{"ticker": {"uuid": "bd5f6d01-7dba-45e5-ba49-22b499b55633", "symbol": "688246", "name": "Goodwill E-Health Info Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 688246 fell 24.05%, moving from 21.37 to 16.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.57 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 39.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "16.23"}, {"label": "12-Week Change", "value": "-24.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.57"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 17.35, "high": 17.74, "low": 16.02, "close": 16.23, "volume": 9530141}, "trend_line": 20.569334, "activity_lines": {"activity_5": 17.052667, "activity_10": 17.399636, "activity_20": 18.920191, "activity_30": 19.631334}, "trend_signal": 0, "fair_value": 26.215705, "relative_strength": -27.573758, "rate_of_change": -1.3019400962550693, "market_dynamics": -0.63306, "expectation": {"probability": 39.9325, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 32.880001, "high": 35.200001, "low": 30.559999, "close": 33.759998, "volume": 6337653}, "trend_line": 39.413, "activity_lines": {"activity_5": 32.785333, "activity_10": 33.684545, "activity_20": 36.091381, "activity_30": 37.938946}, "trend_signal": 0, "fair_value": 32.026782, "relative_strength": -0.125984, "rate_of_change": -0.05409752968309517, "market_dynamics": -1.310234, "expectation": {"probability": 19.1136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.759998, "high": 33.759998, "low": 31.25, "close": 31.940001, "volume": 5127014}, "trend_line": 39.297, "activity_lines": {"activity_5": 32.472, "activity_10": 33.131091, "activity_20": 35.512714, "activity_30": 37.456817}, "trend_signal": 0, "fair_value": 32.025795, "relative_strength": -5.546189, "rate_of_change": -0.2943191332808963, "market_dynamics": -1.214759, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.0, "high": 35.349998, "low": 31.52, "close": 32.91, "volume": 5306807}, "trend_line": 39.162333, "activity_lines": {"activity_5": 32.586, "activity_10": 32.934545, "activity_20": 35.092191, "activity_30": 37.044753}, "trend_signal": 0, "fair_value": 32.03573, "relative_strength": -3.319134, "rate_of_change": -0.34269028170089405, "market_dynamics": -1.07662, "expectation": {"probability": 21.9807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.990002, "high": 33.799999, "low": 30.99, "close": 32.75, "volume": 4074669}, "trend_line": 38.992333, "activity_lines": {"activity_5": 32.660667, "activity_10": 32.795091, "activity_20": 34.701952, "activity_30": 36.631054}, "trend_signal": 0, "fair_value": 32.043667, "relative_strength": -4.833171, "rate_of_change": -0.43409058392919186, "market_dynamics": -0.985314, "expectation": {"probability": 29.9807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.220001, "high": 33.34, "low": 31.209999, "close": 31.9, "volume": 2804424}, "trend_line": 38.811666, "activity_lines": {"activity_5": 32.458, "activity_10": 32.563454, "activity_20": 34.274857, "activity_30": 36.173484}, "trend_signal": 0, "fair_value": 32.042088, "relative_strength": -7.156847, "rate_of_change": -0.4633398058023347, "market_dynamics": -1.088003, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.83, "high": 31.889999, "low": 29.200001, "close": 30.469999, "volume": 8094557}, "trend_line": 38.477, "activity_lines": {"activity_5": 31.730666, "activity_10": 32.138, "activity_20": 33.754524, "activity_30": 35.635312}, "trend_signal": 0, "fair_value": 32.025, "relative_strength": -11.116289, "rate_of_change": -0.8622819747031876, "market_dynamics": -0.997931, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.33, "high": 30.33, "low": 28.059999, "close": 28.08, "volume": 4459220}, "trend_line": 37.959667, "activity_lines": {"activity_5": 30.426, "activity_10": 31.345818, "activity_20": 33.045952, "activity_30": 34.964538}, "trend_signal": 0, "fair_value": 31.982581, "relative_strength": -15.595877, "rate_of_change": -1.3445253008290503, "market_dynamics": -1.026375, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5, "high": 30.1, "low": 23.6, "close": 29.67, "volume": 5234992}, "trend_line": 37.488667, "activity_lines": {"activity_5": 29.908666, "activity_10": 30.941273, "activity_20": 32.537571, "activity_30": 34.42972}, "trend_signal": 0, "fair_value": 31.957979, "relative_strength": -12.172227, "rate_of_change": -1.2407906528790245, "market_dynamics": -0.94746, "expectation": {"probability": 31.4763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.99, "high": 33.900002, "low": 30.0, "close": 32.419998, "volume": 10756355}, "trend_line": 36.932333, "activity_lines": {"activity_5": 30.523999, "activity_10": 31.099454, "activity_20": 32.338809, "activity_30": 34.102709}, "trend_signal": 0, "fair_value": 31.962842, "relative_strength": -4.867504, "rate_of_change": -1.4840058196787835, "market_dynamics": -0.492906, "expectation": {"probability": 24.1503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.84, "high": 35.779999, "low": 32.43, "close": 34.080002, "volume": 7357378}, "trend_line": 36.346333, "activity_lines": {"activity_5": 31.714667, "activity_10": 31.567091, "activity_20": 32.330952, "activity_30": 33.918688}, "trend_signal": 0, "fair_value": 31.984896, "relative_strength": -0.543606, "rate_of_change": -1.586685574398992, "market_dynamics": -0.12798, "expectation": {"probability": 27.6451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.669998, "high": 37.299999, "low": 33.77, "close": 36.68, "volume": 8880972}, "trend_line": 36.040667, "activity_lines": {"activity_5": 33.626667, "activity_10": 32.454727, "activity_20": 32.603143, "activity_30": 33.940215}, "trend_signal": 0, "fair_value": 32.033299, "relative_strength": 5.956004, "rate_of_change": -0.8409816748226079, "market_dynamics": 0.42787, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.959999, "high": 36.959999, "low": 34.470001, "close": 35.07, "volume": 6545051}, "trend_line": 35.684667, "activity_lines": {"activity_5": 34.588, "activity_10": 32.996545, "activity_20": 32.749143, "activity_30": 33.877591}, "trend_signal": 0, "fair_value": 32.064286, "relative_strength": 1.596705, "rate_of_change": -0.9877730620246337, "market_dynamics": 0.817306, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.610001, "high": 35.189999, "low": 32.580002, "close": 34.509998, "volume": 11303463}, "trend_line": 35.419333, "activity_lines": {"activity_5": 34.896666, "activity_10": 33.379636, "activity_20": 32.87419, "activity_30": 33.801806}, "trend_signal": 0, "fair_value": 32.08899, "relative_strength": 0.22762, "rate_of_change": -0.7435518453906148, "market_dynamics": 0.96603, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.400002, "high": 36.5, "low": 33.810001, "close": 35.799999, "volume": 6576855}, "trend_line": 35.212333, "activity_lines": {"activity_5": 35.312666, "activity_10": 33.968181, "activity_20": 33.137047, "activity_30": 33.826365}, "trend_signal": 0, "fair_value": 32.1261, "relative_strength": 5.67104, "rate_of_change": -0.5844265898513693, "market_dynamics": 0.998478, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.549999, "high": 35.889999, "low": 33.43, "close": 33.549999, "volume": 6311805}, "trend_line": 34.966667, "activity_lines": {"activity_5": 34.753332, "activity_10": 34.092181, "activity_20": 33.187428, "activity_30": 33.719118}, "trend_signal": 0, "fair_value": 32.140198, "relative_strength": -0.348698, "rate_of_change": -0.6976703304492774, "market_dynamics": 0.81869, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.32, "high": 34.759998, "low": 32.099998, "close": 32.849998, "volume": 5164188}, "trend_line": 34.770333, "activity_lines": {"activity_5": 33.995999, "activity_10": 34.058908, "activity_20": 33.180618, "activity_30": 33.582559}, "trend_signal": 0, "fair_value": 32.147157, "relative_strength": -1.718985, "rate_of_change": -0.5614890318256534, "market_dynamics": 0.683774, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.130001, "high": 35.009998, "low": 31.48, "close": 33.419998, "volume": 4584369}, "trend_line": 34.607, "activity_lines": {"activity_5": 33.683998, "activity_10": 34.085999, "activity_20": 33.234523, "activity_30": 33.49544}, "trend_signal": 0, "fair_value": 32.159514, "relative_strength": -2.341526, "rate_of_change": -0.4697481614570717, "market_dynamics": 0.46019, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.580002, "high": 34.209999, "low": 31.309999, "close": 31.6, "volume": 2699618}, "trend_line": 34.337333, "activity_lines": {"activity_5": 32.875332, "activity_10": 33.68509, "activity_20": 33.115476, "activity_30": 33.30144}, "trend_signal": 0, "fair_value": 32.154134, "relative_strength": -6.369505, "rate_of_change": -0.7792267460340345, "market_dynamics": 0.208923, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.32, "high": 31.879999, "low": 29.299999, "close": 29.299999, "volume": 4270426}, "trend_line": 34.003666, "activity_lines": {"activity_5": 31.493999, "activity_10": 32.830908, "activity_20": 32.784618, "activity_30": 32.976451}, "trend_signal": 0, "fair_value": 32.126952, "relative_strength": -11.862339, "rate_of_change": -0.9717324289571305, "market_dynamics": -0.024638, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.299999, "high": 29.92, "low": 26.700001, "close": 27.290001, "volume": 3608322}, "trend_line": 33.550333, "activity_lines": {"activity_5": 29.876, "activity_10": 31.667999, "activity_20": 32.27919, "activity_30": 32.543311}, "trend_signal": 0, "fair_value": 32.081321, "relative_strength": -16.341188, "rate_of_change": -1.3331886038405407, "market_dynamics": -0.304657, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.959999, "high": 27.360001, "low": 24.26, "close": 25.610001, "volume": 5540957}, "trend_line": 32.991333, "activity_lines": {"activity_5": 28.115334, "activity_10": 30.323091, "activity_20": 31.632285, "activity_30": 32.031032}, "trend_signal": 0, "fair_value": 32.020841, "relative_strength": -23.450337, "rate_of_change": -1.6661533582990207, "market_dynamics": -0.585048, "expectation": {"probability": 37.7995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.200001, "high": 25.889999, "low": 19.92, "close": 20.870001, "volume": 8238135}, "trend_line": 32.291333, "activity_lines": {"activity_5": 25.257334, "activity_10": 28.317636, "activity_20": 30.572762, "activity_30": 31.24901}, "trend_signal": 0, "fair_value": 31.917592, "relative_strength": -33.205797, "rate_of_change": -2.121769375005235, "market_dynamics": -0.822143, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.76, "high": 22.549999, "low": 17.1, "close": 22.549999, "volume": 11256807}, "trend_line": 31.788, "activity_lines": {"activity_5": 23.796, "activity_10": 26.875818, "activity_20": 29.725952, "activity_30": 30.620537}, "trend_signal": 0, "fair_value": 31.831651, "relative_strength": -30.93738, "rate_of_change": -1.5587247513133056, "market_dynamics": -0.902733, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.58, "high": 25.58, "low": 22.139999, "close": 23.84, "volume": 13147944}, "trend_line": 31.376666, "activity_lines": {"activity_5": 23.368, "activity_10": 25.886, "activity_20": 29.051333, "activity_30": 30.107763}, "trend_signal": 0, "fair_value": 31.759, "relative_strength": -30.017498, "rate_of_change": -1.293991443311942, "market_dynamics": -0.853207, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.559999, "high": 25.74, "low": 