569, "volume": 162000}, "trend_line": null, "activity_lines": {"activity_5": 2.1104, "activity_10": 2.14759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.167218, "high": 2.21592, "low": 2.086049, "close": 2.21592, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 2.146114, "activity_10": 2.155559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.203068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.21592, "high": 2.21592, "low": 1.996763, "close": 2.167218, "volume": 161000}, "trend_line": null, "activity_lines": {"activity_5": 2.161807, "activity_10": 2.152313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.20031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.167218, "high": 2.288972, "low": 2.086049, "close": 2.094166, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 2.14882, "activity_10": 2.138145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.192729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.102283, "high": 2.1104, "low": 2.086049, "close": 2.094166, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 2.131504, "activity_10": 2.128109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.186158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.094166, "high": 2.094166, "low": 2.00488, "close": 2.045464, "volume": 94000}, "trend_line": null, "activity_lines": {"activity_5": 2.095789, "activity_10": 2.112318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.177364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.045464, "high": 2.045464, "low": 2.045464, "close": 2.045464, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 2.069815, "activity_10": 2.099479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.169606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.045465, "high": 2.150984, "low": 2.012997, "close": 2.118517, "volume": 160000}, "trend_line": null, "activity_lines": {"activity_5": 2.079555, "activity_10": 2.101988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.166767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.118517, "high": 2.159101, "low": 2.037347, "close": 2.150984, "volume": 190000}, "trend_line": null, "activity_lines": {"activity_5": 2.103365, "activity_10": 2.110104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.165937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.142868, "high": 2.150984, "low": 2.045464, "close": 2.150984, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": 2.123387, "activity_10": 2.116008, "activity_20": 2.130267, "activity_30": null}, "trend_signal": 0, "fair_value": 2.165189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.150984, "high": 2.150984, "low": 2.094166, "close": 2.094166, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 2.120681, "activity_10": 2.109957, "activity_20": 2.123503, "activity_30": null}, "trend_signal": 0, "fair_value": 2.161807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.037347, "high": 2.150984, "low": 2.00488, "close": 2.150984, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 2.133668, "activity_10": 2.116008, "activity_20": 2.124082, "activity_30": null}, "trend_signal": 0, "fair_value": 2.161315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.150984, "high": 2.150984, "low": 1.996763, "close": 2.037348, "volume": 1613000}, "trend_line": null, "activity_lines": {"activity_5": 2.101742, "activity_10": 2.102578, "activity_20": 2.113531, "activity_30": null}, "trend_signal": 0, "fair_value": 2.155925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.037348, "high": 2.191569, "low": 2.037347, "close": 2.037348, "volume": 1011000}, "trend_line": null, "activity_lines": {"activity_5": 2.075227, "activity_10": 2.09151, "activity_20": 2.104215, "activity_30": null}, "trend_signal": 0, "fair_value": 2.150984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.167218, "high": 2.167218, "low": 2.069815, "close": 2.069815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.06711, "activity_10": 2.087377, "activity_20": 2.099345, "activity_30": null}, "trend_signal": 0, "fair_value": 2.147738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.069815, "high": 2.069815, "low": 2.021114, "close": 2.029231, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 2.050876, "activity_10": 2.076309, "activity_20": 2.091538, "activity_30": null}, "trend_signal": 0, "fair_value": 2.14318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.094166, "high": 2.094166, "low": 2.077932, "close": 2.077932, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 2.055205, "activity_10": 2.07439, "activity_20": 2.089218, "activity_30": null}, "trend_signal": 0, "fair_value": 2.140763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.077932, "high": 2.094166, "low": 2.061698, "close": 2.094166, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 2.069815, "activity_10": 2.074833, "activity_20": 2.088832, "activity_30": null}, "trend_signal": 0, "fair_value": 2.139099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.094166, "high": 2.102282, "low": 1.996763, "close": 2.094166, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 2.080638, "activity_10": 2.075718, "activity_20": 2.088484, "activity_30": null}, "trend_signal": 0, "fair_value": 2.137549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.281595, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.094166, "high": 2.150984, "low": 2.012997, "close": 2.142868, "volume": 37000}, "trend_line": 2.137727, "activity_lines": {"activity_5": 2.103906, "activity_10": 2.086492, "activity_20": 2.092465, "activity_30": 2.104674}, "trend_signal": 0, "fair_value": 2.137727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.546294, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.142868, "high": 2.142868, "low": 2.1104, "close": 2.118517, "volume": 0}, "trend_line": 2.12501, "activity_lines": {"activity_5": 2.114188, "activity_10": 2.092986, "activity_20": 2.093741, "activity_30": 2.103435}, "trend_signal": 0, "fair_value": 2.137107, "relative_strength": null, "rate_of_change": -0.5948841924155829, "market_dynamics": 0.749114, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.118517, "high": 2.118517, "low": 2.1104, "close": 2.1104, "volume": 9000}, "trend_line": 2.125822, "activity_lines": {"activity_5": 2.115811, "activity_10": 2.097561, "activity_20": 2.094591, "activity_30": 2.102492}, "trend_signal": 0, "fair_value": 2.136273, "relative_strength": null, "rate_of_change": 0.03821158488665055, "market_dynamics": 0.790071, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.1104, "high": 2.1104, "low": 2.102283, "close": 2.102283, "volume": 500000}, "trend_line": 2.119328, "activity_lines": {"activity_5": 2.112565, "activity_10": 2.101398, "activity_20": 2.095171, "activity_30": 2.100974}, "trend_signal": 0, "fair_value": 2.135243, "relative_strength": null, "rate_of_change": -0.30548183243940463, "market_dynamics": 0.821976, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.094166, "high": 2.232154, "low": 2.077932, "close": 2.232154, "volume": 2351000}, "trend_line": 2.116352, "activity_lines": {"activity_5": 2.152067, "activity_10": 2.127667, "activity_20": 