{"ticker": {"uuid": "bd5f6cf2-9a8b-4abc-a819-14b0a02b2a64", "symbol": "0360", "name": "Signature Alliance Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0360 fell 5.26%, moving from 0.76 to 0.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.38 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 34.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.38"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 305000}, "trend_line": 0.765019, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.722727, "activity_20": 0.736595, "activity_30": 0.748388}, "trend_signal": 0, "fair_value": 0.781058, "relative_strength": -10.376939, "rate_of_change": -0.5201431954217001, "market_dynamics": -1.411475, "expectation": {"probability": 34.1948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 0.664186, "high": 0.703256, "low": 0.654419, "close": 0.693488, "volume": 113719700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.693488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.703256, "high": 0.717907, "low": 0.683721, "close": 0.693488, "volume": 32321100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.693488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.693488, "high": 0.703256, "low": 0.683721, "close": 0.698372, "volume": 10087800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.695116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.698372, "high": 0.70814, "low": 0.683721, "close": 0.703256, "volume": 8322300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.697151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.703256, "high": 0.70814, "low": 0.683721, "close": 0.693488, "volume": 14431500}, "trend_line": null, "activity_lines": {"activity_5": 0.69707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.696418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.693488, "high": 0.70814, "low": 0.688605, "close": 0.703256, "volume": 5705100}, "trend_line": null, "activity_lines": {"activity_5": 0.699349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.697558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.703256, "high": 0.87907, "low": 0.698372, "close": 0.835116, "volume": 23504600}, "trend_line": null, "activity_lines": {"activity_5": 0.74493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.717209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.820465, "high": 0.864419, "low": 0.80093, "close": 0.825349, "volume": 10786600}, "trend_line": null, "activity_lines": {"activity_5": 0.777814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.730727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.830233, "high": 0.869302, "low": 0.825349, "close": 0.844884, "volume": 17884400}, "trend_line": null, "activity_lines": {"activity_5": 0.808744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.743411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.84, "high": 0.903488, "low": 0.825349, "close": 0.87907, "volume": 15281900}, "trend_line": null, "activity_lines": {"activity_5": 0.841628, "activity_10": 0.791252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.756977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.883953, "high": 0.883953, "low": 0.844884, "close": 0.874186, "volume": 4038600}, "trend_line": null, "activity_lines": {"activity_5": 0.860512, "activity_10": 0.812562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.767632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.87907, "high": 0.888837, "low": 0.810698, "close": 0.844884, "volume": 4719800}, "trend_line": null, "activity_lines": {"activity_5": 0.858233, "activity_10": 0.82526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.77407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.844884, "high": 0.854651, "low": 0.820465, "close": 0.835116, "volume": 4141300}, "trend_line": null, "activity_lines": {"activity_5": 0.852047, "activity_10": 0.833429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.778766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.830233, "high": 0.849767, "low": 0.820465, "close": 0.835116, "volume": 2076600}, "trend_line": null, "activity_lines": {"activity_5": 0.845209, "activity_10": 0.839112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.782791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.835116, "high": 0.849767, "low": 0.820465, "close": 0.830233, "volume": 2857100}, "trend_line": null, "activity_lines": {"activity_5": 0.837395, "activity_10": 0.84151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.785953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.835116, "high": 0.84, "low": 0.815581, "close": 0.815581, "volume": 2937700}, "trend_line": null, "activity_lines": {"activity_5": 0.827953, "activity_10": 0.838757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.787805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.820465, "high": 0.830233, "low": 0.791163, "close": 0.820465, "volume": 5686500}, "trend_line": null, "activity_lines": {"activity_5": 0.824046, "activity_10": 0.83485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.789726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.825349, "high": 0.84, "low": 0.825349, "close": 0.835116, "volume": 11505900}, "trend_line": null, "activity_lines": {"activity_5": 0.826651, "activity_10": 0.833873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.792248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.835116, "high": 0.849767, "low": 0.815581, "close": 0.844884, "volume": 14806900}, "trend_line": null, "activity_lines": {"activity_5": 0.832512, "activity_10": 