22.85, "close": 24.200001, "volume": 9195733}, "trend_line": 30.998666, "activity_lines": {"activity_5": 23.424, "activity_10": 25.179091, "activity_20": 28.453428, "activity_30": 29.644752}, "trend_signal": 0, "fair_value": 31.690901, "relative_strength": -29.063186, "rate_of_change": -1.2047169065062555, "market_dynamics": -0.849548, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.9, "high": 25.360001, "low": 22.879999, "close": 23.700001, "volume": 6763704}, "trend_line": 30.648666, "activity_lines": {"activity_5": 23.519334, "activity_10": 24.551273, "activity_20": 27.844571, "activity_30": 29.173871}, "trend_signal": 0, "fair_value": 31.619553, "relative_strength": -30.511048, "rate_of_change": -1.129080844962817, "market_dynamics": -0.817356, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.799999, "high": 28.790001, "low": 23.799999, "close": 28.57, "volume": 13076440}, "trend_line": 30.484333, "activity_lines": {"activity_5": 25.365334, "activity_10": 24.975273, "activity_20": 27.731762, "activity_30": 29.039763}, "trend_signal": 0, "fair_value": 31.592566, "relative_strength": -16.200754, "rate_of_change": -0.5361832061467183, "market_dynamics": -0.574869, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.129999, "high": 32.580002, "low": 29.030001, "close": 29.709999, "volume": 15880156}, "trend_line": 30.370666, "activity_lines": {"activity_5": 27.078, "activity_10": 25.694727, "activity_20": 27.72519, "activity_30": 28.989806}, "trend_signal": 0, "fair_value": 31.576053, "relative_strength": -12.24576, "rate_of_change": -0.37287022156594185, "market_dynamics": -0.307716, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.709999, "high": 30.76, "low": 26.85, "close": 27.559999, "volume": 8231697}, "trend_line": 30.194666, "activity_lines": {"activity_5": 27.596666, "activity_10": 26.057636, "activity_20": 27.513666, "activity_30": 28.808473}, "trend_signal": 0, "fair_value": 31.54113, "relative_strength": -17.793152, "rate_of_change": -0.5795065541203422, "market_dynamics": -0.091604, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.75, "high": 28.379999, "low": 26.950001, "close": 27.040001, "volume": 3463223}, "trend_line": 30.056666, "activity_lines": {"activity_5": 27.694, "activity_10": 26.357636, "activity_20": 27.275762, "activity_30": 28.604946}, "trend_signal": 0, "fair_value": 31.502327, "relative_strength": -19.436557, "rate_of_change": -0.4570343649438006, "market_dynamics": 0.104075, "expectation": {"probability": 40.0784, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.030001, "high": 27.370001, "low": 24.129999, "close": 24.4, "volume": 6510651}, "trend_line": 29.744666, "activity_lines": {"activity_5": 26.722, "activity_10": 26.182182, "activity_20": 26.819952, "activity_30": 28.24}, "trend_signal": 0, "fair_value": 31.441624, "relative_strength": -25.191745, "rate_of_change": -1.0380392822011635, "market_dynamics": -0.001885, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.1, "high": 24.209999, "low": 19.5, "close": 20.110001, "volume": 15469588}, "trend_line": 29.350333, "activity_lines": {"activity_5": 24.273334, "activity_10": 25.248727, "activity_20": 26.014048, "activity_30": 27.618409}, "trend_signal": 0, "fair_value": 31.345593, "relative_strength": -38.280547, "rate_of_change": -1.325726770641834, "market_dynamics": -0.141384, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.120001, "high": 23.0, "low": 19.26, "close": 22.389999, "volume": 11883218}, "trend_line": 28.999666, "activity_lines": {"activity_5": 23.148667, "activity_10": 24.743636, "activity_20": 25.496524, "activity_30": 27.169355}, "trend_signal": 0, "fair_value": 31.270336, "relative_strength": -30.993343, "rate_of_change": -1.1947632757693, "market_dynamics": -0.127873, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.629999, "high": 24.379999, "low": 22.4, "close": 23.77, "volume": 5129841}, "trend_line": 28.700333, "activity_lines": {"activity_5": 22.972, "activity_10": 24.492364, "activity_20": 25.168143, "activity_30": 26.831957}, "trend_signal": 0, "fair_value": 31.207833, "relative_strength": -26.285129, "rate_of_change": -1.032194646655588, "market_dynamics": -0.099596, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.57, "high": 25.280001, "low": 23.0, "close": 23.709999, "volume": 10210203}, "trend_line": 28.427333, "activity_lines": {"activity_5": 23.028, "activity_10": 24.231454, "activity_20": 24.891333, "activity_30": 26.51}, "trend_signal": 0, "fair_value": 31.145868, "relative_strength": -26.917904, "rate_of_change": -0.9512084755253525, "market_dynamics": 0.033174, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.469999, "high": 23.73, "low": 22.219999, "close": 23.16, "volume": 6139106}, "trend_line": 28.183666, "activity_lines": {"activity_5": 23.122666, "activity_10": 23.879454, "activity_20": 24.609, "activity_30": 26.170172}, "trend_signal": 0, "fair_value": 31.08041, "relative_strength": -27.892765, "rate_of_change": -0.8571574406927377, "market_dynamics": 0.084092, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 27.700001, "low": 22.690001, "close": 25.98, "volume": 14338706}, "trend_line": 28.113666, "activity_lines": {"activity_5": 24.24, "activity_10": 24.05, "activity_20": 24.641381, "activity_30": 26.028}, "trend_signal": 0, "fair_value": 31.038943, "relative_strength": -16.763176, "rate_of_change": -0.2483708116609113, "market_dynamics": 0.28505, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.98, "high": 27.1, "low": 24.85, "close": 25.700001, "volume": 6966891}, "trend_line": 27.981333, "activity_lines": {"activity_5": 24.872667, "activity_10": 24.216727, "activity_20": 24.682524, "activity_30": 25.87228}, "trend_signal": 0, "fair_value": 30.995887, "relative_strength": -17.057216, "rate_of_change": -0.47070702198709746, "market_dynamics": 0.40694, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.67, "high": 25.67, "low": 21.139999, "close": 21.85, "volume": 10695706}, "trend_line": 27.629, "activity_lines": {"activity_5": 24.001334, "activity_10": 23.756364, "activity_20": 24.385095, "activity_30": 25.47671}, "trend_signal": 0, "fair_value": 30.92272, "relative_strength": -28.003699, "rate_of_change": -1.25917160558433, "market_dynamics": 0.331098, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.700001, "high": 23.360001, "low": 21.1, "close": 22.450001, "volume": 5878188}, "trend_line": 27.241333, "activity_lines": {"activity_5": 23.458001, "activity_10": 23.508909, "activity_20": 24.180286, "activity_30": 25.142581}, "trend_signal": 0, "fair_value": 30.855476, "relative_strength": -24.862204, "rate_of_change": -1.4031162908538146, "market_dynamics": 0.258211, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.379999, "high": 23.48, "low": 21.4, "close": 21.73, "volume": 5922206}, "trend_line": 26.743, "activity_lines": {"activity_5": 22.758667, "activity_10": 23.214, "activity_20": 23.929952, "activity_30": 24.787011}, "trend_signal": 0, "fair_value": 30.783622, "relative_strength": -25.722298, "rate_of_change": -1.8293267807416118, "market_dynamics": -0.109238, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.49, "high": 21.5, "low": 19.66, "close": 20.360001, "volume": 5843347}, "trend_line": 26.252667, "activity_lines": {"activity_5": 21.698001, "activity_10": 22.718546, "activity_20": 23.567619, "activity_30": 24.375204}, "trend_signal": 0, "fair_value": 30.702187, "relative_strength": -28.895367, "rate_of_change": -1.833500355233144, "market_dynamics": -0.450618, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.559999, "high": 21.0, "low": 19.559999, "close": 19.83, "volume": 4860280}, "trend_line": 25.763333, "activity_lines": {"activity_5": 20.835334, "activity_10": 22.122182, "activity_20": 23.157238, "activity_30": 23.960839}, "trend_signal": 0, "fair_value": 30.617907, "relative_strength": -29.417608, "rate_of_change": -1.8639401474905368, "market_dynamics": -0.707805, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.93, "high": 20.360001, "low": 19.26, "close": 20.17, "volume": 4933270}, "trend_line": 25.242333, "activity_lines": {"activity_5": 20.477334, "activity_10": 21.634182, "activity_20": 22.792191, "activity_30": 23.599979}, "trend_signal": 0, "fair_value": 30.537538, "relative_strength": -27.806992, "rate_of_change": -2.022253875304103, "market_dynamics": -0.883255, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.16, "high": 20.17, "low": 18.83, "close": 19.709999, "volume": 4129102}, "trend_line": 24.781, "activity_lines": {"activity_5": 20.078, "activity_10": 21.128, "activity_20": 22.40081, "activity_30": 23.243054}, "trend_signal": 0, "fair_value": 30.454885, "relative_strength": -28.962991, "rate_of_change": -1.8276163300753532, "market_dynamics": -0.952517, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.559999, "high": 21.959999, "low": 18.67, "close": 19.129999, "volume": 10796312}, "trend_line": 24.323667, "activity_lines": {"activity_5": 19.667999, "activity_10": 20.589091, "activity_20": 21.975571, "activity_30": 22.878473}, "trend_signal": 0, "fair_value": 30.369091, "relative_strength": -28.196847, "rate_of_change": -1.8454985674508633, "market_dynamics": -0.795149, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.75, "high": 20.790001, "low": 18.52, "close": 19.98, "volume": 5885969}, "trend_line": 23.875667, "activity_lines": {"activity_5": 19.714666, "activity_10": 20.278, "activity_20": 21.653048, "activity_30": 22.598237}, "trend_signal": 0, "fair_value": 30.290977, "relative_strength": -24.696852, "rate_of_change": -1.8418275500976082, "market_dynamics": -0.703878, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.879999, "high": 21.530001, "low": 19.01, "close": 19.540001, "volume": 6780318}, "trend_line": 23.473667, "activity_lines": {"activity_5": 19.64, "activity_10": 19.996, "activity_20": 21.329524, "activity_30": 22.318516}, "trend_signal": 0, "fair_value": 30.210746, "relative_strength": -24.671994, "rate_of_change": -1.6837225950588146, "market_dynamics": -0.668929, "expectation": {"probability": 39.223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.09, "close": 18.77, "volume": 5525247}, "trend_line": 23.122667, "activity_lines": {"activity_5": 19.328, "activity_10": 19.686, "activity_20": 20.981095, "activity_30": 22.015054}, "trend_signal": 0, "fair_value": 30.126, "relative_strength": -27.509069, "rate_of_change": -1.4952925761450016, "market_dynamics": -0.687009, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.540001, "high": 18.77, "low": 16.6, "close": 16.799999, "volume": 6719583}, "trend_line": 22.773, "activity_lines": {"activity_5": 18.452666, "activity_10": 19.073818, "activity_20": 20.486905, "activity_30": 21.60714}, "trend_signal": 0, "fair_value": 30.028015, "relative_strength": -33.911767, "rate_of_change": -1.5122260766891649, "market_dynamics": -0.874872, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.629999, "high": 17.77, "low": 16.23, "close": 17.379999, "volume": 3554426}, "trend_line": 22.498667, "activity_lines": {"activity_5": 17.964666, "activity_10": 18.669818, "activity_20": 20.096714, "activity_30": 21.259204}, "trend_signal": 0, "fair_value": 29.935693, "relative_strength": -30.683617, "rate_of_change": -1.2046414613796979, "market_dynamics": -1.044747, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.35, "high": 17.440001, "low": 16.24, "close": 16.24, "volume": 4123624}, "trend_line": 