2.108429, "activity_30": 2.108253}, "trend_signal": 0, "fair_value": 2.138093, "relative_strength": null, "rate_of_change": -0.14042186957374544, "market_dynamics": 0.873004, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.207803, "high": 2.272738, "low": 2.183452, "close": 2.207803, "volume": 268000}, "trend_line": 2.114458, "activity_lines": {"activity_5": 2.174253, "activity_10": 2.145967, "activity_20": 2.11871, "activity_30": 2.114153}, "trend_signal": 0, "fair_value": 2.140085, "relative_strength": null, "rate_of_change": -0.08949361920890582, "market_dynamics": 0.938719, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.150984, "high": 2.150984, "low": 2.045464, "close": 2.045464, "volume": 24000}, "trend_line": 2.109047, "activity_lines": {"activity_5": 2.137997, "activity_10": 2.132242, "activity_20": 2.11299, "activity_30": 2.109702}, "trend_signal": 1, "fair_value": 2.137456, "relative_strength": null, "rate_of_change": -0.255904822890786, "market_dynamics": 0.774071, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.053581, "high": 2.053581, "low": 2.029231, "close": 2.029231, "volume": 0}, "trend_line": 2.104718, "activity_lines": {"activity_5": 2.101201, "activity_10": 2.11527, "activity_20": 2.105723, "activity_30": 2.104552}, "trend_signal": 0, "fair_value": 2.134531, "relative_strength": null, "rate_of_change": -0.20525858361619279, "market_dynamics": 0.639502, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.102283, "high": 2.102283, "low": 2.102283, "close": 2.102283, "volume": 0}, "trend_line": 2.104718, "activity_lines": {"activity_5": 2.094166, "activity_10": 2.112466, "activity_20": 2.105491, "activity_30": 2.104395}, "trend_signal": 0, "fair_value": 2.133683, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.475921, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.102283, "high": 2.102283, "low": 2.037348, "close": 2.037348, "volume": 0}, "trend_line": 2.104989, "activity_lines": {"activity_5": 2.065486, "activity_10": 2.097708, "activity_20": 2.099152, "activity_30": 2.100049}, "trend_signal": 0, "fair_value": 2.131212, "relative_strength": null, "rate_of_change": 0.012875834197271663, "market_dynamics": 0.161957, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.037347, "high": 2.061698, "low": 2.029231, "close": 2.061698, "volume": 12000}, "trend_line": 2.104989, "activity_lines": {"activity_5": 2.05791, "activity_10": 2.08841, "activity_20": 2.095674, "activity_30": 2.097256}, "trend_signal": 0, "fair_value": 2.129475, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.166359, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.061698, "high": 2.256505, "low": 2.061698, "close": 2.24027, "volume": 1000}, "trend_line": 2.106612, "activity_lines": {"activity_5": 2.119599, "activity_10": 2.113056, "activity_20": 2.109627, "activity_30": 2.105984}, "trend_signal": 0, "fair_value": 2.132177, "relative_strength": null, "rate_of_change": 0.07710254067835651, "market_dynamics": 0.406455, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.24027, "high": 2.24027, "low": 2.191569, "close": 2.191569, "volume": 0}, "trend_line": 2.1058, "activity_lines": {"activity_5": 2.152067, "activity_10": 2.126634, "activity_20": 2.118246, "activity_30": 2.111465}, "trend_signal": 1, "fair_value": 2.133591, "relative_strength": null, "rate_of_change": -0.038545304023724206, "market_dynamics": 0.458467, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.183452, "high": 2.191569, "low": 2.175335, "close": 2.175335, "volume": 0}, "trend_line": 2.106071, "activity_lines": {"activity_5": 2.1683, "activity_10": 2.135784, "activity_20": 2.125126, "activity_30": 2.115951}, "trend_signal": 1, "fair_value": 2.134562, "relative_strength": null, "rate_of_change": 0.012869218349327203, "market_dynamics": 0.650621, "expectation": {"probability": 24.8619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.150984, "high": 2.150984, "low": 2.094166, "close": 2.1104, "volume": 52000}, "trend_line": 2.106612, "activity_lines": {"activity_5": 2.158019, "activity_10": 2.131799, "activity_20": 2.125165, "activity_30": 2.11623}, "trend_signal": 1, "fair_value": 2.134013, "relative_strength": null, "rate_of_change": 0.02568764300919222, "market_dynamics": 0.690918, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1104, "high": 2.1104, "low": 1.988646, "close": 2.045464, "volume": 11000}, "trend_line": 2.104989, "activity_lines": {"activity_5": 2.121222, "activity_10": 2.118221, "activity_20": 2.118671, "activity_30": 2.112285}, "trend_signal": 1, "fair_value": 2.132045, "relative_strength": null, "rate_of_change": -0.07704313846118459, "market_dynamics": 0.327886, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1104, "high": 2.14234, "low": 2.086049, "close": 2.14234, "volume": 10000}, "trend_line": 2.108218, "activity_lines": {"activity_5": 2.1178, "activity_10": 2.125209, "activity_20": 2.12152, "activity_30": 2.114695}, "trend_signal": 1, "fair_value": 2.132269, "relative_strength": null, "rate_of_change": 0.15339747618632232, "market_dynamics": 0.181715, "expectation": {"probability": 11.284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.159687, "high": 2.341829, "low": 2.159687, "close": 2.324482, "volume": 11000}, "trend_line": 2.117518, "activity_lines": {"activity_5": 2.18162, "activity_10": 2.163553, "activity_20": 2.141177, "activity_30": 2.128647}, "trend_signal": 1, "fair_value": 2.136358, "relative_strength": null, "rate_of_change": 0.44113085079437164, "market_dynamics": 0.284814, "expectation": {"probability": 16.4835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.307135, "high": 2.307135, "low": 2.246421, "close": 2.246421, "volume": 340000}, "trend_line": 2.121782, "activity_lines": {"activity_5": 2.210559, "activity_10": 2.182335, "activity_20": 2.152225, "activity_30": 2.136964}, "trend_signal": 1, "fair_value": 2.138651, "relative_strength": null, "rate_of_change": 0.20136782780595233, "market_dynamics": 0.469873, "expectation": {"probability": 29.0221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.14234, "high": 2.14234, "low": 1.908157, "close": 1.934177, "volume": 28000}, "trend_line": 2.114555, "activity_lines": {"activity_5": 2.130677, "activity_10": 2.141725, "activity_20": 2.132811, "activity_30": 2.12486}, "trend_signal": 1, "fair_value": 2.134478, "relative_strength": null, "rate_of_change": -0.3406099212831418, "market_dynamics": 0.431815, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.934177, "high": 1.934177, "low": 1.89081, "close": 1.89081, "volume": 9000}, "trend_line": 2.105882, "activity_lines": {"activity_5": 2.048088, "activity_10": 2.095106, "activity_20": 2.110029, "activity_30": 2.110425}, "trend_signal": 0, "fair_value": 2.129605, "relative_strength": null, "rate_of_change": -0.41015721984059883, "market_dynamics": 0.122877, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.89081, "high": 1.89081, "low": 1.760708, "close": 1.89081, "volume": 6000}, "trend_line": 2.099104, "activity_lines": {"activity_5": 1.97581, "activity_10": 2.051593, "activity_20": 2.088447, "activity_30": 2.096549}, "trend_signal": 