0.834495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.795018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.84, "high": 0.874186, "low": 0.835116, "close": 0.84, "volume": 14351900}, "trend_line": null, "activity_lines": {"activity_5": 0.836093, "activity_10": 0.834228, "activity_20": 0.824558, "activity_30": null}, "trend_signal": 0, "fair_value": 0.797267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.84, "high": 0.87907, "low": 0.84, "close": 0.87907, "volume": 6574000}, "trend_line": null, "activity_lines": {"activity_5": 0.852047, "activity_10": 0.841776, "activity_20": 0.832349, "activity_30": null}, "trend_signal": 0, "fair_value": 0.801163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.87907, "high": 0.87907, "low": 0.84, "close": 0.84, "volume": 4388700}, "trend_line": null, "activity_lines": {"activity_5": 0.850744, "activity_10": 0.842131, "activity_20": 0.835535, "activity_30": null}, "trend_signal": 0, "fair_value": 0.802928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.781395, "close": 0.815581, "volume": 4265900}, "trend_line": null, "activity_lines": {"activity_5": 0.84, "activity_10": 0.838135, "activity_20": 0.835698, "activity_30": null}, "trend_signal": 0, "fair_value": 0.803478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.820465, "high": 0.855, "low": 0.810698, "close": 0.825, "volume": 2582100}, "trend_line": null, "activity_lines": {"activity_5": 0.833698, "activity_10": 0.836207, "activity_20": 0.836199, "activity_30": null}, "trend_signal": 0, "fair_value": 0.804375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 2177700}, "trend_line": null, "activity_lines": {"activity_5": 0.823721, "activity_10": 0.831736, "activity_20": 0.834693, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.765, "volume": 2038600}, "trend_line": null, "activity_lines": {"activity_5": 0.800744, "activity_10": 0.81945, "activity_20": 0.828345, "activity_30": null}, "trend_signal": 0, "fair_value": 0.803077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.765, "close": 0.78, "volume": 1310600}, "trend_line": null, "activity_lines": {"activity_5": 0.790372, "activity_10": 0.810812, "activity_20": 0.823133, "activity_30": null}, "trend_signal": 0, "fair_value": 0.802222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.78, "high": 0.825, "low": 0.735, "close": 0.81, "volume": 5754900}, "trend_line": null, "activity_lines": {"activity_5": 0.794, "activity_10": 0.808364, "activity_20": 0.82104, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.8, "close": 0.815, "volume": 2598900}, "trend_line": null, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.807281, "activity_20": 0.819496, "activity_30": null}, "trend_signal": 0, "fair_value": 0.802931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.638568, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 2633100}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.801, "activity_10": 0.804015, "activity_20": 0.816666, "activity_30": 0.817572}, "trend_signal": 0, "fair_value": 0.802833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.872867, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.805, "volume": 230900}, "trend_line": 0.80655, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.802385, "activity_20": 0.814689, "activity_30": 0.817712}, "trend_signal": 0, "fair_value": 0.802903, "relative_strength": null, "rate_of_change": 0.4629854527653908, "market_dynamics": -0.813375, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 210100}, "trend_line": 0.810101, "activity_lines": {"activity_5": 0.804, "activity_10": 0.801192, "activity_20": 0.812565, "activity_30": 0.817289}, "trend_signal": 0, "fair_value": 0.802812, "relative_strength": null, "rate_of_change": 0.4402702870249794, "market_dynamics": -0.909679, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.765, "volume": 759400}, "trend_line": 0.812322, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.794364, "activity_20": 0.807321, "activity_30": 0.81438}, "trend_signal": 0, "fair_value": 0.801667, "relative_strength": null, "rate_of_change": 0.2741633450643844, "market_dynamics": -1.112309, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.74, "close": 0.74, "volume": 1248300}, "trend_line": 0.813547, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.783909, "activity_20": 0.80003, "activity_30": 0.809714}, "trend_signal": 0, "fair_value": 0.799853, "relative_strength": null, "rate_of_change": 0.1508022680661156, "market_dynamics": -1.316123, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.735, "close": 0.745, "volume": 897600}, "trend_line": 0.815264, "activity_lines": {"activity_5": 0.759, "activity_10": 0.775909, "activity_20": 0.793669, "activity_30": 0.805291}, "trend_signal": 0, "fair_value": 0.798286, "relative_strength": null, "rate_of_change": 0.2110511132116483, "market_dynamics": -1.554142, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.715, "close": 0.75, "volume": 3508300}, "trend_line": 0.816822, "activity_lines": {"activity_5": 0.752, "activity_10": 0.77, "activity_20": 0.788189, "activity_30": 0.801081}, "trend_signal": 0, "fair_value": 0.796944, "relative_strength": null, "rate_of_change": 0.19110374062880972, "market_dynamics": -1.718618, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.745, "close": 0.795, "volume": 3317900}, "trend_line": 0.815485, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.772545, "activity_20": 0.787308, "activity_30": 0.799673}, "trend_signal": 0, "fair_value": 0.796892, "relative_strength": null, "rate_of_change": -0.16368315251058768, "market_dynamics": -1.527967, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.795, "volume": 