22.344333, "activity_lines": {"activity_5": 17.213333, "activity_10": 18.137636, "activity_20": 19.631381, "activity_30": 20.855419}, "trend_signal": 0, "fair_value": 29.836449, "relative_strength": -32.810511, "rate_of_change": -0.6859695287725365, "market_dynamics": -1.21371, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.190001, "high": 16.75, "low": 15.96, "close": 15.97, "volume": 3185995}, "trend_line": 22.125, "activity_lines": {"activity_5": 16.621333, "activity_10": 17.631272, "activity_20": 19.158762, "activity_30": 20.444172}, "trend_signal": 0, "fair_value": 29.736691, "relative_strength": -31.687655, "rate_of_change": -0.9816045974610157, "market_dynamics": -1.343976, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.370001, "high": 16.370001, "low": 15.01, "close": 16.059999, "volume": 2940622}, "trend_line": 21.865667, "activity_lines": {"activity_5": 16.297333, "activity_10": 17.211454, "activity_20": 18.725286, "activity_30": 20.052882}, "trend_signal": 0, "fair_value": 29.639, "relative_strength": -31.456306, "rate_of_change": -1.1721265536723235, "market_dynamics": -1.444697, "expectation": {"probability": 37.2452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.030001, "high": 19.5, "low": 15.92, "close": 18.99, "volume": 7969462}, "trend_line": 21.692, "activity_lines": {"activity_5": 17.130666, "activity_10": 17.399091, "activity_20": 18.607571, "activity_30": 19.867355}, "trend_signal": 0, "fair_value": 29.563475, "relative_strength": -27.439538, "rate_of_change": -0.7942451515428195, "market_dynamics": -0.932601, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.9, "high": 22.26, "low": 19.610001, "close": 22.02, "volume": 4800257}, "trend_line": 21.636, "activity_lines": {"activity_5": 18.828, "activity_10": 18.150727, "activity_20": 18.800905, "activity_30": 19.888516}, "trend_signal": 0, "fair_value": 29.510352, "relative_strength": -21.453269, "rate_of_change": -0.2581596902083761, "market_dynamics": -0.252423, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.41, "high": 26.41, "low": 20.68, "close": 20.860001, "volume": 18345434}, "trend_line": 21.379, "activity_lines": {"activity_5": 19.829334, "activity_10": 18.638909, "activity_20": 18.88919, "activity_30": 19.838452}, "trend_signal": 0, "fair_value": 29.44986, "relative_strength": -22.172755, "rate_of_change": -1.1878350896653629, "market_dynamics": 0.505105, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.24, "high": 23.58, "low": 20.379999, "close": 22.860001, "volume": 14700488}, "trend_line": 21.150667, "activity_lines": {"activity_5": 21.189334, "activity_10": 19.474727, "activity_20": 19.192333, "activity_30": 19.934}, "trend_signal": 0, "fair_value": 29.404097, "relative_strength": -15.298021, "rate_of_change": -1.0680246971327132, "market_dynamics": 1.287872, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.969999, "high": 32.639999, "low": 22.790001, "close": 30.040001, "volume": 37809120}, "trend_line": 21.233333, "activity_lines": {"activity_5": 24.483334, "activity_10": 21.555637, "activity_20": 20.19281, "activity_30": 20.507505}, "trend_signal": 0, "fair_value": 29.408483, "relative_strength": 10.098363, "rate_of_change": 0.39084346607130493, "market_dynamics": 1.532071, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.639999, "high": 31.780001, "low": 27.58, "close": 27.68, "volume": 19690935}, "trend_line": 21.254667, "activity_lines": {"activity_5": 26.058667, "activity_10": 23.002546, "activity_20": 20.929524, "activity_30": 20.923419}, "trend_signal": 0, "fair_value": 29.396644, "relative_strength": 2.634741, "rate_of_change": 0.10047409890855608, "market_dynamics": 1.602787, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.059999, "high": 30.98, "low": 26.6, "close": 30.450001, "volume": 15383315}, "trend_line": 21.456333, "activity_lines": {"activity_5": 27.978001, "activity_10": 24.755273, "activity_20": 21.905143, "activity_30": 21.516667}, "trend_signal": 1, "fair_value": 29.403809, "relative_strength": 7.48016, "rate_of_change": 0.9488080900067709, "market_dynamics": 1.575029, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.42, "high": 33.360001, "low": 29.530001, "close": 29.99, "volume": 17443176}, "trend_line": 21.785667, "activity_lines": {"activity_5": 29.182, "activity_10": 26.186728, "activity_20": 22.795429, "activity_30": 22.067226}, "trend_signal": 1, "fair_value": 29.40777, "relative_strength": 10.291493, "rate_of_change": 1.5349034711569742, "market_dynamics": 1.522522, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.299999, "high": 32.200001, "low": 26.33, "close": 29.799999, "volume": 19146218}, "trend_line": 22.032667, "activity_lines": {"activity_5": 29.714, "activity_10": 27.333637, "activity_20": 23.621762, "activity_30": 22.58428}, "trend_signal": 1, "fair_value": 29.410403, "relative_strength": 12.489167, "rate_of_change": 1.1337729526481786, "market_dynamics": 1.458672, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.5, "high": 35.759998, "low": 28.01, "close": 30.58, "volume": 14536986}, "trend_line": 22.259667, "activity_lines": {"activity_5": 30.043333, "activity_10": 28.370909, "activity_20": 24.474905, "activity_30": 23.13572}, "trend_signal": 1, "fair_value": 29.4182, "relative_strength": 14.009563, "rate_of_change": 1.0302883441210287, "market_dynamics": 1.391471, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.620001, "high": 32.66, "low": 30.0, "close": 32.07, "volume": 14178876}, "trend_line": 22.538333, "activity_lines": {"activity_5": 30.833333, "activity_10": 29.415091, "activity_20": 25.420381, "activity_30": 23.768645}, "trend_signal": 1, "fair_value": 29.435762, "relative_strength": 17.38768, "rate_of_change": 1.2518875506987648, "market_dynamics": 1.352184, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.240002, "high": 33.880001, "low": 29.1, "close": 29.4, "volume": 16726548}, "trend_line": 22.746333, "activity_lines": {"activity_5": 30.440667, "activity_10": 29.736, "activity_20": 26.052714, "activity_30": 24.211333}, "trend_signal": 1, "fair_value": 29.435526, "relative_strength": 8.885465, "rate_of_change": 0.9228721574040031, "market_dynamics": 1.256069, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 26.1, "close": 27.48, "volume": 11505157}, "trend_line": 22.796333, "activity_lines": {"activity_5": 29.478, "activity_10": 29.573636, "activity_20": 26.453286, "activity_30": 24.516731}, "trend_signal": 1, "fair_value": 29.422745, "relative_strength": 3.303259, "rate_of_change": 0.21981565116452267, "market_dynamics": 1.042214, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.469999, "high": 27.65, "low": 25.049999, "close": 26.120001, "volume": 7940028}, "trend_line": 22.810333, "activity_lines": {"activity_5": 28.229334, "activity_10": 29.043637, "activity_20": 26.688619, "activity_30": 24.731161}, "trend_signal": 1, "fair_value": 29.401299, "relative_strength": -1.878236, "rate_of_change": 0.061413386091523345, "market_dynamics": 0.740675, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.059999, "high": 26.629999, "low": 22.5, "close": 22.620001, "volume": 6891023}, "trend_line": 22.836, "activity_lines": {"activity_5": 26.059334, "activity_10": 27.818, "activity_20": 26.559286, "activity_30": 24.718882}, "trend_signal": 1, "fair_value": 29.357548, "relative_strength": -9.097338, "rate_of_change": 0.11252356552619619, "market_dynamics": 0.276316, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.74, "high": 23.48, "low": 21.48, "close": 21.52, "volume": 8087915}, "trend_line": 22.805, "activity_lines": {"activity_5": 24.053334, "activity_10": 26.527273, "activity_20": 26.306857, "activity_30": 24.633979}, "trend_signal": 1, "fair_value": 29.307308, "relative_strength": -11.468757, "rate_of_change": -0.1357505692765756, "market_dynamics": -0.186254, "expectation": {"probability": 38.3129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.52, "high": 22.9, "low": 20.98, "close": 21.790001, "volume": 5789270}, "trend_line": 22.807, "activity_lines": {"activity_5": 22.840667, "activity_10": 25.397637, "activity_20": 26.057667, "activity_30": 24.568495}, "trend_signal": 1, "fair_value": 29.189615, "relative_strength": -11.62156, "rate_of_change": 0.008770006577500072, "market_dynamics": -0.530833, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.700001, "high": 24.9, "low": 21.32, "close": 24.709999, "volume": 12807178}, "trend_line": 22.952, "activity_lines": {"activity_5": 23.108667, "activity_10": 24.956364, "activity_20": 26.065572, "activity_30": 24.691269}, "trend_signal": 1, "fair_value": 29.125577, "relative_strength": 0.406303, "rate_of_change": 0.6357697198228752, "market_dynamics": -0.675268, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.639999, "close": 23.93, "volume": 1890999}, "trend_line": 23.088667, "activity_lines": {"activity_5": 23.301333, "activity_10": 24.469273, "activity_20": 25.958857, "activity_30": 24.754366}, "trend_signal": 1, "fair_value": 29.044615, "relative_strength": -2.34557, "rate_of_change": 0.5954470198675461, "market_dynamics": -0.763113, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.17, "high": 30.690001, "low": 24.75, "close": 30.190001, "volume": 15389438}, "trend_line": 23.422667, "activity_lines": {"activity_5": 25.726667, "activity_10": 25.227091, "activity_20": 26.410429, "activity_30": 25.212516}, "trend_signal": 1, "fair_value": 29.009359, "relative_strength": 20.761273, "rate_of_change": 1.4465971552190502, "market_dynamics": -0.546184, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.190001, "high": 35.540001, "low": 29.0, "close": 35.540001, "volume": 31583931}, "trend_line": 23.950333, "activity_lines": {"activity_5": 29.430667, "activity_10": 26.964728, "activity_20": 27.304238, "activity_30": 25.99428}, "trend_signal": 1, "fair_value": 28.980769, "relative_strength": 39.358265, "rate_of_change": 2.2528006738088364, "market_dynamics": -0.144244, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.380001, "high": 44.0, "low": 34.5, "close": 41.27, "volume": 65869615}, "trend_line": 24.688334, "activity_lines": {"activity_5": 34.11, "activity_10": 29.681091, "activity_20": 28.664953, "activity_30": 27.111678}, "trend_signal": 1, "fair_value": 29.014872, "relative_strength": 58.562946, "rate_of_change": 3.0813809561645784, "market_dynamics": 0.258847, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.099998, "high": 41.689999, "low": 34.669998, "close": 34.860001, "volume": 29649648}, "trend_line": 25.184334, "activity_lines": {"activity_5": 35.354001, "activity_10": 31.016182, "activity_20": 29.323524, "activity_30": 27.767914}, "trend_signal": 1, "fair_value": 29.01109, "relative_strength": 35.436873, "rate_of_change": 2.0090460538973534, "market_dynamics": 0.642479, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.48, "high": 43.599998, "low": 34.029999, "close": 40.029999, "volume": 33107951}, "trend_line": 25.867333, "activity_lines": {"activity_5": 37.644667, "activity_10": 33.157091, "activity_20": 30.40781, "activity_30": 28.725699}, "trend_signal": 1, "fair_value": 29.036923, "relative_strength": 51.603401, "rate_of_change": 2.7119994517226416, "market_dynamics": 0.868531, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 43.880001, "low": 37.009998, "close": 38.27, "volume": 24466871}, "trend_line": 26.517333, "activity_lines": {"activity_5": 38.275333, "activity_10": 34.725091, "activity_20": 