0, "fair_value": 2.124923, "relative_strength": null, "rate_of_change": -0.3218603891385998, "market_dynamics": -0.421641, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.951524, "high": 1.951524, "low": 1.760708, "close": 1.795402, "volume": 113000}, "trend_line": 2.087251, "activity_lines": {"activity_5": 1.888497, "activity_10": 1.997088, "activity_20": 2.058862, "activity_30": 2.076956}, "trend_signal": 0, "fair_value": 2.118586, "relative_strength": -17.042877, "rate_of_change": -0.5646694970806541, "market_dynamics": -0.902083, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.795402, "high": 1.86479, "low": 1.795402, "close": 1.86479, "volume": 10000}, "trend_line": 2.081499, "activity_lines": {"activity_5": 1.859586, "activity_10": 1.962402, "activity_20": 2.037387, "activity_30": 2.062603}, "trend_signal": 0, "fair_value": 2.113797, "relative_strength": -15.805111, "rate_of_change": -0.2755777814934668, "market_dynamics": -1.037625, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.86479, "high": 1.86479, "low": 1.821422, "close": 1.821422, "volume": 20000}, "trend_line": 2.074302, "activity_lines": {"activity_5": 1.84166, "activity_10": 1.925477, "activity_20": 2.012911, "activity_30": 2.045824}, "trend_signal": 0, "fair_value": 2.108383, "relative_strength": -13.562877, "rate_of_change": -0.34576043514794486, "market_dynamics": -1.063361, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.908157, "high": 1.960197, "low": 1.86479, "close": 1.86479, "volume": 40000}, "trend_line": 2.067468, "activity_lines": {"activity_5": 1.845708, "activity_10": 1.901691, "activity_20": 1.994522, "activity_30": 2.032307}, "trend_signal": 0, "fair_value": 2.103954, "relative_strength": -9.360789, "rate_of_change": -0.32946022324618146, "market_dynamics": -1.046973, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.873463, "high": 1.908157, "low": 1.873463, "close": 1.908157, "volume": 3000}, "trend_line": 2.063432, "activity_lines": {"activity_5": 1.865946, "activity_10": 1.889075, "activity_20": 1.981897, "activity_30": 2.022029}, "trend_signal": 0, "fair_value": 2.100458, "relative_strength": -6.74601, "rate_of_change": -0.1952146296822832, "market_dynamics": -1.030045, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.994891, "high": 1.994891, "low": 1.908157, "close": 1.908157, "volume": 7000}, "trend_line": 2.057773, "activity_lines": {"activity_5": 1.885028, "activity_10": 1.880717, "activity_20": 1.969925, "activity_30": 2.012011}, "trend_signal": 0, "fair_value": 2.097084, "relative_strength": -7.431477, "rate_of_change": -0.27425182899170314, "market_dynamics": -0.96853, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.908157, "high": 2.072952, "low": 1.908157, "close": 2.081626, "volume": 17000}, "trend_line": 2.057355, "activity_lines": {"activity_5": 1.954415, "activity_10": 1.911469, "activity_20": 1.975051, "activity_30": 2.01355}, "trend_signal": 0, "fair_value": 2.096817, "relative_strength": -0.929263, "rate_of_change": -0.020313222109545198, "market_dynamics": -0.647287, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.211727, "high": 2.333155, "low": 2.211727, "close": 2.289788, "volume": 1364000}, "trend_line": 2.063875, "activity_lines": {"activity_5": 2.078735, "activity_10": 1.983064, "activity_20": 2.0001, "activity_30": 2.028546}, "trend_signal": 0, "fair_value": 2.100088, "relative_strength": 7.6656, "rate_of_change": 0.31691176291889744, "market_dynamics": -0.139651, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.281115, "high": 2.385196, "low": 2.159687, "close": 2.385196, "volume": 43000}, "trend_line": 2.071953, "activity_lines": {"activity_5": 2.203632, "activity_10": 2.06554, "activity_20": 2.033033, "activity_30": 2.049276}, "trend_signal": 0, "fair_value": 2.10484, "relative_strength": 9.483704, "rate_of_change": 0.3913996729453214, "market_dynamics": 0.34653, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.385196, "high": 2.428563, "low": 2.385196, "close": 2.41989, "volume": 28000}, "trend_line": 2.081999, "activity_lines": {"activity_5": 2.3054, "activity_10": 2.145336, "activity_20": 2.06773, "activity_30": 2.071724}, "trend_signal": 0, "fair_value": 2.110005, "relative_strength": 14.051727, "rate_of_change": 0.4848565580396852, "market_dynamics": 0.790624, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.428563, "high": 2.489277, "low": 2.428563, "close": 2.480604, "volume": 3000}, "trend_line": 2.094339, "activity_lines": {"activity_5": 2.393291, "activity_10": 2.226551, "activity_20": 2.107354, "activity_30": 2.09744}, "trend_signal": 1, "fair_value": 2.115982, "relative_strength": 16.875641, "rate_of_change": 0.5926996122476532, "market_dynamics": 1.02449, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.480604, "high": 2.480604, "low": 2.255094, "close": 2.289788, "volume": 24000}, "trend_line": 2.100589, "activity_lines": {"activity_5": 2.379414, "activity_10": 2.260614, "activity_20": 2.127429, "activity_30": 2.11005}, "trend_signal": 1, "fair_value": 2.118741, "relative_strength": 2.564231, "rate_of_change": 0.29842351214391005, "market_dynamics": 1.010525, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.289788, "high": 2.324482, "low": 2.14234, "close": 2.14234, "volume": 61000}, "trend_line": 2.097595, "activity_lines": {"activity_5": 2.302509, "activity_10": 2.260141, "activity_20": 2.132916, "activity_30": 2.112744}, "trend_signal": 1, "fair_value": 2.11911, "relative_strength": -14.804492, "rate_of_change": -0.14253145189276528, "market_dynamics": 0.912212, "expectation": {"probability": 21.8954, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.151013, "high": 2.428563, "low": 2.151013, "close": 2.367849, "volume": 40000}, "trend_line": 2.10293, "activity_lines": {"activity_5": 2.310604, "activity_10": 2.294835, "activity_20": 2.159728, "activity_30": 2.130179}, "trend_signal": 1, "fair_value": 2.122936, "relative_strength": -14.284735, "rate_of_change": 0.25433889764230416, "market_dynamics": 0.8887, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.376523, "high": 2.602032, "low": 2.255094, "close": 2.272441, "volume": 108000}, "trend_line": 2.110496, "activity_lines": {"activity_5": 2.288053, "activity_10": 2.303035, "activity_20": 2.175918, "activity_30": 2.141116}, "trend_signal": 1, "fair_value": 2.125202, "relative_strength": -11.842444, "rate_of_change": 0.35978373031911376, "market_dynamics": 0.796483, "expectation": {"probability": 26.9972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.272441, "high": 2.272441, "low": 2.272441, "close": 2.272441, "volume": 10000}, "trend_line": 2.118603, "activity_lines": {"activity_5": 2.275332, "activity_10": 2.304612, "activity_20": 2.191489, "activity_30": 2.151564}, "trend_signal": 1, "fair_value": 2.127399, "relative_strength": -9.762586, "rate_of_change": 0.384127712158652, "market_dynamics": 0.696851, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.281115, "high": 2.289788, "low": 2.185707, "close": 2.229074, "volume": 43000}, "trend_line": 2.122829, "activity_lines": {"activity_5": 2.262033, "activity_10": 2.29168, "activity_20": 