349900}, "trend_line": 0.814473, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.774818, "activity_20": 0.786548, "activity_30": 0.798351}, "trend_signal": 0, "fair_value": 0.796842, "relative_strength": null, "rate_of_change": -0.12409792945302647, "market_dynamics": -1.337753, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.79, "volume": 524300}, "trend_line": 0.812643, "activity_lines": {"activity_5": 0.784, "activity_10": 0.776455, "activity_20": 0.785502, "activity_30": 0.796772}, "trend_signal": 0, "fair_value": 0.796667, "relative_strength": null, "rate_of_change": -0.22468516451742393, "market_dynamics": -1.01226, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.75, "close": 0.755, "volume": 171500}, "trend_line": 0.808508, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.772182, "activity_20": 0.781385, "activity_30": 0.793054}, "trend_signal": 0, "fair_value": 0.795625, "relative_strength": null, "rate_of_change": -0.5088335222231656, "market_dynamics": -0.801727, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.745, "close": 0.76, "volume": 595800}, "trend_line": 0.804702, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.769636, "activity_20": 0.778148, "activity_30": 0.789924}, "trend_signal": 0, "fair_value": 0.794756, "relative_strength": null, "rate_of_change": -0.47074364137398467, "market_dynamics": -0.769499, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.75, "close": 0.755, "volume": 203100}, "trend_line": 0.801705, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.767, "activity_20": 0.775003, "activity_30": 0.786717}, "trend_signal": 0, "fair_value": 0.79381, "relative_strength": null, "rate_of_change": -0.37243600736670557, "market_dynamics": -0.767292, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.725, "close": 0.73, "volume": 659400}, "trend_line": 0.798202, "activity_lines": {"activity_5": 0.75, "activity_10": 0.760636, "activity_20": 0.769881, "activity_30": 0.782091}, "trend_signal": 0, "fair_value": 0.792326, "relative_strength": null, "rate_of_change": -0.43694376360382353, "market_dynamics": -0.944141, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.72, "close": 0.745, "volume": 774900}, "trend_line": 0.795198, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.757636, "activity_20": 0.766595, "activity_30": 0.778659}, "trend_signal": 0, "fair_value": 0.79125, "relative_strength": null, "rate_of_change": -0.3763458372692635, "market_dynamics": -0.928177, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.725, "close": 0.73, "volume": 246300}, "trend_line": 0.791857, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.751818, "activity_20": 0.762262, "activity_30": 0.774453}, "trend_signal": 0, "fair_value": 0.789889, "relative_strength": null, "rate_of_change": -0.42014693195907526, "market_dynamics": -1.026697, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.725, "close": 0.74, "volume": 404500}, "trend_line": 0.789337, "activity_lines": {"activity_5": 0.738, "activity_10": 0.748091, "activity_20": 0.759262, "activity_30": 0.771107}, "trend_signal": 0, "fair_value": 0.788804, "relative_strength": null, "rate_of_change": -0.31823927805147617, "market_dynamics": -0.962182, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 1880200}, "trend_line": 0.786655, "activity_lines": {"activity_5": 0.738, "activity_10": 0.744545, "activity_20": 0.756381, "activity_30": 0.767924}, "trend_signal": 0, "fair_value": 0.787766, "relative_strength": null, "rate_of_change": -0.3397788270409169, "market_dynamics": -0.724256, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.73, "close": 0.73, "volume": 1029000}, "trend_line": 0.783151, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.740182, "activity_20": 0.752738, "activity_30": 0.764269}, "trend_signal": 0, "fair_value": 0.786562, "relative_strength": null, "rate_of_change": -0.4454303347719078, "market_dynamics": -0.662721, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 598800}, "trend_line": 0.778988, "activity_lines": {"activity_5": 0.73, "activity_10": 0.735182, "activity_20": 0.748524, "activity_30": 0.760195}, "trend_signal": 0, "fair_value": 0.785204, "relative_strength": null, "rate_of_change": -0.5315705400363439, "market_dynamics": -0.628377, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.72, "close": 0.72, "volume": 494500}, "trend_line": 0.774988, "activity_lines": {"activity_5": 0.726, "activity_10": 0.731455, "activity_20": 0.744762, "activity_30": 0.756389}, "trend_signal": 0, "fair_value": 0.7839, "relative_strength": null, "rate_of_change": -0.5134867289354911, "market_dynamics": -0.780864, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 867300}, "trend_line": 0.769019, "activity_lines": {"activity_5": 0.716, "activity_10": 0.724727, "activity_20": 0.739476, "activity_30": 0.751551}, "trend_signal": 0, "fair_value": 0.782255, "relative_strength": null, "rate_of_change": -0.7702054741492774, "market_dynamics": -1.120891, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 305000}, "trend_line": 0.765019, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.722727, "activity_20": 0.736595, "activity_30": 0.748388}, "trend_signal": 0, "fair_value": 0.781058, "relative_strength": -10.376939, "rate_of_change": -0.5201431954217001, "market_dynamics": -1.411475, "expectation": {"probability": 34.1948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd5f6cf2-9a8b-4abc-a819-14b0a02b2a64/", "share_image": "https://sharemaestro.com/terminal/bd5f6cf2-9a8b-4abc-a819-14b0a02b2a64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}