31.242715, "activity_30": 29.525871}, "trend_signal": 1, "fair_value": 29.060513, "relative_strength": 42.302462, "rate_of_change": 2.5128218668697007, "market_dynamics": 0.872554, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.220001, "high": 38.880001, "low": 34.119999, "close": 34.43, "volume": 16447411}, "trend_line": 27.105, "activity_lines": {"activity_5": 37.087333, "activity_10": 35.310364, "activity_20": 31.672714, "activity_30": 30.036366}, "trend_signal": 1, "fair_value": 29.078269, "relative_strength": 29.952131, "rate_of_change": 2.216161783690689, "market_dynamics": 0.713473, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.0, "high": 34.529999, "low": 31.84, "close": 32.959999, "volume": 12202063}, "trend_line": 27.624334, "activity_lines": {"activity_5": 35.483333, "activity_10": 35.393636, "activity_20": 31.930572, "activity_30": 30.414108}, "trend_signal": 1, "fair_value": 29.090833, "relative_strength": 24.670544, "rate_of_change": 1.9160081165836582, "market_dynamics": 0.640818, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.049999, "high": 34.990002, "low": 31.68, "close": 32.5, "volume": 8265511}, "trend_line": 28.166334, "activity_lines": {"activity_5": 34.28, "activity_10": 35.190182, "activity_20": 32.132667, "activity_30": 30.728667}, "trend_signal": 1, "fair_value": 29.117564, "relative_strength": 22.998342, "rate_of_change": 1.9620382522163176, "market_dynamics": 0.444241, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.309999, "high": 31.309999, "low": 25.5, "close": 29.73, "volume": 16491990}, "trend_line": 28.625, "activity_lines": {"activity_5": 32.310666, "activity_10": 34.341454, "activity_20": 32.059, "activity_30": 30.829549}, "trend_signal": 1, "fair_value": 29.128782, "relative_strength": 15.811184, "rate_of_change": 1.6284192326910591, "market_dynamics": 0.258936, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.85, "high": 31.440001, "low": 28.57, "close": 28.889999, "volume": 9302352}, "trend_line": 29.052667, "activity_lines": {"activity_5": 30.748, "activity_10": 33.234545, "activity_20": 31.905667, "activity_30": 30.846645}, "trend_signal": 1, "fair_value": 29.142436, "relative_strength": 10.611273, "rate_of_change": 1.4940331877729243, "market_dynamics": 0.075569, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.99, "high": 31.58, "low": 28.290001, "close": 28.5, "volume": 12854471}, "trend_line": 29.369667, "activity_lines": {"activity_5": 29.680666, "activity_10": 32.080363, "activity_20": 31.723238, "activity_30": 30.810989}, "trend_signal": 1, "fair_value": 29.152692, "relative_strength": 8.145747, "rate_of_change": 1.0911218581068658, "market_dynamics": -0.104992, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.200001, "high": 30.799999, "low": 27.299999, "close": 29.559999, "volume": 14384657}, "trend_line": 29.621, "activity_lines": {"activity_5": 29.361999, "activity_10": 31.246909, "activity_20": 31.658762, "activity_30": 30.823269}, "trend_signal": 0, "fair_value": 29.169167, "relative_strength": 12.349189, "rate_of_change": 0.8557570639122294, "market_dynamics": -0.275173, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.200001, "high": 31.700001, "low": 28.6, "close": 28.77, "volume": 12771513}, "trend_line": 29.884667, "activity_lines": {"activity_5": 29.006666, "activity_10": 30.482727, "activity_20": 31.518286, "activity_30": 30.768366}, "trend_signal": 0, "fair_value": 29.197115, "relative_strength": 7.006204, "rate_of_change": 0.8901353769285361, "market_dynamics": -0.482237, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.950001, "high": 33.330002, "low": 28.59, "close": 31.0, "volume": 17538945}, "trend_line": 30.156, "activity_lines": {"activity_5": 29.643333, "activity_10": 30.234727, "activity_20": 31.584047, "activity_30": 30.840323}, "trend_signal": 0, "fair_value": 29.253846, "relative_strength": 13.921294, "rate_of_change": 0.9079338243922828, "market_dynamics": -0.633677, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.02, "high": 31.309999, "low": 29.16, "close": 29.85, "volume": 8660504}, "trend_line": 30.149667, "activity_lines": {"activity_5": 29.812, "activity_10": 29.941818, "activity_20": 31.517047, "activity_30": 30.820581}, "trend_signal": 0, "fair_value": 29.318461, "relative_strength": 10.188432, "rate_of_change": -0.02100079586151321, "market_dynamics": -0.793124, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.85, "high": 30.209999, "low": 27.639999, "close": 28.969999, "volume": 9923846}, "trend_line": 30.192667, "activity_lines": {"activity_5": 29.623333, "activity_10": 29.642, "activity_20": 31.331809, "activity_30": 30.744473}, "trend_signal": 0, "fair_value": 29.374808, "relative_strength": 6.884803, "rate_of_change": 0.14262180739840097, "market_dynamics": -0.93746, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.99, "high": 30.08, "low": 28.51, "close": 29.360001, "volume": 7149188}, "trend_line": 30.156333, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.512364, "activity_20": 31.148238, "activity_30": 30.690753}, "trend_signal": 0, "fair_value": 29.430641, "relative_strength": 6.728727, "rate_of_change": -0.12034047869967926, "market_dynamics": -1.004685, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.48, "high": 30.26, "low": 26.799999, "close": 26.799999, "volume": 15183031}, "trend_line": 30.05, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.982727, "activity_20": 30.684809, "activity_30": 30.474215}, "trend_signal": 0, "fair_value": 29.46641, "relative_strength": -2.459191, "rate_of_change": -0.3526058688899587, "market_dynamics": -1.015149, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.799999, "high": 27.969999, "low": 25.9, "close": 26.049999, "volume": 8563264}, "trend_line": 29.925, "activity_lines": {"activity_5": 27.554666, "activity_10": 28.420363, "activity_20": 30.14, "activity_30": 30.21615}, "trend_signal": 0, "fair_value": 29.499231, "relative_strength": -4.820008, "rate_of_change": -0.4159733777038269, "market_dynamics": -1.082246, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.049999, "high": 30.5, "low": 25.49, "close": 29.23, "volume": 23410091}, "trend_line": 29.88, "activity_lines": {"activity_5": 27.896, "activity_10": 28.503091, "activity_20": 29.887952, "activity_30": 30.171312}, "trend_signal": 0, "fair_value": 29.534679, "relative_strength": 4.379675, "rate_of_change": -0.15037593984962974, "market_dynamics": -0.845993, "expectation": {"probability": 40.7835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.0, "high": 30.85, "low": 28.35, "close": 29.360001, "volume": 19522710}, "trend_line": 29.789667, "activity_lines": {"activity_5": 28.322, "activity_10": 28.603273, "activity_20": 29.652857, "activity_30": 30.137763}, "trend_signal": 0, "fair_value": 29.577436, "relative_strength": 2.972115, "rate_of_change": -0.30231927710842554, "market_dynamics": -0.624364, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.209999, "high": 30.59, "low": 28.540001, "close": 30.389999, "volume": 15307332}, "trend_line": 29.822667, "activity_lines": {"activity_5": 29.065333, "activity_10": 28.875091, "activity_20": 29.545285, "activity_30": 30.176494}, "trend_signal": 0, "fair_value": 29.626474, "relative_strength": 4.975427, "rate_of_change": 0.11077666628498295, "market_dynamics": -0.407276, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.0, "high": 35.16, "low": 29.700001, "close": 33.68, "volume": 41575560}, "trend_line": 30.029333, "activity_lines": {"activity_5": 30.836667, "activity_10": 29.73, "activity_20": 29.802857, "activity_30": 30.425355}, "trend_signal": 0, "fair_value": 29.679808, "relative_strength": 14.75859, "rate_of_change": 0.6929829582310731, "market_dynamics": 0.17993, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.07, "high": 36.98, "low": 32.209999, "close": 36.450001, "volume": 35369887}, "trend_line": 30.373667, "activity_lines": {"activity_5": 33.072667, "activity_10": 30.999273, "activity_20": 30.329857, "activity_30": 30.839591}, "trend_signal": 0, "fair_value": 29.741538, "relative_strength": 21.162575, "rate_of_change": 1.1466588352128897, "market_dynamics": 0.537633, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.509998, "high": 38.290001, "low": 34.5, "close": 36.0, "volume": 27605351}, "trend_line": 30.819667, "activity_lines": {"activity_5": 34.465334, "activity_10": 32.087636, "activity_20": 30.831048, "activity_30": 31.202581}, "trend_signal": 1, "fair_value": 29.809423, "relative_strength": 19.908418, "rate_of_change": 1.4683771966025634, "market_dynamics": 0.864011, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.439999, "high": 42.0, "low": 34.459999, "close": 36.349998, "volume": 45662130}, "trend_line": 31.314, "activity_lines": {"activity_5": 35.523333, "activity_10": 33.127818, "activity_20": 31.376381, "activity_30": 31.559376}, "trend_signal": 1, "fair_value": 29.867436, "relative_strength": 17.718664, "rate_of_change": 1.603953086190065, "market_dynamics": 1.203318, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.029999, "high": 36.849998, "low": 33.73, "close": 35.599998, "volume": 26626775}, "trend_line": 31.774333, "activity_lines": {"activity_5": 35.865332, "activity_10": 33.897454, "activity_20": 31.841142, "activity_30": 31.835892}, "trend_signal": 1, "fair_value": 29.921025, "relative_strength": 12.57441, "rate_of_change": 1.470054927508458, "market_dynamics": 1.168574, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.799999, "high": 37.990002, "low": 35.299999, "close": 37.68, "volume": 21753093}, "trend_line": 32.206666, "activity_lines": {"activity_5": 36.553332, "activity_10": 34.931818, "activity_20": 32.491428, "activity_30": 32.216903}, "trend_signal": 1, "fair_value": 29.981795, "relative_strength": 14.117751, "rate_of_change": 1.3606359573307167, "market_dynamics": 1.060013, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 39.299999, "low": 32.549999, "close": 33.150002, "volume": 34613461}, "trend_line": 32.514, "activity_lines": {"activity_5": 35.464667, "activity_10": 34.944727, "activity_20": 32.685619, "activity_30": 32.277763}, "trend_signal": 0, "fair_value": 30.015128, "relative_strength": -0.985601, "rate_of_change": 0.9542558674033644, "market_dynamics": 0.935098, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.900002, "high": 34.279999, "low": 29.77, "close": 31.200001, "volume": 17633002}, "trend_line": 32.547667, "activity_lines": {"activity_5": 33.946, "activity_10": 34.474, "activity_20": 32.677809, "activity_30": 32.192989}, "trend_signal": 0, "fair_value": 30.041154, "relative_strength": -6.180582, "rate_of_change": 0.1035461647290217, "market_dynamics": 0.596243, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.190001, "high": 31.99, "low": 29.059999, "close": 30.5, "volume": 14062148}, "trend_line": 32.379667, "activity_lines": {"activity_5": 32.514001, "activity_10": 33.840182, "activity_20": 32.592333, "activity_30": 32.060882}, "trend_signal": 0, "fair_value": 30.076026, "relative_strength": -10.05328, "rate_of_change": -0.5161660281211532, "market_dynamics": 0.297584, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.4, "high": 31.950001, "low": 29.67, "close": 29.75, "volume": 15287355}, "trend_line": 31.995667, "activity_lines": {"activity_5": 31.222, "activity_10": 33.049273, "activity_20": 32.425905, "activity_30": 31.891226}, "trend_signal": 0, "fair_value": 