2.203178, "activity_30": 2.158691}, "trend_signal": 1, "fair_value": 2.128894, "relative_strength": -10.432473, "rate_of_change": 0.19947106654715696, "market_dynamics": 0.651806, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.229074, "high": 2.229074, "low": 1.769382, "close": 1.91683, "volume": 1766000}, "trend_line": 2.118812, "activity_lines": {"activity_5": 2.1487, "activity_10": 2.219297, "activity_20": 2.185211, "activity_30": 2.145401}, "trend_signal": 1, "fair_value": 2.125821, "relative_strength": -22.388801, "rate_of_change": -0.18922861897965948, "market_dynamics": 0.379564, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.951524, "high": 2.732134, "low": 1.951524, "close": 2.47193, "volume": 13000}, "trend_line": 2.132486, "activity_lines": {"activity_5": 2.235434, "activity_10": 2.254621, "activity_20": 2.220194, "activity_30": 2.168182}, "trend_signal": 1, "fair_value": 2.130765, "relative_strength": -0.922372, "rate_of_change": 0.6453616460544853, "market_dynamics": 0.305308, "expectation": {"probability": 26.7391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.298462, "high": 2.307135, "low": 2.133666, "close": 2.307135, "volume": 410000}, "trend_line": 2.134715, "activity_lines": {"activity_5": 2.260298, "activity_10": 2.258406, "activity_20": 2.236715, "activity_30": 2.17945}, "trend_signal": 1, "fair_value": 2.133249, "relative_strength": -1.259962, "rate_of_change": 0.10452589137747278, "market_dynamics": 0.20401, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.428563, "high": 2.428563, "low": 2.41989, "close": 2.428563, "volume": 8000}, "trend_line": 2.142615, "activity_lines": {"activity_5": 2.323325, "activity_10": 2.286319, "activity_20": 2.262818, "activity_30": 2.198408}, "trend_signal": 1, "fair_value": 2.137351, "relative_strength": 4.934601, "rate_of_change": 0.37007282002516684, "market_dynamics": 0.116543, "expectation": {"probability": 24.8936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.298462, "high": 2.341829, "low": 2.255094, "close": 2.272441, "volume": 663000}, "trend_line": 2.145852, "activity_lines": {"activity_5": 2.323903, "activity_10": 2.286792, "activity_20": 2.271037, "activity_30": 2.206784}, "trend_signal": 1, "fair_value": 2.139202, "relative_strength": -2.674448, "rate_of_change": 0.15107707170910006, "market_dynamics": 0.138278, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.272441, "high": 2.272441, "low": 2.272441, "close": 2.272441, "volume": 6000}, "trend_line": 2.151253, "activity_lines": {"activity_5": 2.321591, "activity_10": 2.28758, "activity_20": 2.277315, "activity_30": 2.214951}, "trend_signal": 1, "fair_value": 2.141002, "relative_strength": -4.577023, "rate_of_change": 0.2516948978773927, "market_dynamics": -0.085854, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.272441, "high": 2.359176, "low": 2.263768, "close": 2.341829, "volume": 18000}, "trend_line": 2.161132, "activity_lines": {"activity_5": 2.3187, "activity_10": 2.298619, "activity_20": 2.288053, "activity_30": 2.227246}, "trend_signal": 1, "fair_value": 2.14368, "relative_strength": -2.118395, "rate_of_change": 0.459220742516094, "market_dynamics": -0.194418, "expectation": {"probability": 30.5955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.341829, "high": 2.72346, "low": 2.324482, "close": 2.654073, "volume": 2962000}, "trend_line": 2.17819, "activity_lines": {"activity_5": 2.428563, "activity_10": 2.366903, "activity_20": 2.326258, "activity_30": 2.259049}, "trend_signal": 1, "fair_value": 2.150396, "relative_strength": 12.16355, "rate_of_change": 0.7893085660663033, "market_dynamics": -0.047574, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.584685, "high": 2.610705, "low": 2.584685, "close": 2.602032, "volume": 14000}, "trend_line": 2.187442, "activity_lines": {"activity_5": 2.497951, "activity_10": 2.418786, "activity_20": 2.355954, "activity_30": 2.286393}, "trend_signal": 1, "fair_value": 2.156261, "relative_strength": 7.80042, "rate_of_change": 0.4247563343877273, "market_dynamics": 0.116784, "expectation": {"probability": 30.2839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.602032, "high": 2.602032, "low": 2.385196, "close": 2.428563, "volume": 902000}, "trend_line": 2.193513, "activity_lines": {"activity_5": 2.497951, "activity_10": 2.433136, "activity_20": 2.365825, "activity_30": 2.30195}, "trend_signal": 1, "fair_value": 2.159752, "relative_strength": 2.292005, "rate_of_change": 0.2775387873141294, "market_dynamics": 0.356324, "expectation": {"probability": 29.313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.463257, "high": 2.636726, "low": 2.411216, "close": 2.541318, "volume": 2155000}, "trend_line": 2.213751, "activity_lines": {"activity_5": 2.525128, "activity_10": 2.464361, "activity_20": 2.384783, "activity_30": 2.324389}, "trend_signal": 1, "fair_value": 2.164582, "relative_strength": 10.853464, "rate_of_change": 0.922629590068533, "market_dynamics": 0.622109, "expectation": {"probability": 27.6899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.541318, "high": 2.558665, "low": 2.515298, "close": 2.515298, "volume": 177000}, "trend_line": 2.234567, "activity_lines": {"activity_5": 2.525706, "activity_10": 2.4795, "activity_20": 2.400065, "activity_30": 2.343843}, "trend_signal": 1, "fair_value": 2.168966, "relative_strength": 6.949456, "rate_of_change": 0.94030448772244, "market_dynamics": 0.590888, "expectation": {"probability": 31.1018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.515298, "high": 2.515298, "low": 2.020911, "close": 2.020911, "volume": 125000}, "trend_line": 2.238904, "activity_lines": {"activity_5": 2.349924, "activity_10": 2.403962, "activity_20": 2.367643, "activity_30": 2.330059}, "trend_signal": 1, "fair_value": 2.167138, "relative_strength": -15.723778, "rate_of_change": 0.19408681860958257, "market_dynamics": 0.220548, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.107646, "high": 2.124993, "low": 1.934177, "close": 1.960197, "volume": 70000}, "trend_line": 2.244397, "activity_lines": {"activity_5": 2.196115, "activity_10": 2.322589, "activity_20": 2.331338, "activity_30": 2.312078}, "trend_signal": 0, "fair_value": 2.164614, "relative_strength": -18.358914, "rate_of_change": 0.245343257236595, "market_dynamics": -0.206471, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.994891, "high": 2.281115, "low": 1.994891, "close": 2.272441, "volume": 1000}, "trend_line": 2.257986, "activity_lines": {"activity_5": 2.189176, "activity_10": 2.306504, "activity_20": 2.327249, "activity_30": 2.313887}, "trend_signal": 0, "fair_value": 2.165913, "relative_strength": -9.024437, "rate_of_change": 0.6054632937042612, "market_dynamics": -0.530496, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.046932, "high": 3.365295, "low": 2.046932, "close": 2.359176, "volume": 32000}, "trend_line": 2.275911, "activity_lines": {"activity_5": 2.221557, "activity_10": 2.306189, "activity_20": 2.331503, "activity_30": 2.320416}, "trend_signal": 0, "fair_value": 2.168214, "relative_strength": -11.40156, "rate_of_change": 