30.12032, "relative_strength": -11.478082, "rate_of_change": -1.1859294291074607, "market_dynamics": -0.019147, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.75, "high": 30.49, "low": 27.66, "close": 29.620001, "volume": 15170580}, "trend_line": 31.821, "activity_lines": {"activity_5": 30.276667, "activity_10": 32.246364, "activity_20": 32.246191, "activity_30": 31.737957}, "trend_signal": 0, "fair_value": 30.167243, "relative_strength": -12.353513, "rate_of_change": -0.5459082943949862, "market_dynamics": -0.317141, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.9, "high": 30.700001, "low": 29.299999, "close": 30.42, "volume": 4570546}, "trend_line": 31.500667, "activity_lines": {"activity_5": 30.135334, "activity_10": 31.662728, "activity_20": 32.138619, "activity_30": 31.64757}, "trend_signal": 0, "fair_value": 30.217564, "relative_strength": -11.491808, "rate_of_change": -1.0066716947927516, "market_dynamics": -0.502646, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.41, "high": 31.5, "low": 29.02, "close": 29.15, "volume": 6160459}, "trend_line": 31.196667, "activity_lines": {"activity_5": 29.752667, "activity_10": 30.957818, "activity_20": 31.912857, "activity_30": 31.495914}, "trend_signal": 0, "fair_value": 30.261538, "relative_strength": -15.679757, "rate_of_change": -0.9650589303394703, "market_dynamics": -0.68046, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.450001, "high": 28.73, "low": 25.450001, "close": 26.389999, "volume": 11405047}, "trend_line": 30.928667, "activity_lines": {"activity_5": 28.586666, "activity_10": 29.875636, "activity_20": 31.427571, "activity_30": 31.185806}, "trend_signal": 0, "fair_value": 30.291667, "relative_strength": -22.501941, "rate_of_change": -0.8590661303657878, "market_dynamics": -0.898182, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.700001, "high": 26.92, "low": 24.700001, "close": 24.860001, "volume": 14962609}, "trend_line": 30.658667, "activity_lines": {"activity_5": 27.184667, "activity_10": 28.696364, "activity_20": 30.808857, "activity_30": 30.79428}, "trend_signal": 0, "fair_value": 30.320513, "relative_strength": -28.603033, "rate_of_change": -0.8729765172226776, "market_dynamics": -1.087273, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.879999, "high": 27.280001, "low": 23.91, "close": 25.530001, "volume": 26281083}, "trend_line": 30.426333, "activity_lines": {"activity_5": 26.332, "activity_10": 27.834182, "activity_20": 30.275381, "activity_30": 30.463398}, "trend_signal": 0, "fair_value": 30.333397, "relative_strength": -26.440194, "rate_of_change": -0.7578085505152641, "market_dynamics": -1.143733, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.790001, "high": 26.42, "low": 24.469999, "close": 25.110001, "volume": 17356412}, "trend_line": 30.272333, "activity_lines": {"activity_5": 25.612001, "activity_10": 27.116546, "activity_20": 29.707953, "activity_30": 30.120409}, "trend_signal": 0, "fair_value": 30.336474, "relative_strength": -28.023899, "rate_of_change": -0.5061405197925097, "market_dynamics": -1.177022, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.110001, "high": 25.98, "low": 24.559999, "close": 24.66, "volume": 10831682}, "trend_line": 30.131333, "activity_lines": {"activity_5": 25.096001, "activity_10": 26.463273, "activity_20": 29.102143, "activity_30": 29.758323}, "trend_signal": 0, "fair_value": 30.315513, "relative_strength": -28.745195, "rate_of_change": -0.4657718319892895, "market_dynamics": -1.180102, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.889999, "high": 26.98, "low": 22.780001, "close": 22.940001, "volume": 20909299}, "trend_line": 29.946, "activity_lines": {"activity_5": 24.306001, "activity_10": 25.616182, "activity_20": 28.354286, "activity_30": 29.294366}, "trend_signal": 0, "fair_value": 30.285897, "relative_strength": -30.542137, "rate_of_change": -0.6150839725544169, "market_dynamics": -1.127024, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.190001, "high": 26.1, "low": 22.57, "close": 24.620001, "volume": 16945747}, "trend_line": 29.781333, "activity_lines": {"activity_5": 24.306001, "activity_10": 25.212001, "activity_20": 27.797, "activity_30": 28.950753}, "trend_signal": 0, "fair_value": 30.233269, "relative_strength": -26.012175, "rate_of_change": -0.5498797836105037, "market_dynamics": -1.157215, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.620001, "high": 24.66, "low": 21.780001, "close": 22.620001, "volume": 11691949}, "trend_line": 29.576333, "activity_lines": {"activity_5": 23.655334, "activity_10": 24.537455, "activity_20": 27.076715, "activity_30": 28.488732}, "trend_signal": 0, "fair_value": 30.158654, "relative_strength": -31.713773, "rate_of_change": -0.6883506524036325, "market_dynamics": -1.199994, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.83, "high": 22.950001, "low": 21.17, "close": 21.459999, "volume": 8330494}, "trend_line": 29.258333, "activity_lines": {"activity_5": 22.812, "activity_10": 23.779273, "activity_20": 26.298619, "activity_30": 27.965097}, "trend_signal": 0, "fair_value": 30.109487, "relative_strength": -34.524068, "rate_of_change": -1.0751839993145917, "market_dynamics": -1.219759, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 26.559999, "low": 20.4, "close": 25.530001, "volume": 32651479}, "trend_line": 29.114333, "activity_lines": {"activity_5": 23.568667, "activity_10": 23.924001, "activity_20": 25.979524, "activity_30": 27.724559}, "trend_signal": 0, "fair_value": 30.077051, "relative_strength": -21.843486, "rate_of_change": -0.49216747926138477, "market_dynamics": -0.945229, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.51, "high": 26.120001, "low": 23.620001, "close": 24.280001, "volume": 31066803}, "trend_line": 28.958, "activity_lines": {"activity_5": 23.850667, "activity_10": 23.907273, "activity_20": 25.591239, "activity_30": 27.412667}, "trend_signal": 0, "fair_value": 30.028526, "relative_strength": -26.78246, "rate_of_change": -0.5369623271122168, "market_dynamics": -0.703113, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.41, "high": 24.42, "low": 22.15, "close": 23.25, "volume": 16577797}, "trend_line": 28.754334, "activity_lines": {"activity_5": 23.7, "activity_10": 23.741637, "activity_20": 25.162334, "activity_30": 27.044409}, "trend_signal": 0, "fair_value": 29.987372, "relative_strength": -29.788335, "rate_of_change": -0.7033151460736182, "market_dynamics": -0.505846, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.26, "high": 30.950001, "low": 23.07, "close": 28.67, "volume": 41703099}, "trend_line": 28.816667, "activity_lines": {"activity_5": 25.447334, "activity_10": 24.590728, "activity_20": 25.308429, "activity_30": 27.038968}, "trend_signal": 0, "fair_value": 29.979487, "relative_strength": -16.6378, "rate_of_change": 0.21677775600714264, "market_dynamics": 0.077785, "expectation": {"probability": 38.9678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.59, "high": 39.0, "low": 28.700001, "close": 29.0, "volume": 101111295}, "trend_line": 28.915, "activity_lines": {"activity_5": 26.901334, "activity_10": 25.442728, "activity_20": 25.528858, "activity_30": 27.050796}, "trend_signal": 0, "fair_value": 29.9775, "relative_strength": -15.365642, "rate_of_change": 0.3412365489735514, "market_dynamics": 0.369043, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 29.73, "low": 26.889999, "close": 28.309999, "volume": 35062931}, "trend_line": 28.884334, "activity_lines": {"activity_5": 27.622666, "activity_10": 26.098546, "activity_20": 25.703334, "activity_30": 27.011764}, "trend_signal": 0, "fair_value": 29.945513, "relative_strength": -17.921352, "rate_of_change": -0.10605568044267709, "market_dynamics": 0.608673, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.379999, "high": 29.379999, "low": 24.9, "close": 25.110001, "volume": 33081865}, "trend_line": 28.742667, "activity_lines": {"activity_5": 27.092, "activity_10": 26.106182, "activity_20": 25.58681, "activity_30": 26.768258}, "trend_signal": 0, "fair_value": 29.903205, "relative_strength": -26.663233, "rate_of_change": -0.4904631001704876, "market_dynamics": 0.853514, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.08, "high": 25.43, "low": 23.9, "close": 24.370001, "volume": 20159781}, "trend_line": 28.542, "activity_lines": {"activity_5": 26.259334, "activity_10": 25.939818, "activity_20": 25.425477, "activity_30": 26.486151}, "trend_signal": 0, "fair_value": 29.84359, "relative_strength": -27.379651, "rate_of_change": -0.6981502447215467, "market_dynamics": 0.653928, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.780001, "high": 26.33, "low": 24.559999, "close": 25.4, "volume": 21038071}, "trend_line": 28.266, "activity_lines": {"activity_5": 25.695334, "activity_10": 25.965273, "activity_20": 25.387857, "activity_30": 26.283441}, "trend_signal": 0, "fair_value": 29.785897, "relative_strength": -23.835862, "rate_of_change": -0.9669960058860743, "market_dynamics": 0.431934, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.700001, "high": 25.85, "low": 23.82, "close": 24.360001, "volume": 14905252}, "trend_line": 27.863, "activity_lines": {"activity_5": 25.002667, "activity_10": 25.751091, "activity_20": 25.271286, "activity_30": 26.031441}, "trend_signal": 0, "fair_value": 29.715, "relative_strength": -27.283411, "rate_of_change": -1.4257411731408713, "market_dynamics": 0.253654, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.99, "high": 24.030001, "low": 21.82, "close": 22.99, "volume": 16190395}, "trend_line": 27.429334, "activity_lines": {"activity_5": 24.162667, "activity_10": 25.235091, "activity_20": 25.053096, "activity_30": 25.717054}, "trend_signal": 0, "fair_value": 29.625513, "relative_strength": -29.90462, "rate_of_change": -1.5564224957829336, "market_dynamics": 0.125486, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.540001, "high": 23.969999, "low": 22.110001, "close": 22.32, "volume": 13198999}, "trend_line": 26.961667, "activity_lines": {"activity_5": 23.454, "activity_10": 24.643455, "activity_20": 24.800429, "activity_30": 25.38742}, "trend_signal": 0, "fair_value": 29.525962, "relative_strength": -30.389174, "rate_of_change": -1.7049885352666685, "market_dynamics": 0.009127, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.1, "high": 22.76, "low": 20.700001, "close": 20.75, "volume": 12448143}, "trend_line": 26.466667, "activity_lines": {"activity_5": 22.408, "activity_10": 23.802, "activity_20": 24.417619, "activity_30": 24.986667}, "trend_signal": 0, "fair_value": 29.419744, "relative_strength": -32.029293, "rate_of_change": -1.8359398919955412, "market_dynamics": -0.193803, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.42, "high": 20.530001, "low": 19.200001, "close": 20.09, "volume": 12151239}, "trend_line": 25.880334, "activity_lines": {"activity_5": 21.383333, "activity_10": 22.886, "activity_20": 23.991524, "activity_30": 24.575269}, "trend_signal": 0, "fair_value": 29.288846, "relative_strength": -32.606068, "rate_of_change": -2.2153639519475563, "market_dynamics": -0.39444, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 20.389999, "low": 18.440001, "close": 18.51, "volume": 13239398}, "trend_line": 25.392334, "activity_lines": {"activity_5": 20.186, "activity_10": 21.838727, "activity_20": 23.440857, "activity_30": 24.099764}, "trend_signal": 0, "fair_value": 29.128013, "relative_strength": -36.556965, "rate_of_change": -1.8856016309526744, "market_dynamics": -0.683615, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.709999, "high": 19.940001, "low": 18.43, "close": 19.219999, "volume": 10559774}, "trend_line": 24.993, "activity_lines": {"activity_5": 19.615333, "activity_10": 21.111273, "activity_20": 22.989238, "activity_30": 23.701549}, "trend_signal": 0, "fair_value": 28.970449, "relative_strength": -35.063033, "rate_of_change": -1.5726557472030858, "market_dynamics": -0.878852, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.200001, "high": 19.66, "low": 18.870001, "close": 19.059999, "volume": 13140209}, "trend_line": 24.611667, "activity_lines": {"activity_5": 19.242666, "activity_10": 20.52, "activity_20": 22.548286, "activity_30": 23.318774}, "trend_signal": 0, "fair_value": 28.777821, "relative_strength": -35.896743, "rate_of_change": -1.525759212579514, "market_dynamics": -0.996564, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.049999, "high": 19.41, "low": 18.360001, "close": 18.790001, "volume": 11457761}, "trend_line": 24.246334, "activity_lines": {"activity_5": 18.997333, "activity_10": 19.989636, "activity_20": 22.100095, "activity_30": 22.943183}, "trend_signal": 0, "fair_value": 28.567115, "relative_strength": -36.545655, "rate_of_change": -1.4843894970625098, "market_dynamics": -1.119763, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.809999, "high": 22.02, "low": 18.379999, "close": 21.0, "volume": 23290214}, "trend_line": 23.959, "activity_lines": {"activity_5": 19.619333, "activity_10": 19.962545, "activity_20": 21.890143, "activity_30": 22.733742}, "trend_signal": 0, "fair_value": 28.407821, "relative_strength": -28.972081, "rate_of_change": -1.185061626223582, "market_dynamics": -0.940332, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.299999, "high": 24.01, "low": 21.16, "close": 23.92, "volume": 18210589}, "trend_line": 23.742334, "activity_lines": {"activity_5": 21.154, "activity_10": 20.546364, "activity_20": 21.966, "activity_30": 22.731226}, "trend_signal": 0, "fair_value": 28.267885, "relative_strength": -19.700879, "rate_of_change": -0.9043198797946492, "market_dynamics": -0.63923, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.9, "high": 24.82, "low": 23.01, "close": 23.870001, "volume": 22820093}, "trend_line": 23.566334, "activity_lines": {"activity_5": 22.311334, "activity_10": 21.129091, "activity_20": 22.025381, "activity_30": 22.739463}, "trend_signal": 0, "fair_value": 28.148654, "relative_strength": -18.38048, "rate_of_change": -0.7412919049997291, "market_dynamics": -0.240315, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.52, "high": 24.98, "low": 23.0, "close": 23.85, "volume": 19032601}, "trend_line": 23.481667, "activity_lines": {"activity_5": 23.152, "activity_10": 21.692182, "activity_20": 22.090762, "activity_30": 22.757764}, "trend_signal": 0, "fair_value": 28.032244, "relative_strength": -17.236175, "rate_of_change": -0.3592709837686235, "market_dynamics": 0.221909, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.120001, "high": 26.290001, "low": 22.6, "close": 23.0, "volume": 26505372}, "trend_line": 23.419667, "activity_lines": {"activity_5": 23.39, "activity_10": 22.072909, "activity_20": 22.077238, "activity_30": 22.726688}, "trend_signal": 0, "fair_value": 27.917372, "relative_strength": -18.587362, "rate_of_change": -0.26403576884043695, "market_dynamics": 0.520026, "expectation": {"probability": 37.7433, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.209999, "high": 23.77, "low": 20.139999, "close": 22.940001, "volume": 9515756}, "trend_line": 23.333334, "activity_lines": {"activity_5": 23.327334, "activity_10": 22.401818, "activity_20": 22.059191, "activity_30": 22.695742}, "trend_signal": 0, "fair_value": 27.81609, "relative_strength": -17.298859, "rate_of_change": -0.3686346180754823, "market_dynamics": 0.586079, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.08, "high": 24.799999, "low": 23.4, "close": 23.860001, "volume": 4127981}, "trend_line": 23.291667, "activity_lines": {"activity_5": 23.442001, "activity_10": 22.846182, "activity_20": 22.156048, "activity_30": 22.729721}, "trend_signal": 0, "fair_value": 27.723397, "relative_strength": -13.396681, "rate_of_change": -0.17857285204077714, "market_dynamics": 0.58168, "expectation": {"probability": 34.8696, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.98, "high": 25.700001, "low": 23.299999, "close": 24.690001, "volume": 18973304}, "trend_line": 23.292667, "activity_lines": {"activity_5": 23.837334, "activity_10": 23.344182, "activity_20": 22.356429, "activity_30": 22.819936}, "trend_signal": 0, "fair_value": 27.627244, "relative_strength": -11.201174, "rate_of_change": 0.004293380976128597, "market_dynamics": 0.685942, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.07, "high": 22.450001, "low": 20.790001, "close": 21.370001, "volume": 4086357}, "trend_line": 23.240334, "activity_lines": {"activity_5": 23.071334, "activity_10": 23.139092, "activity_20": 22.257858, "activity_30": 22.695893}, "trend_signal": 0, "fair_value": 27.512244, "relative_strength": -21.391094, "rate_of_change": -0.2246758604328171, "market_dynamics": 0.566377, "expectation": {"probability": 38.1118, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.67, "high": 23.09, "low": 20.83, "close": 21.5, "volume": 6409715}, "trend_line": 23.136334, "activity_lines": {"activity_5": 22.514001, "activity_10": 22.915637, "activity_20": 22.189477, "activity_30": 22.583613}, "trend_signal": 0, "fair_value": 27.387949, "relative_strength": -20.504152, "rate_of_change": -0.44749787158824483, "market_dynamics": 0.527649, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.27, "high": 20.469999, "low": 18.799999, "close": 19.5, "volume": 3524374}, "trend_line": 23.032334, "activity_lines": {"activity_5": 21.39, "activity_10": 22.279273, "activity_20": 21.944286, "activity_30": 22.349011}, "trend_signal": 0, "fair_value": 27.241282, "relative_strength": -26.284554, "rate_of_change": -0.4495094166604041, "market_dynamics": 0.346613, "expectation": {"probability": 38.5061, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.620001, "high": 18.84, "low": 16.66, "close": 16.73, "volume": 4274058}, "trend_line": 22.874667, "activity_lines": {"activity_5": 19.572, "activity_10": 21.166546, "activity_20": 21.463381, "activity_30": 21.942409}, "trend_signal": 0, "fair_value": 27.080128, "relative_strength": -32.025844, "rate_of_change": -0.6845463425460919, "market_dynamics": -0.106809, "expectation": {"probability": 39.0557, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.86, "high": 16.040001, "low": 15.46, "close": 15.55, "volume": 2216112}, "trend_line": 22.542, "activity_lines": {"activity_5": 17.836, "activity_10": 19.97, "activity_20": 20.906429, "activity_30": 21.46985}, "trend_signal": 0, "fair_value": 26.938462, "relative_strength": -36.63302, "rate_of_change": -1.4543031380522269, "market_dynamics": -0.404282, "expectation": {"probability": 38.9339, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.27, "high": 17.549999, "low": 16.27, "close": 17.469999, "volume": 4107566}, "trend_line": 22.315, "activity_lines": {"activity_5": 17.349333, "activity_10": 19.273818, "activity_20": 20.567762, "activity_30": 21.142624}, "trend_signal": 0, "fair_value": 26.818526, "relative_strength": -27.941746, "rate_of_change": -1.0070091384970292, "market_dynamics": -0.66907, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.110001, "high": 19.43, "low": 18.440001, "close": 19.4, "volume": 3129862}, "trend_line": 22.186667, "activity_lines": {"activity_5": 17.766, "activity_10": 19.044545, "activity_20": 20.436, "activity_30": 20.954559}, "trend_signal": 0, "fair_value": 26.715064, "relative_strength": -20.922678, "rate_of_change": -0.5750974680708104, "market_dynamics": -0.806634, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.42, "high": 20.049999, "low": 18.209999, "close": 18.67, "volume": 10744223}, "trend_line": 21.853334, "activity_lines": {"activity_5": 18.079333, "activity_10": 18.748, "activity_20": 20.241143, "activity_30": 20.727678}, "trend_signal": 0, "fair_value": 26.615513, "relative_strength": -22.391729, "rate_of_change": -1.5024023211778483, "market_dynamics": -0.808736, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.08, "close": 17.41, "volume": 14776230}, "trend_line": 21.467, "activity_lines": {"activity_5": 18.028, "activity_10": 18.3, "activity_20": 19.933048, "activity_30": 20.441011}, "trend_signal": 0, "fair_value": 26.512372, "relative_strength": -26.020982, "rate_of_change": -1.7678492444219336, "market_dynamics": -0.7282, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.440001, "high": 17.889999, "low": 16.83, "close": 17.370001, "volume": 9128463}, "trend_line": 21.102334, "activity_lines": {"activity_5": 17.918, "activity_10": 17.962, "activity_20": 19.626381, "activity_30": 20.176688}, "trend_signal": 0, "fair_value": 26.41141, "relative_strength": -25.776419, "rate_of_change": -1.6987282806167594, "market_dynamics": -0.709272, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 17.200001, "high": 18.27, "low": 17.120001, "close": 17.26, "volume": 12401044}, "trend_line": 20.840667, "activity_lines": {"activity_5": 17.65, "activity_10": 17.737091, "activity_20": 19.318048, "activity_30": 19.928796}, "trend_signal": 0, "fair_value": 26.311538, "relative_strength": -24.806524, "rate_of_change": -1.2399907991220271, "market_dynamics": -0.652203, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 17.35, "high": 17.74, "low": 16.02, "close": 16.23, "volume": 9530141}, "trend_line": 20.569334, "activity_lines": {"activity_5": 17.052667, "activity_10": 17.399636, "activity_20": 18.920191, "activity_30": 19.631334}, "trend_signal": 0, "fair_value": 26.215705, "relative_strength": -27.573758, "rate_of_change": -1.3019400962550693, "market_dynamics": -0.63306, "expectation": {"probability": 39.9325, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [32.880001, 33.759998, 32.0, 32.990002, 33.220001, 31.83, 30.33, 28.5, 31.99, 32.84, 34.669998, 36.959999, 34.610001, 35.400002, 35.549999, 33.32, 33.130001, 33.580002, 31.32, 29.299999, 26.959999, 25.200001, 20.76, 22.58, 23.559999, 24.9, 23.799999, 29.129999, 29.709999, 27.75, 27.030001, 24.1, 20.120001, 22.629999, 24.57, 23.469999, 23.0, 25.98, 25.67, 21.700001, 22.379999, 21.49, 20.559999, 19.93, 20.16, 19.559999, 18.75, 19.879999, 19.76, 18.540001, 16.629999, 17.35, 16.190001, 16.370001, 16.030001, 19.9, 26.41, 21.24, 22.969999, 29.639999, 28.059999, 30.42, 30.299999, 35.5, 30.620001, 32.240002, 29.299999, 27.469999, 26.059999, 22.74, 21.52, 21.700001, 24.75, 25.17, 30.190001, 39.380001, 40.099998, 35.48, 43.0, 38.220001, 34.0, 32.049999, 31.309999, 29.85, 28.99, 28.200001, 30.200001, 28.950001, 31.02, 29.85, 28.99, 29.48, 26.799999, 26.049999, 29.0, 29.209999, 31.0, 33.07, 36.509998, 35.439999, 36.029999, 36.799999, 38.0, 32.900002, 31.190001, 30.4, 29.75, 29.9, 30.41, 25.450001, 26.700001, 24.879999, 25.790001, 25.110001, 24.889999, 23.190001, 24.620001, 22.83, 21.5, 25.51, 24.41, 23.26, 29.59, 28.5, 28.379999, 25.08, 24.780001, 25.700001, 23.99, 22.540001, 22.1, 20.42, 20.0, 18.709999, 19.200001, 19.049999, 18.809999, 21.299999, 23.9, 23.52, 23.120001, 20.209999, 24.08, 23.98, 22.07, 21.67, 19.27, 18.620001, 15.86, 16.27, 19.110001, 19.42, 18.799999, 17.440001, 17.200001, 