0.7938490318363343, "market_dynamics": -0.849991, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.359176, "high": 2.602032, "low": 2.211727, "close": 2.497951, "volume": 26000}, "trend_line": 2.297016, "activity_lines": {"activity_5": 2.312339, "activity_10": 2.329528, "activity_20": 2.347941, "activity_30": 2.334741}, "trend_signal": 1, "fair_value": 2.172093, "relative_strength": -9.330738, "rate_of_change": 0.9273209716900342, "market_dynamics": -0.627713, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.497951, "high": 2.497951, "low": 2.480604, "close": 2.489277, "volume": 27000}, "trend_line": 2.316387, "activity_lines": {"activity_5": 2.401386, "activity_10": 2.348452, "activity_20": 2.362934, "activity_30": 2.347145}, "trend_signal": 1, "fair_value": 2.175782, "relative_strength": -7.135788, "rate_of_change": 0.8433114963065135, "market_dynamics": -0.35637, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.489277, "high": 2.489277, "low": 2.489277, "close": 2.489277, "volume": 1000}, "trend_line": 2.335757, "activity_lines": {"activity_5": 2.459209, "activity_10": 2.370372, "activity_20": 2.376894, "activity_30": 2.358299}, "trend_signal": 1, "fair_value": 2.179385, "relative_strength": -11.609978, "rate_of_change": 0.8362160554346008, "market_dynamics": -0.197981, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.489277, "high": 2.489277, "low": 2.454583, "close": 2.454583, "volume": 4000}, "trend_line": 2.348189, "activity_lines": {"activity_5": 2.470195, "activity_10": 2.388034, "activity_20": 2.386518, "activity_30": 2.365965}, "trend_signal": 1, "fair_value": 2.182512, "relative_strength": -11.563961, "rate_of_change": 0.5322471472845847, "market_dynamics": -0.010901, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.341829, "high": 2.41989, "low": 1.838769, "close": 1.960197, "volume": 2368000}, "trend_line": 2.337203, "activity_lines": {"activity_5": 2.304244, "activity_10": 2.315335, "activity_20": 2.347983, "activity_30": 2.340933}, "trend_signal": 0, "fair_value": 2.180014, "relative_strength": -28.090056, "rate_of_change": -0.46784990475638627, "market_dynamics": -0.220385, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.994891, "high": 2.341829, "low": 1.908157, "close": 1.908157, "volume": 209000}, "trend_line": 2.321302, "activity_lines": {"activity_5": 2.147544, "activity_10": 2.24374, "activity_20": 2.304285, "activity_30": 2.313253}, "trend_signal": 0, "fair_value": 2.176994, "relative_strength": -28.668833, "rate_of_change": -0.6803431280894275, "market_dynamics": -0.481384, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.908157, "high": 1.908157, "low": 1.734688, "close": 1.804075, "volume": 500000}, "trend_line": 2.300774, "activity_lines": {"activity_5": 1.995469, "activity_10": 2.16426, "activity_20": 2.25336, "activity_30": 2.279884}, "trend_signal": 0, "fair_value": 2.172896, "relative_strength": -30.354467, "rate_of_change": -0.884331293386216, "market_dynamics": -0.783385, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.778055, "high": 1.847443, "low": 1.717341, "close": 1.752035, "volume": 560000}, "trend_line": 2.276489, "activity_lines": {"activity_5": 1.871728, "activity_10": 2.07926, "activity_20": 2.199873, "activity_30": 2.244481}, "trend_signal": 0, "fair_value": 2.168321, "relative_strength": -25.606623, "rate_of_change": -1.0555143616887137, "market_dynamics": -1.053963, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.752035, "high": 1.821422, "low": 1.726014, "close": 1.743361, "volume": 2321000}, "trend_line": 2.258275, "activity_lines": {"activity_5": 1.794245, "activity_10": 1.996468, "activity_20": 2.148783, "activity_30": 2.210086}, "trend_signal": 0, "fair_value": 2.163752, "relative_strength": -26.930962, "rate_of_change": -0.8000917201884302, "market_dynamics": -1.07918, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.734688, "high": 2.116319, "low": 1.734688, "close": 2.064279, "volume": 270000}, "trend_line": 2.255673, "activity_lines": {"activity_5": 1.87115, "activity_10": 1.981644, "activity_20": 2.130775, "activity_30": 2.19757}, "trend_signal": 0, "fair_value": 2.162693, "relative_strength": -15.34385, "rate_of_change": -0.11522068835726354, "market_dynamics": -0.973071, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.064279, "high": 2.081626, "low": 1.795402, "close": 1.812749, "volume": 754000}, "trend_line": 2.237169, "activity_lines": {"activity_5": 1.857273, "activity_10": 1.92645, "activity_20": 2.089803, "activity_30": 2.168994}, "trend_signal": 0, "fair_value": 2.15901, "relative_strength": -26.91872, "rate_of_change": -0.8203316704149773, "market_dynamics": -0.873307, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.86479, "high": 3.469376, "low": 1.778055, "close": 2.281115, "volume": 218982000}, "trend_line": 2.237458, "activity_lines": {"activity_5": 2.005878, "activity_10": 1.968871, "activity_20": 2.095957, "activity_30": 2.171829}, "trend_signal": 0, "fair_value": 2.160282, "relative_strength": -9.314032, "rate_of_change": 0.012918112131894536, "market_dynamics": -0.517683, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.281115, "high": 2.532645, "low": 2.081626, "close": 2.385196, "volume": 1324000}, "trend_line": 2.241217, "activity_lines": {"activity_5": 2.157374, "activity_10": 2.034001, "activity_20": 2.1138, "activity_30": 2.181361}, "trend_signal": 0, "fair_value": 2.1626, "relative_strength": -7.075452, "rate_of_change": 0.1680031535787319, "market_dynamics": -0.216796, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.497951, "high": 2.497951, "low": 2.319238, "close": 2.421284, "volume": 552000}, "trend_line": 2.247624, "activity_lines": {"activity_5": 2.278688, "activity_10": 2.107584, "activity_20": 2.136112, "activity_30": 2.192978}, "trend_signal": 0, "fair_value": 2.16524, "relative_strength": -6.488549, "rate_of_change": 0.28587147072328445, "market_dynamics": 0.057432, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.412007, "high": 2.439838, "low": 2.272853, "close": 2.300684, "volume": 338000}, "trend_line": 2.260419, "activity_lines": {"activity_5": 2.314608, "activity_10": 2.159846, "activity_20": 2.146973, "activity_30": 2.196401}, "trend_signal": 0, "fair_value": 2.166608, "relative_strength": -9.485257, "rate_of_change": 0.569267813477704, "market_dynamics": 0.28436, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.300684, "high": 2.365623, "low": 2.245022, "close": 2.319238, "volume": 2206000}, "trend_line": 2.255329, "activity_lines": {"activity_5": 2.340952, "activity_10": 2.20929, "activity_20": 2.160747, "activity_30": 2.200196}, "trend_signal": 0, "fair_value": 2.168135, "relative_strength": -10.290921, "rate_of_change": -0.22517949105896026, "market_dynamics": 0.279101, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.319238, "high": 2.486223, "low": 2.263576, "close": 2.40273, "volume": 446000}, "trend_line": 2.258516, "activity_lines": {"activity_5": 2.361361, "activity_10": 2.266441, "activity_20": 2.183406, "activity_30": 2.209706}, "trend_signal": 0, "fair_value": 2.170457, "relative_strength": -7.331761, "rate_of_change": 0.14130976012812546, "market_dynamics": 