17.35], "highs": [35.200001, 33.759998, 35.349998, 33.799999, 33.34, 31.889999, 30.33, 30.1, 33.900002, 35.779999, 37.299999, 36.959999, 35.189999, 36.5, 35.889999, 34.759998, 35.009998, 34.209999, 31.879999, 29.92, 27.360001, 25.889999, 22.549999, 25.58, 25.74, 25.360001, 28.790001, 32.580002, 30.76, 28.379999, 27.370001, 24.209999, 23.0, 24.379999, 25.280001, 23.73, 27.700001, 27.1, 25.67, 23.360001, 23.48, 21.5, 21.0, 20.360001, 20.17, 21.959999, 20.790001, 21.530001, 19.76, 18.77, 17.77, 17.440001, 16.75, 16.370001, 19.5, 22.26, 26.41, 23.58, 32.639999, 31.780001, 30.98, 33.360001, 32.200001, 35.759998, 32.66, 33.880001, 29.5, 27.65, 26.629999, 23.48, 22.9, 24.9, 24.75, 30.690001, 35.540001, 44.0, 41.689999, 43.599998, 43.880001, 38.880001, 34.529999, 34.990002, 31.309999, 31.440001, 31.58, 30.799999, 31.700001, 33.330002, 31.309999, 30.209999, 30.08, 30.26, 27.969999, 30.5, 30.85, 30.59, 35.16, 36.98, 38.290001, 42.0, 36.849998, 37.990002, 39.299999, 34.279999, 31.99, 31.950001, 30.49, 30.700001, 31.5, 28.73, 26.92, 27.280001, 26.42, 25.98, 26.98, 26.1, 24.66, 22.950001, 26.559999, 26.120001, 24.42, 30.950001, 39.0, 29.73, 29.379999, 25.43, 26.33, 25.85, 24.030001, 23.969999, 22.76, 20.530001, 20.389999, 19.940001, 19.66, 19.41, 22.02, 24.01, 24.82, 24.98, 26.290001, 23.77, 24.799999, 25.700001, 22.450001, 23.09, 20.469999, 18.84, 16.040001, 17.549999, 19.43, 20.049999, 18.799999, 17.889999, 18.27, 17.74], "lows": [30.559999, 31.25, 31.52, 30.99, 31.209999, 29.200001, 28.059999, 23.6, 30.0, 32.43, 33.77, 34.470001, 32.580002, 33.810001, 33.43, 32.099998, 31.48, 31.309999, 29.299999, 26.700001, 24.26, 19.92, 17.1, 22.139999, 22.85, 22.879999, 23.799999, 29.030001, 26.85, 26.950001, 24.129999, 19.5, 19.26, 22.4, 23.0, 22.219999, 22.690001, 24.85, 21.139999, 21.1, 21.4, 19.66, 19.559999, 19.26, 18.83, 18.67, 18.52, 19.01, 18.09, 16.6, 16.23, 16.24, 15.96, 15.01, 15.92, 19.610001, 20.68, 20.379999, 22.790001, 27.58, 26.6, 29.530001, 26.33, 28.01, 30.0, 29.1, 26.1, 25.049999, 22.5, 21.48, 20.98, 21.32, 23.639999, 24.75, 29.0, 34.5, 34.669998, 34.029999, 37.009998, 34.119999, 31.84, 31.68, 25.5, 28.57, 28.290001, 27.299999, 28.6, 28.59, 29.16, 27.639999, 28.51, 26.799999, 25.9, 25.49, 28.35, 28.540001, 29.700001, 32.209999, 34.5, 34.459999, 33.73, 35.299999, 32.549999, 29.77, 29.059999, 29.67, 27.66, 29.299999, 29.02, 25.450001, 24.700001, 23.91, 24.469999, 24.559999, 22.780001, 22.57, 21.780001, 21.17, 20.4, 23.620001, 22.15, 23.07, 28.700001, 26.889999, 24.9, 23.9, 24.559999, 23.82, 21.82, 22.110001, 20.700001, 19.200001, 18.440001, 18.43, 18.870001, 18.360001, 18.379999, 21.16, 23.01, 23.0, 22.6, 20.139999, 23.4, 23.299999, 20.790001, 20.83, 18.799999, 16.66, 15.46, 16.27, 18.440001, 18.209999, 17.08, 16.83, 17.120001, 16.02], "closes": [33.759998, 31.940001, 32.91, 32.75, 31.9, 30.469999, 28.08, 29.67, 32.419998, 34.080002, 36.68, 35.07, 34.509998, 35.799999, 33.549999, 32.849998, 33.419998, 31.6, 29.299999, 27.290001, 25.610001, 20.870001, 22.549999, 23.84, 24.200001, 23.700001, 28.57, 29.709999, 27.559999, 27.040001, 24.4, 20.110001, 22.389999, 23.77, 23.709999, 23.16, 25.98, 25.700001, 21.85, 22.450001, 21.73, 20.360001, 19.83, 20.17, 19.709999, 19.129999, 19.98, 19.540001, 18.77, 16.799999, 17.379999, 16.24, 15.97, 16.059999, 18.99, 22.02, 20.860001, 22.860001, 30.040001, 27.68, 30.450001, 29.99, 29.799999, 30.58, 32.07, 29.4, 27.48, 26.120001, 22.620001, 21.52, 21.790001, 24.709999, 23.93, 30.190001, 35.540001, 41.27, 34.860001, 40.029999, 38.27, 34.43, 32.959999, 32.5, 29.73, 28.889999, 28.5, 29.559999, 28.77, 31.0, 29.85, 28.969999, 29.360001, 26.799999, 26.049999, 29.23, 29.360001, 30.389999, 33.68, 36.450001, 36.0, 36.349998, 35.599998, 37.68, 33.150002, 31.200001, 30.5, 29.75, 29.620001, 30.42, 29.15, 26.389999, 24.860001, 25.530001, 25.110001, 24.66, 22.940001, 24.620001, 22.620001, 21.459999, 25.530001, 24.280001, 23.25, 28.67, 29.0, 28.309999, 25.110001, 24.370001, 25.4, 24.360001, 22.99, 22.32, 20.75, 20.09, 18.51, 19.219999, 19.059999, 18.790001, 21.0, 23.92, 23.870001, 23.85, 23.0, 22.940001, 23.860001, 24.690001, 21.370001, 21.5, 19.5, 16.73, 15.55, 17.469999, 19.4, 18.67, 17.41, 17.370001, 17.26, 16.23], "volumes": [6337653, 5127014, 5306807, 4074669, 2804424, 8094557, 4459220, 5234992, 10756355, 7357378, 8880972, 6545051, 11303463, 6576855, 6311805, 5164188, 4584369, 2699618, 4270426, 3608322, 5540957, 8238135, 11256807, 13147944, 9195733, 6763704, 13076440, 15880156, 8231697, 3463223, 6510651, 15469588, 11883218, 5129841, 10210203, 6139106, 14338706, 6966891, 10695706, 5878188, 5922206, 5843347, 4860280, 4933270, 4129102, 10796312, 5885969, 6780318, 5525247, 6719583, 3554426, 4123624, 3185995, 2940622, 7969462, 4800257, 18345434, 14700488, 37809120, 19690935, 15383315, 17443176, 19146218, 14536986, 14178876, 16726548, 11505157, 7940028, 6891023, 8087915, 5789270, 12807178, 1890999, 15389438, 31583931, 65869615, 29649648, 33107951, 24466871, 16447411, 12202063, 8265511, 16491990, 9302352, 12854471, 14384657, 12771513, 17538945, 8660504, 9923846, 7149188, 15183031, 8563264, 23410091, 19522710, 15307332, 41575560, 35369887, 27605351, 45662130, 26626775, 21753093, 34613461, 17633002, 14062148, 15287355, 15170580, 4570546, 6160459, 11405047, 14962609, 26281083, 17356412, 10831682, 20909299, 16945747, 11691949, 8330494, 32651479, 31066803, 16577797, 41703099, 101111295, 35062931, 33081865, 20159781, 21038071, 14905252, 16190395, 13198999, 12448143, 12151239, 13239398, 10559774, 13140209, 11457761, 23290214, 18210589, 22820093, 19032601, 26505372, 9515756, 4127981, 18973304, 4086357, 6409715, 3524374, 4274058, 2216112, 4107566, 3129862, 10744223, 14776230, 9128463, 12401044, 9530141], "sma": {"5": [null, null, null, null, 32.652, 31.994, 31.222, 30.574, 30.508, 30.944, 32.186, 33.584, 34.552, 35.228, 35.122, 34.356, 34.026, 33.444, 32.144, 30.892, 29.444, 26.934, 25.124, 24.032, 23.414, 23.032, 24.572, 26.004, 26.748, 27.316, 27.456, 25.764, 24.3, 23.542, 22.876, 22.628, 23.802, 24.464, 24.08, 23.828, 23.542, 22.418, 21.244, 20.908, 20.36, 19.84, 19.764, 19.706, 19.426, 18.844, 18.494, 17.746, 17.032, 16.49, 16.928, 17.856, 18.78, 20.158, 22.954, 24.692, 26.378, 28.204, 29.592, 29.7, 30.578, 30.368, 29.866, 29.13, 27.538, 25.428, 23.906, 23.352, 22.914, 24.428, 27.232, 31.128, 33.158, 36.378, 37.994, 37.772, 36.11, 35.638, 33.578, 31.702, 30.516, 29.836, 29.09, 29.344, 29.536, 29.63, 29.59, 29.196, 28.206, 28.082, 28.16, 28.366, 29.742, 31.822, 33.176, 34.574, 35.616, 36.416, 35.756, 34.796, 33.626, 32.456, 30.844, 30.298, 29.888, 29.066, 28.088, 27.27, 26.208, 25.31, 24.62, 24.572, 23.99, 23.26, 23.434, 23.702, 23.428, 24.638, 26.146, 26.702, 26.868, 27.092, 26.438, 25.51, 24.446, 23.888, 23.164, 22.102, 20.932, 20.178, 19.526, 19.134, 19.316, 20.398, 21.328, 22.286, 23.128, 23.516, 23.504, 23.668, 23.172, 22.872, 22.184, 20.758, 18.93, 18.15, 17.73, 17.564, 17.7, 18.064, 18.022, 17.388], "10": [34.984, 33.991, 33.517, 33.174, 32.81, 32.437, 31.895, 31.55, 31.508, 31.798, 32.09, 32.403, 32.563, 32.868, 33.033, 33.270999, 33.804999, 33.997999, 33.685999, 33.006999, 31.899999, 30.479999, 29.284, 28.088, 27.153, 26.238, 25.753, 25.564, 25.39, 25.365, 25.244, 25.168, 25.152, 25.145, 25.096, 25.042, 24.783, 24.382, 23.811, 23.352, 23.085, 23.11, 22.854, 22.494, 22.094, 21.691, 21.091, 20.475, 20.167, 19.602, 19.167, 18.755, 18.369, 17.958, 17.886, 18.175, 18.263, 18.595, 19.722, 20.81, 22.117, 23.492, 24.875, 26.327, 27.635, 28.373, 29.035, 29.361, 28.619, 28.003, 27.137, 26.609, 26.022, 25.983, 26.33, 27.517, 28.255001, 29.646, 31.211, 32.502, 33.619, 34.398, 34.978, 34.848, 34.144, 32.973, 32.364, 31.461, 30.619, 30.073, 29.713, 29.143, 28.775, 28.809, 28.895, 28.978, 29.469, 30.014, 30.629, 31.367, 31.991, 33.079, 33.789, 33.986, 34.1, 34.036, 33.63, 33.027, 32.342, 31.346, 30.272, 29.057001, 28.253, 27.599, 26.843, 26.330001, 25.630001, 24.734, 24.372001, 24.161001, 24.000001, 24.314001, 24.703, 25.068, 25.285, 25.26, 25.538, 25.828, 25.574, 25.378, 25.128, 24.27, 23.221, 22.312, 21.707, 21.149, 20.709, 20.665, 20.753, 20.906, 21.131, 21.416, 21.951, 22.498, 22.729001, 23.000001, 22.850001, 22.131001, 21.299, 20.661, 20.301, 19.874, 19.229, 18.497, 18.086, 17.559], "20": [38.016, 37.3255, 36.8475, 36.3845, 35.9335, 35.52, 35.008, 34.507, 34.1625, 33.822, 33.537, 33.197, 33.04, 33.021, 32.9215, 32.854, 32.849999, 32.774, 32.596999, 32.4025, 31.995, 31.4415, 30.9235, 30.478, 30.093, 29.7545, 29.779, 29.781, 29.538, 29.186, 28.572, 27.824, 27.218, 26.6165, 26.1245, 25.64, 25.268, 24.973, 24.6005, 24.3585, 24.1645, 24.139, 24.003, 23.8195, 23.595, 23.3665, 22.937, 22.4285, 21.989, 21.477, 21.126, 20.9325, 20.6115, 20.226, 19.99, 19.933, 19.677, 19.535, 19.9445, 20.206, 20.642, 21.1235, 21.622, 22.1425, 22.7605, 23.274, 23.649, 23.978, 24.1705, 24.4065, 24.627, 25.0505, 25.4485, 26.155, 26.9825, 27.945, 28.645, 29.5035, 29.915, 30.2525, 30.378, 30.5035, 30.5, 30.4155, 30.237, 30.245, 30.3095, 30.5535, 30.915, 31.2875, 31.666, 31.7705, 31.8765, 31.8285, 31.5195, 30.9755, 30.9165, 30.7375, 30.624, 30.72, 30.852, 31.111, 31.282, 31.3975, 31.4975, 31.507, 31.5495, 31.5205, 31.4855, 31.3565, 31.1315, 31.068, 31.021, 30.7925, 30.4715, 30.183, 29.63, 28.8805, 28.357, 27.7535, 27.136001, 26.685501, 26.478, 26.3335, 26.064, 25.795, 25.584, 25.281, 24.973, 24.7695, 24.564, 24.292, 23.962, 23.69, 23.496, 23.2045, 23.1235, 23.2465, 23.1635, 23.142, 23.1295, 22.843, 22.586, 22.405, 22.218, 22.0745, 21.7795, 21.398, 21.026, 20.7835, 20.716, 20.645, 20.59, 20.4975, 20.4075, 20.2795], "30": [39.413, 39.297, 39.162333, 38.992333, 38.811666, 38.477, 37.959667, 37.488667, 36.932333, 36.346333, 36.040667, 35.684667, 35.419333, 35.212333, 34.966667, 34.770333, 34.607, 34.337333, 34.003666, 33.550333, 32.991333, 32.291333, 31.788, 31.376666, 30.998666, 30.648666, 30.484333, 30.370666, 30.194666, 30.056666, 29.744666, 29.350333, 28.999666, 28.700333, 28.427333, 28.183666, 28.113666, 27.981333, 27.629, 27.241333, 26.743, 26.252667, 25.763333, 25.242333, 24.781, 24.323667, 23.875667, 23.473667, 23.122667, 22.773, 22.498667, 22.344333, 22.125, 21.865667, 21.692, 21.636, 21.379, 21.150667, 21.233333, 21.254667, 21.456333, 21.785667, 22.032667, 22.259667, 22.538333, 22.746333, 22.796333, 22.810333, 22.836, 22.805, 22.807, 22.952, 23.088667, 23.422667, 23.950333, 24.688334, 25.184334, 25.867333, 26.517333, 27.105, 27.624334, 28.166334, 28.625, 29.052667, 29.369667, 29.621, 29.884667, 30.156, 30.149667, 30.192667, 30.156333, 30.05, 29.925, 29.88, 29.789667, 29.822667, 30.029333, 30.373667, 30.819667, 31.314, 31.774333, 32.206666, 32.514, 32.547667, 32.379667, 31.995667, 31.821, 31.500667, 31.196667, 30.928667, 30.658667, 30.426333, 30.272333, 30.131333, 29.946, 29.781333, 29.576333, 29.258333, 29.114333, 28.958, 28.754334, 28.816667, 28.915, 28.884334, 28.742667, 28.542, 28.266, 27.863, 27.429334, 26.961667, 26.466667, 25.880334, 25.392334, 24.993, 24.611667, 24.246334, 23.959, 23.742334, 23.566334, 23.481667, 23.419667, 23.333334, 23.291667, 23.292667, 23.240334, 23.136334, 23.032334, 22.874667, 22.542, 22.315, 22.186667, 21.853334, 21.467, 21.102334, 20.840667, 20.569334], "50": [35.0712, 35.2586, 35.471, 35.6922, 35.923, 36.062, 36.131, 36.1658, 36.263, 36.288, 36.3364, 36.4552, 36.5336, 36.6126, 36.6902, 36.7492, 36.8314, 36.7974, 36.7492, 36.6216, 36.4458, 36.1548, 35.8668, 35.5866, 35.3242, 34.988, 34.6874, 34.4056, 