0.356487, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.40273, "high": 2.551162, "low": 2.40273, "close": 2.551162, "volume": 1712000}, "trend_line": 2.262602, "activity_lines": {"activity_5": 2.42314, "activity_10": 2.339694, "activity_20": 2.218383, "activity_30": 2.228586}, "trend_signal": 0, "fair_value": 2.17419, "relative_strength": -0.155655, "rate_of_change": 0.18091525585825335, "market_dynamics": 0.456608, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.551162, "high": 2.968624, "low": 2.551162, "close": 2.931517, "volume": 1100000}, "trend_line": 2.284572, "activity_lines": {"activity_5": 2.600639, "activity_10": 2.467574, "activity_20": 2.286771, "activity_30": 2.271742}, "trend_signal": 0, "fair_value": 2.181542, "relative_strength": 10.894492, "rate_of_change": 0.9710059480191411, "market_dynamics": 0.671722, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.940794, "high": 3.154164, "low": 2.931517, "close": 3.033563, "volume": 349000}, "trend_line": 2.309942, "activity_lines": {"activity_5": 2.778138, "activity_10": 2.592404, "activity_20": 2.361738, "activity_30": 2.320064}, "trend_signal": 1, "fair_value": 2.189735, "relative_strength": 15.988672, "rate_of_change": 1.1104924686111934, "market_dynamics": 0.864923, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.033563, "high": 3.033563, "low": 2.736701, "close": 2.912963, "volume": 423000}, "trend_line": 2.32898, "activity_lines": {"activity_5": 2.866578, "activity_10": 2.677684, "activity_20": 2.422009, "activity_30": 2.358969}, "trend_signal": 1, "fair_value": 2.196623, "relative_strength": 9.983936, "rate_of_change": 0.8241765377658882, "market_dynamics": 1.010105, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.838747, "high": 2.968624, "low": 2.82947, "close": 2.912963, "volume": 2307000}, "trend_line": 2.33761, "activity_lines": {"activity_5": 2.915437, "activity_10": 2.74296, "activity_20": 2.480303, "activity_30": 2.396645}, "trend_signal": 1, "fair_value": 2.203381, "relative_strength": 6.705669, "rate_of_change": 0.3705484804506753, "market_dynamics": 1.090252, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.875855, "high": 2.931517, "low": 2.866578, "close": 2.866578, "volume": 49000}, "trend_line": 2.346428, "activity_lines": {"activity_5": 2.914818, "activity_10": 2.788314, "activity_20": 2.532163, "activity_30": 2.430772}, "trend_signal": 1, "fair_value": 2.209579, "relative_strength": 2.61906, "rate_of_change": 0.37722289004580617, "market_dynamics": 1.075937, "expectation": {"probability": 30.1665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.866578, "high": 2.866578, "low": 2.578992, "close": 2.653208, "volume": 4030000}, "trend_line": 2.353916, "activity_lines": {"activity_5": 2.822049, "activity_10": 2.786122, "activity_20": 2.561904, "activity_30": 2.450564}, "trend_signal": 1, "fair_value": 2.213686, "relative_strength": -1.531908, "rate_of_change": 0.3191233653877272, "market_dynamics": 0.921473, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6161, "high": 2.625377, "low": 2.4955, "close": 2.4955, "volume": 88000}, "trend_line": 2.352389, "activity_lines": {"activity_5": 2.695264, "activity_10": 2.751038, "activity_20": 2.57568, "activity_30": 2.459699}, "trend_signal": 1, "fair_value": 2.216272, "relative_strength": -8.512369, "rate_of_change": -0.06487062410042814, "market_dynamics": 0.705546, "expectation": {"probability": 32.784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.690316, "high": 2.783086, "low": 2.690316, "close": 2.690316, "volume": 968000}, "trend_line": 2.358223, "activity_lines": {"activity_5": 2.669288, "activity_10": 2.747833, "activity_20": 2.605461, "activity_30": 2.4815}, "trend_signal": 1, "fair_value": 2.220581, "relative_strength": -2.754381, "rate_of_change": 0.2480032001510004, "market_dynamics": 0.502542, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.662485, "high": 2.70887, "low": 2.532608, "close": 2.606823, "volume": 45000}, "trend_line": 2.377753, "activity_lines": {"activity_5": 2.630325, "activity_10": 2.722701, "activity_20": 2.623565, "activity_30": 2.497539}, "trend_signal": 1, "fair_value": 2.224061, "relative_strength": -5.579158, "rate_of_change": 0.8281659537711065, "market_dynamics": 0.229314, "expectation": {"probability": 33.6626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.70887, "high": 2.727424, "low": 2.560439, "close": 2.671762, "volume": 26000}, "trend_line": 2.401472, "activity_lines": {"activity_5": 2.633417, "activity_10": 2.705665, "activity_20": 2.644032, "activity_30": 2.516507}, "trend_signal": 1, "fair_value": 2.228058, "relative_strength": -1.766138, "rate_of_change": 0.9975384322930207, "market_dynamics": 0.08752, "expectation": {"probability": 36.6425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.597546, "high": 2.653208, "low": 2.597546, "close": 2.6161, "volume": 61000}, "trend_line": 2.412927, "activity_lines": {"activity_5": 2.630943, "activity_10": 2.676316, "activity_20": 2.654818, "activity_30": 2.530354}, "trend_signal": 1, "fair_value": 2.231492, "relative_strength": -4.49447, "rate_of_change": 0.4769991072142324, "market_dynamics": -0.01931, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.588269, "high": 2.597546, "low": 2.504777, "close": 2.532608, "volume": 109000}, "trend_line": 2.418708, "activity_lines": {"activity_5": 2.603113, "activity_10": 2.637522, "activity_20": 2.653496, "activity_30": 2.538076}, "trend_signal": 1, "fair_value": 2.234134, "relative_strength": -10.191065, "rate_of_change": 0.23958453778337505, "market_dynamics": -0.192653, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.578993, "high": 2.578993, "low": 2.523331, "close": 2.560439, "volume": 39000}, "trend_line": 2.420791, "activity_lines": {"activity_5": 2.582085, "activity_10": 2.612896, "activity_20": 2.652595, "activity_30": 2.54722}, "trend_signal": 1, "fair_value": 2.236971, "relative_strength": -9.268227, "rate_of_change": 0.08612035847236768, "market_dynamics": -0.291786, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.560439, "high": 2.560439, "low": 2.504777, "close": 2.504777, "volume": 0}, "trend_line": 2.421308, "activity_lines": {"activity_5": 2.551162, "activity_10": 2.584559, "activity_20": 2.642832, "activity_30": 2.552638}, "trend_signal": 1, "fair_value": 2.23928, "relative_strength": -9.69424, "rate_of_change": 0.021356655737726996, "market_dynamics": -0.426537, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4955, "high": 2.523331, "low": 2.319238, "close": 2.347069, "volume": 80000}, "trend_line": 2.416568, "activity_lines": {"activity_5": 2.474472, "activity_10": 2.534969, "activity_20": 2.616984, "activity_30": 2.547848}, "trend_signal": 1, "fair_value": 2.240201, "relative_strength": -18.276093, "rate_of_change": -0.1957619600645588, "market_dynamics": -0.592832, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3749, "high": 2.384177, "low": 2.291407, "close": 2.3749, "volume": 114000}, "trend_line": 2.413912, "activity_lines": {"activity_5": 2.428706, "activity_10": 2.499886, "activity_20": 2.593968, "activity_30": 2.54516}, "trend_signal": 1, "fair_value": 2.241343, "relative_strength": -14.373332, "rate_of_change": -0.10990793555157528, "market_dynamics": -0.703423, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.235745, "high": 2.523331, "low": 2.235745, "close": 2.4955, "volume": 48000}, "trend_line": 2.431755, "activity_lines": {"activity_5": 2.43922, "activity_10": 2.491789, "activity_20": 2.582659, "activity_30": 2.550424}, "trend_signal": 1, "fair_value": 2.243478, "relative_strength": -6.129575, "rate_of_change": 0.7391735904208626, "market_dynamics": -0.75957, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.476946, "high": 2.476946, "low": 2.458392, "close": 2.458392, "volume": 0}, "trend_line": 2.450096, "activity_lines": {"activity_5": 2.439838, "activity_10": 2.476946, "activity_20": 2.566888, "activity_30": 2.552142}, "trend_signal": 0, "fair_value": 2.245269, "relative_strength": -10.519566, "rate_of_change": 0.7542289416491358, "market_dynamics": -0.792331, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.40273, "high": 2.4955, "low": 2.28213, "close": 2.458392, "volume": 46000}, "trend_line": 2.471907, "activity_lines": {"activity_5": 2.44726, "activity_10": 2.46632, "activity_20": 2.550455, "activity_30": 2.552678}, "trend_signal": 0, "fair_value": 2.247031, "relative_strength": -9.667471, "rate_of_change": 0.8902100162605885, "market_dynamics": -0.764033, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.356346, "high": 2.356346, "low": 2.319238, "close": 2.347069, "volume": 5000}, "trend_line": 2.491741, "activity_lines": {"activity_5": 2.420666, "activity_10": 2.438152, "activity_20": 2.523154, "activity_30": 2.544624}, "trend_signal": 0, "fair_value": 2.247851, "relative_strength": -14.392289, "rate_of_change": 0.8023764648103813, "market_dynamics": -0.775979, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.356346, "high": 2.486223, "low": 2.356346, "close": 2.486223, "volume": 37000}, "trend_line": 2.516503, "activity_lines": {"activity_5": 2.440457, "activity_10": 2.441188, "activity_20": 2.510078, "activity_30": 2.544268}, "trend_signal": 0, "fair_value": 2.249789, "relative_strength": -10.027754, "rate_of_change": 0.9937629954317061, "market_dynamics": -0.690782, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.458392, "high": 2.467669, "low": 2.40273, "close": 2.412007, "volume": 11000}, "trend_line": 2.528094, "activity_lines": {"activity_5": 2.428087, "activity_10": 2.433091, "activity_20": 2.492054, "activity_30": 2.537526}, "trend_signal": 0, "fair_value": 2.251097, "relative_strength": -7.508435, "rate_of_change": 0.460599490642359, "market_dynamics": -0.697537, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.412007, "high": 2.412007, "low": 2.412007, "close": 2.412007, "volume": 0}, "trend_line": 2.54807, "activity_lines": {"activity_5": 2.421284, "activity_10": 2.427188, "activity_20": 2.47699, "activity_30": 2.530036}, "trend_signal": 0, "fair_value": 2.252384, "relative_strength": -9.393866, "rate_of_change": 0.7901604924500519, "market_dynamics": -0.682442, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.412007, "high": 2.412007, "low": 2.328515, "close": 2.328515, "volume": 0}, "trend_line": 2.54965, "activity_lines": {"activity_5": 2.389743, "activity_10": 2.408803, "activity_20": 2.45636, "activity_30": 2.515872}, "trend_signal": 0, "fair_value": 2.252988, "relative_strength": -12.879818, "rate_of_change": 0.06200771564361014, "market_dynamics": -0.706006, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.337792, "high": 2.3749, "low": 2.319238, "close": 2.356346, "volume": 7000}, "trend_line": 2.548688, "activity_lines": {"activity_5": 2.376137, "activity_10": 2.398682, "activity_20": 2.441164, "activity_30": 2.5034}, "trend_signal": 0, "fair_value": 2.253802, "relative_strength": -11.027653, "rate_of_change": -0.0377306689153551, "market_dynamics": -0.817842, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.356346, "high": 2.356346, "low": 2.347069, "close": 2.356346, "volume": 5000}, "trend_line": 2.546523, "activity_lines": {"activity_5": 2.361912, "activity_10": 2.388393, "activity_20": 2.428397, "activity_30": 2.490991}, "trend_signal": 0, "fair_value": 2.254603, "relative_strength": -9.302987, "rate_of_change": -0.08494566616234511, "market_dynamics": -0.786066, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4955, "high": 2.4955, "low": 2.412007, "close": 2.412007, "volume": 0}, "trend_line": 2.550234, "activity_lines": {"activity_5": 2.3749, "activity_10": 2.388562, "activity_20": 2.422345, "activity_30": 2.482313}, "trend_signal": 0, "fair_value": 2.255824, "relative_strength": -6.9838, "rate_of_change": 0.14572811633745383, "market_dynamics": -0.705067, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.412007, "high": 2.467669, "low": 2.319238, "close": 2.384176, "volume": 97000}, "trend_line": 2.552399, "activity_lines": {"activity_5": 2.37861, "activity_10": 2.385188, "activity_20": 2.414039, "activity_30": 2.471599}, "trend_signal": 0, "fair_value": 2.256811, "relative_strength": -9.308396, "rate_of_change": 0.08489417049571726, "market_dynamics": -0.494929, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.421284, "high": 2.653208, "low": 2.421284, "close": 2.504777, "volume": 57000}, "trend_line": 2.5558, "activity_lines": {"activity_5": 2.424377, "activity_10": 2.405092, "activity_20": 2.418678, "activity_30": 2.468527}, "trend_signal": 0, "fair_value": 2.258704, "relative_strength": -3.631218, "rate_of_change": 0.13324719215139208, "market_dynamics": -0.15037, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.486223, "high": 2.486223, "low": 2.486223, "close": 2.486223, "volume": 10000}, "trend_line": 2.553636, "activity_lines": {"activity_5": 2.452207, "activity_10": 2.420778, "activity_20": 2.422035, "activity_30": 2.464038}, "trend_signal": 0, "fair_value": 2.260427, "relative_strength": -5.875543, "rate_of_change": -0.08467016198450797, "market_dynamics": 0.140276, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.486223, "high": 2.486223, "low": 2.486223, "close": 2.486223, "volume": 0}, "trend_line": 2.538792, "activity_lines": {"activity_5": 2.47138, "activity_10": 2.433935, "activity_20": 2.426276, "activity_30": 2.459689}, "trend_signal": 0, "fair_value": 2.262125, "relative_strength": -5.396054, "rate_of_change": -0.5812887976203375, "market_dynamics": 0.328031, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.486223, "high": 2.541885, "low": 2.486223, "close": 2.541885, "volume": 6000}, "trend_line": 2.522403, "activity_lines": {"activity_5": 2.500448, "activity_10": 2.457211, "activity_20": 2.436437, "activity_30": 2.459888}, "trend_signal": 0, "fair_value": 2.264213, "relative_strength": -5.453845, "rate_of_change": -0.6455432347352507, "market_dynamics": 0.551199, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.514054, "high": 2.541885, "low": 2.514054, "close": 2.541885, "volume": 5000}, "trend_line": 2.510034, "activity_lines": {"activity_5": 2.520857, "activity_10": 2.478127, "activity_20": 2.446553, "activity_30": 2.461145}, "trend_signal": 0, "fair_value": 2.26627, "relative_strength": -2.283038, "rate_of_change": -0.49036573457929095, "market_dynamics": 0.579435, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.541885, "high": 2.551162, "low": 2.541885, "close": 2.551162, "volume": 1000}, "trend_line": 2.497974, "activity_lines": {"activity_5": 2.533845, "activity_10": 2.498367, "activity_20": 2.457641, "activity_30": 2.463799}, "trend_signal": 0, "fair_value": 2.268364, "relative_strength": -1.793451, "rate_of_change": -0.4804715792694425, "market_dynamics": 0.652257, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.560439, "high": 2.560439, "low": 2.560439, "close": 2.560439, "volume": 0}, "trend_line": 2.487769, "activity_lines": {"activity_5": 2.546833, "activity_10": 2.516247, "activity_20": 2.469392, "activity_30": 2.467829}, "trend_signal": 0, "fair_value": 2.270496, "relative_strength": -0.677769, "rate_of_change": -0.4085310735820316, "market_dynamics": 0.725935, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.560439, "high": 2.569715, "low": 2.532608, "close": 2.532608, "volume": 29000}, "trend_line": 2.483749, "activity_lines": {"activity_5": 2.545596, "activity_10": 2.525355, "activity_20": 2.477476, "activity_30": 2.470722}, "trend_signal": 0, "fair_value": 2.272396, "relative_strength": -2.30055, "rate_of_change": -0.1615905656835556, "market_dynamics": 0.781232, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.532608, "high": 2.532608, "low": 2.532608, "close": 2.532608, "volume": 0}, "trend_line": 2.484986, "activity_lines": {"activity_5": 2.541267, "activity_10": 2.531259, "activity_20": 2.484809, "activity_30": 2.473874}, "trend_signal": 0, "fair_value": 2.274268, "relative_strength": 1.099718, "rate_of_change": 0.04980374425918861, "market_dynamics": 0.777744, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.532608, "high": 2.578993, "low": 2.486223, "close": 2.578993, "volume": 63000}, "trend_line": 2.481275, "activity_lines": {"activity_5": 2.553017, "activity_10": 2.543403, "activity_20": 2.496384, "activity_30": 2.479939}, "trend_signal": 0, "fair_value": 2.276444, "relative_strength": 4.154729, "rate_of_change": -0.14933685743098832, "market_dynamics": 0.856269, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.578993, "high": 2.588269, "low": 2.578993, "close": 2.588269, "volume": 0}, "trend_line": 2.480657, "activity_lines": {"activity_5": 2.565386, "activity_10": 2.553692, "activity_20": 2.508267, "activity_30": 2.486842}, "trend_signal": 1, "fair_value": 2.278656, "relative_strength": 4.900255, "rate_of_change": -0.024906550059958264, "market_dynamics": 0.921195, "expectation": {"probability": 34.8539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.588269, "high": 2.588269, "low": 2.588269, "close": 2.588269, "volume": 3000}, "trend_line": 2.477874, "activity_lines": {"activity_5": 2.575282, "activity_10": 2.562463, "activity_20": 2.519532, "activity_30": 2.493784}, "trend_signal": 1, "fair_value": 2.280836, "relative_strength": 5.804059, "rate_of_change": -0.11218802115729744, "market_dynamics": 0.924775, "expectation": {"probability": 33.1195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.458392, "high": 2.532608, "low": 2.458392, "close": 2.532608, "volume": 9000}, "trend_line": 2.475091, "activity_lines": {"activity_5": 2.564768, "activity_10": 2.559258, "activity_20": 2.524347, "activity_30": 2.497316}, "trend_signal": 1, "fair_value": 2.282597, "relative_strength": 2.410521, "rate_of_change": -0.11231402403834818, "market_dynamics": 0.833779, "expectation": {"probability": 31.4228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.421284, "high": 2.532608, "low": 2.384176, "close": 2.532608, "volume": 8000}, "trend_line": 2.475091, "activity_lines": {"activity_5": 2.554254, "activity_10": 2.55521, "activity_20": 2.528941, "activity_30": 2.501026}, "trend_signal": 1, "fair_value": 2.284333, "relative_strength": -0.934219, "rate_of_change": 0.0, "market_dynamics": 0.644899, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.523331, "high": 2.532608, "low": 2.430561, "close": 2.467669, "volume": 50000}, "trend_line": 2.471998, "activity_lines": {"activity_5": 2.522094, "activity_10": 2.539523, "activity_20": 2.526777, "activity_30": 2.500547}, "trend_signal": 1, "fair_value": 2.285597, "relative_strength": -4.697215, "rate_of_change": -0.12496510229320014, "market_dynamics": 0.303251, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.439838, "high": 2.467669, "low": 2.319238, "close": 2.412007, "volume": 66000}, "trend_line": 2.468906, "activity_lines": {"activity_5": 2.478801, "activity_10": 2.515066, "activity_20": 2.519046, "activity_30": 2.496677}, "trend_signal": 1, "fair_value": 2.286463, "relative_strength": -6.17394, "rate_of_change": -0.12508100734709715, "market_dynamics": -0.113275, "expectation": {"probability": 39.2735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.421284, "high": 2.4955, "low": 2.412007, "close": 2.4955, "volume": 22000}, "trend_line": 2.473854, "activity_lines": {"activity_5": 2.475091, "activity_10": 2.508319, "activity_20": 2.518869, "activity_30": 2.498393}, "trend_signal": 1, "fair_value": 2.287885, "relative_strength": -2.47532, "rate_of_change": 0.20041265240556644, "market_dynamics": -0.310804, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.504777, "high": 2.504777, "low": 2.421284, "close": 2.439838, "volume": 21000}, "trend_line": 2.476018, "activity_lines": {"activity_5": 2.45901, "activity_10": 2.492632, "activity_20": 2.512729, "activity_30": 2.496198}, "trend_signal": 0, "fair_value": 2.288912, "relative_strength": -6.748123, "rate_of_change": 0.0874748469392135, "market_dynamics": -0.614797, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.439838, "high": 2.449115, "low": 2.412007, "close": 2.412007, "volume": 6000}, "trend_line": 2.473235, "activity_lines": {"activity_5": 2.439838, "activity_10": 2.473572, "activity_20": 2.50354, "activity_30": 2.492068}, "trend_signal": 0, "fair_value": 2.289738, "relative_strength": -6.1127, "rate_of_change": -0.1123982135832607, "market_dynamics": -0.768728, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.439838, "high": 2.58, "low": 2.421284, "close": 2.58, "volume": 102000}, "trend_line": 2.477289, "activity_lines": {"activity_5": 2.484703, "activity_10": 2.487249, "activity_20": 2.510351, "activity_30": 2.498957}, "trend_signal": 1, "fair_value": 2.291673, "relative_strength": 1.861701, "rate_of_change": 0.16391487262633767, "market_dynamics": -0.553897, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.53, "close": 2.53, "volume": 17000}, "trend_line": 2.479676, "activity_lines": {"activity_5": 2.505413, "activity_10": 2.491817, "activity_20": 2.511467, "activity_30": 2.502357}, "trend_signal": 1, "fair_value": 2.293252, "relative_strength": 1.534829, "rate_of_change": 0.09635533036315663, "market_dynamics": -0.515285, "expectation": {"probability": 34.3705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd5f0744-df4a-4fc9-92c3-3e69e73d1b17/", "share_image": "https://sharemaestro.com/terminal/bd5f0744-df4a-4fc9-92c3-3e69e73d1b17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}