33.9746, 33.4822, 33.0532, 32.5404, 32.1388, 31.774, 31.4298, 31.1182, 30.8714, 30.5916, 30.2424, 29.8736, 29.4606, 29.0304, 28.674, 28.3538, 28.0372, 27.7358, 27.4654, 27.1938, 26.9124, 26.6248, 26.2972, 25.9832, 25.6444, 25.3106, 25.0524, 24.8834, 24.739, 24.6028, 24.5552, 24.4272, 24.3026, 24.201, 24.1068, 24.0024, 23.9728, 23.9038, 23.785, 23.6754, 23.5418, 23.4264, 23.35, 23.4268, 23.4544, 23.5814, 23.8082, 24.1596, 24.2854, 24.4918, 24.706, 24.8538, 25.025, 25.2728, 25.4196, 25.522, 25.6178, 25.7458, 25.8016, 25.9076, 26.0676, 26.198, 26.3506, 26.4794, 26.6038, 26.785, 26.978, 27.2032, 27.4772, 27.8154, 28.16, 28.551, 28.9154, 29.3442, 29.6878, 29.9906, 30.2208, 30.3754, 30.5506, 30.7018, 30.684, 30.6582, 30.5464, 30.4572, 30.3634, 30.245, 30.0624, 29.9668, 29.8696, 29.7764, 29.8346, 29.8898, 29.919, 29.9982, 30.0996, 30.062, 29.8534, 29.5154, 29.3262, 29.0128, 28.7072, 28.465, 28.2208, 27.9726, 27.7482, 27.5548, 27.366, 27.1506, 26.9952, 26.8536, 26.734, 26.6316, 26.5044, 26.4272, 26.3834, 26.2926, 26.1328, 25.955, 25.6714, 25.277, 24.868, 24.4904, 24.1664, 23.7862, 23.4714, 23.1948, 22.93, 22.6596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6249, 29.53885, 29.48845, 29.41875, 29.3476, 29.27525, 29.2169, 29.1559, 29.11925, 29.0913, 29.07455, 29.0451, 29.0253, 29.0124, 29.0004, 28.98085, 28.9575, 28.9392, 28.9289, 28.9226, 28.9178, 28.90985, 28.8977, 28.89805, 28.89915, 28.90505, 28.9106, 28.8988, 28.8794, 28.87165, 28.8586, 28.82925, 28.79575, 28.7535, 28.70145, 28.6539, 28.62705, 28.61255, 28.59305, 28.56865, 28.54705, 28.53155, 28.4951]}, "ema": {"5": [null, null, null, null, 32.652, 31.9247, 30.6431, 30.3187, 31.0192, 32.0394, 33.5863, 34.0809, 34.2239, 34.7493, 34.3495, 33.8497, 33.7064, 33.0043, 31.7695, 30.2764, 28.7209, 26.1039, 24.9193, 24.5595, 24.4397, 24.1931, 25.6521, 27.0047, 27.1898, 27.1399, 26.2266, 24.1877, 23.5885, 23.649, 23.6693, 23.4995, 24.3264, 24.7842, 23.8062, 23.3541, 22.8127, 21.9952, 21.2734, 20.9056, 20.5071, 20.0481, 20.0254, 19.8636, 19.4991, 18.5994, 18.1929, 17.5419, 17.018, 16.6986, 17.4624, 18.9816, 19.6077, 20.6918, 23.8079, 25.0986, 26.8824, 27.9183, 28.5455, 29.2237, 30.1724, 29.915, 29.1033, 28.1089, 26.2792, 24.6928, 23.7252, 24.0535, 24.0123, 26.0715, 29.2277, 33.2418, 33.7812, 35.8641, 36.6661, 35.9207, 34.9338, 34.1225, 32.6584, 31.4022, 30.4348, 30.1432, 29.6855, 30.1237, 30.0324, 29.6783, 29.5722, 28.6481, 27.7821, 28.2647, 28.6298, 29.2165, 30.7044, 32.6196, 33.7464, 34.6143, 34.9428, 35.8552, 34.9535, 33.7023, 32.6349, 31.6733, 30.9888, 30.7992, 30.2495, 28.963, 27.5953, 26.9069, 26.3079, 25.7586, 24.8191, 24.7527, 24.0418, 23.1812, 23.9641, 24.0694, 23.7963, 25.4209, 26.6139, 27.1793, 26.4895, 25.783, 25.6553, 25.2236, 24.479, 23.7594, 22.7562, 21.8675, 20.7483, 20.2389, 19.8459, 19.4939, 19.996, 21.304, 22.1593, 22.7229, 22.8153, 22.8568, 23.1912, 23.6908, 22.9172, 22.4448, 21.4632, 19.8855, 18.4403, 18.1169, 18.5446, 18.5864, 18.1943, 17.9195, 17.6997, 17.2098], "10": [null, null, null, null, null, null, null, null, null, 31.798, 32.6856, 33.1192, 33.372, 33.8135, 33.7656, 33.5991, 33.5665, 33.209, 32.4983, 31.5513, 30.4711, 28.7254, 27.6026, 26.9185, 26.4242, 25.9289, 26.4091, 27.0093, 27.1094, 27.0968, 26.6065, 25.4253, 24.8734, 24.6728, 24.4977, 24.2545, 24.5682, 24.774, 24.2424, 23.9165, 23.5189, 22.9446, 22.3783, 21.9768, 21.5646, 21.122, 20.9144, 20.6645, 20.32, 19.68, 19.2618, 18.7124, 18.2138, 17.8222, 18.0345, 18.7592, 19.1411, 19.8173, 21.676, 22.7676, 24.1644, 25.2236, 26.0557, 26.8783, 27.8222, 28.1091, 27.9947, 27.6539, 26.7386, 25.7898, 25.0625, 24.9984, 24.8042, 25.7834, 27.5573, 30.0506, 30.925, 32.5805, 33.6149, 33.7631, 33.6171, 33.414, 32.7442, 32.0434, 31.3992, 31.0648, 30.6475, 30.7116, 30.555, 30.2668, 30.1019, 29.5016, 28.874, 28.9387, 29.0153, 29.2653, 30.0679, 31.2283, 32.0959, 32.8694, 33.3658, 34.1502, 33.9684, 33.465, 32.9259, 32.3485, 31.8524, 31.592, 31.148, 30.2829, 29.2969, 28.612, 27.9753, 27.3725, 26.5666, 26.2127, 25.5595, 24.8141, 24.9443, 24.8235, 24.5374, 25.2888, 25.9635, 26.3902, 26.1574, 25.8324, 25.7538, 25.5004, 25.044, 24.5487, 23.858, 23.1729, 22.3251, 21.7606, 21.2695, 20.8187, 20.8517, 21.4096, 21.8569, 22.2193, 22.3612, 22.4665, 22.7198, 23.078, 22.7675, 22.537, 21.9849, 21.0294, 20.0332, 19.5671, 19.5367, 19.3792, 19.0211, 18.7209, 18.4553, 18.0507], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4025, 31.7556, 30.7189, 29.9409, 29.3598, 28.8684, 28.3762, 28.3947, 28.5199, 28.4285, 28.2963, 27.9252, 27.1809, 26.7246, 26.4432, 26.1829, 25.895, 25.9031, 25.8838, 25.4996, 25.2092, 24.8778, 24.4475, 24.0078, 23.6423, 23.2678, 22.8737, 22.5981, 22.3069, 21.97, 21.4776, 21.0874, 20.6257, 20.1823, 19.7897, 19.7136, 19.9332, 20.0215, 20.2918, 21.2202, 21.8354, 22.6559, 23.3544, 23.9682, 24.5979, 25.3095, 25.6991, 25.8687, 25.8927, 25.581, 25.1942, 24.87, 24.8548, 24.7667, 25.2832, 26.26, 27.6896, 28.3725, 29.4827, 30.3196, 30.7111, 30.9252, 31.0752, 30.9471, 30.7512, 30.5368, 30.4438, 30.2844, 30.3525, 30.3047, 30.1775, 30.0997, 29.7854, 29.4297, 29.4107, 29.4058, 29.4996, 29.8977, 30.5217, 31.0435, 31.5489, 31.9347, 32.4818, 32.5455, 32.4173, 32.2347, 31.9981, 31.7716, 31.6429, 31.4055, 30.9278, 30.3499, 29.8909, 29.4356, 28.9807, 28.4054, 28.0449, 27.5283, 26.9503, 26.8151, 26.5736, 26.2571, 26.4869, 26.7262, 26.8771, 26.7088, 26.486, 26.3826, 26.19, 25.8852, 25.5457, 25.0889, 24.6129, 24.0316, 23.5734, 23.1435, 22.7289, 22.5643, 22.6934, 22.8054, 22.9049, 22.914, 22.9164, 23.0063, 23.1667, 22.9956, 22.8531, 22.5338, 21.981, 21.3686, 20.9973, 20.8451, 20.638, 20.3306, 20.0486, 19.783, 19.4446], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0567, 29.6918, 29.0736, 28.6424, 28.328, 28.0301, 27.7159, 27.6039, 27.4811, 27.1178, 26.8166, 26.4885, 26.0931, 25.689, 25.3329, 24.9702, 24.5934, 24.2957, 23.9889, 23.6522, 23.2101, 22.834, 22.4086, 21.9932, 21.6104, 21.4413, 21.4787, 21.4388, 21.5305, 22.0795, 22.4408, 22.9575, 23.4112, 23.8234, 24.2593, 24.7632, 25.0624, 25.2183, 25.2765, 25.1051, 24.8738, 24.6749, 24.6771, 24.6289, 24.9877, 25.6685, 26.6751, 27.2031, 28.0307, 28.6913, 29.0615, 29.313, 29.5186, 29.5323, 29.4908, 29.4269, 29.4355, 29.3926, 29.4963, 29.5191, 29.4837, 29.4757, 29.3031, 29.0932, 29.102, 29.1187, 29.2007, 29.4897, 29.9387, 30.3298, 30.7182, 31.0331, 31.462, 31.5709, 31.5469, 31.4794, 31.3678, 31.2551, 31.2012, 31.0688, 30.767, 30.3859, 30.0726, 29.7524, 29.4239, 29.0056, 28.7226, 28.3289, 27.8858, 27.7338, 27.511, 27.2361, 27.3286, 27.4364, 27.4928, 27.339, 27.1475, 27.0347, 26.8622, 26.6124, 26.3354, 25.9751, 25.5954, 25.1383, 24.7565, 24.3889, 24.0277, 23.8324, 23.838, 23.8401, 23.8407, 23.7865, 23.7319, 23.7401, 23.8014, 23.6446, 23.5062, 23.2477, 22.8272, 22.3577, 22.0424, 21.8719, 21.6653, 21.3908, 21.1314, 20.8816, 20.5815], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6248, 26.2623, 25.8692, 25.481, 25.1116, 24.8715, 24.7597, 24.6068, 24.5383, 24.754, 24.8688, 25.0876, 25.2799, 25.4571, 25.658, 25.9095, 26.0464, 26.1026, 26.1033, 25.9667, 25.7923, 25.6353, 25.5991, 25.5336, 25.7162, 26.1015, 26.6963, 27.0164, 27.5268, 27.9481, 28.2023, 28.3888, 28.5501, 28.5963, 28.6079, 28.6036, 28.6411, 28.6462, 28.7385, 28.7821, 28.7895, 28.8118, 28.7329, 28.6277, 28.6513, 28.6791, 28.7462, 28.9397, 29.2342, 29.4995, 29.7682, 29.9969, 30.2982, 30.41, 30.441, 30.4433, 30.4161, 30.3849, 30.3863, 30.3378, 30.183, 29.9742, 29.8, 29.616, 29.4217, 29.1675, 28.9892, 28.7394, 28.4539, 28.3393, 28.1801, 27.9867, 28.0135, 28.0522, 28.0623, 27.9466, 27.8063, 27.7119, 27.5805, 27.4005, 27.2012, 26.9482, 26.6793, 26.3589, 26.079, 25.8037, 25.5287, 25.3511, 25.295, 25.2391, 25.1846, 25.0989, 25.0143, 24.969, 24.9581, 24.8173, 24.6873, 24.4838, 24.1798, 23.8413, 23.5915, 23.4271, 23.2406, 23.0119, 22.7907, 22.5738, 22.325], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.785333, 32.472, 32.586, 32.660667, 32.458, 31.730666, 30.426, 29.908666, 30.523999, 31.714667, 33.626667, 34.588, 34.896666, 35.312666, 34.753332, 33.995999, 33.683998, 32.875332, 31.493999, 29.876, 28.115334, 25.257334, 23.796, 23.368, 23.424, 23.519334, 25.365334, 27.078, 27.596666, 27.694, 26.722, 24.273334, 23.148667, 22.972, 23.028, 23.122666, 24.24, 24.872667, 24.001334, 23.458001, 22.758667, 21.698001, 20.835334, 20.477334, 20.078, 19.667999, 19.714666, 19.64, 19.328, 18.452666, 17.964666, 17.213333, 16.621333, 16.297333, 17.130666, 18.828, 19.829334, 21.189334, 24.483334, 26.058667, 27.978001, 29.182, 29.714, 30.043333, 30.833333, 30.440667, 29.478, 28.229334, 26.059334, 24.053334, 22.840667, 23.108667, 23.301333, 25.726667, 29.430667, 34.11, 35.354001, 37.644667, 38.275333, 37.087333, 35.483333, 34.28, 32.310666, 30.748, 29.680666, 29.361999, 29.006666, 29.643333, 29.812, 29.623333, 29.533333, 28.603333, 27.554666, 27.896, 28.322, 29.065333, 30.836667, 33.072667, 34.465334, 35.523333, 35.865332, 36.553332, 35.464667, 33.946, 32.514001, 31.222, 30.276667, 30.135334, 29.752667, 28.586666, 27.184667, 26.332, 25.612001, 25.096001, 24.306001, 24.306001, 23.655334, 22.812, 23.568667, 23.850667, 23.7, 25.447334, 26.901334, 27.622666, 27.092, 26.259334, 25.695334, 25.002667, 24.162667, 23.454, 22.408, 21.383333, 20.186, 19.615333, 19.242666, 18.997333, 19.619333, 21.154, 22.311334, 23.152, 23.39, 23.327334, 23.442001, 23.837334, 23.071334, 22.514001, 21.39, 19.572, 17.836, 17.349333, 17.766, 18.079333, 18.028, 17.918, 17.65, 17.052667], "10": [33.684545, 33.131091, 32.934545, 32.795091, 32.563454, 32.138, 31.345818, 30.941273, 31.099454, 31.567091, 32.454727, 32.996545, 33.379636, 33.968181, 34.092181, 34.058908, 34.085999, 33.68509, 32.830908, 31.667999, 30.323091, 28.317636, 26.875818, 25.886, 25.179091, 24.551273, 24.975273, 25.694727, 26.057636, 26.357636, 26.182182, 25.248727, 24.743636, 24.492364, 24.231454, 23.879454, 24.05, 24.216727, 23.756364, 23.508909, 23.214, 22.718546, 22.122182, 21.634182, 21.128, 20.589091, 20.278, 19.996, 19.686, 19.073818, 18.669818, 18.137636, 17.631272, 17.211454, 17.399091, 18.150727, 18.638909, 19.474727, 21.555637, 23.002546, 24.755273, 26.186728, 27.333637, 28.370909, 29.415091, 29.736, 29.573636, 29.043637, 27.818, 26.527273, 25.397637, 24.956364, 24.469273, 25.227091, 26.964728, 29.681091, 31.016182, 33.157091, 34.725091, 35.310364, 35.393636, 35.190182, 34.341454, 33.234545, 32.080363, 31.246909, 30.482727, 30.234727, 29.941818, 29.642, 29.512364, 28.982727, 28.420363, 28.503091, 28.603273, 28.875091, 29.73, 30.999273, 32.087636, 33.127818, 33.897454, 34.931818, 34.944727, 34.474, 33.840182, 33.049273, 32.246364, 31.662728, 30.957818, 29.875636, 28.696364, 27.834182, 27.116546, 26.463273, 25.616182, 25.212001, 24.537455, 23.779273, 23.924001, 23.907273, 23.741637, 24.590728, 25.442728, 26.098546, 26.106182, 25.939818, 25.965273, 25.751091, 25.235091, 24.643455, 23.802, 22.886, 21.838727, 21.111273, 20.52, 19.989636, 19.962545, 20.546364, 21.129091, 21.692182, 22.072909, 22.401818, 22.846182, 23.344182, 23.139092, 22.915637, 22.279273, 21.166546, 19.97, 19.273818, 19.044545, 18.748, 18.3, 17.962, 17.737091, 17.399636], "20": [36.091381, 35.512714, 35.092191, 34.701952, 34.274857, 33.754524, 33.045952, 32.537571, 32.338809, 32.330952, 32.603143, 32.749143, 32.87419, 33.137047, 33.187428, 33.180618, 33.234523, 33.115476, 32.784618, 32.27919, 31.632285, 30.572762, 29.725952, 29.051333, 28.453428, 27.844571, 27.731762, 27.72519, 27.513666, 27.275762, 26.819952, 26.014048, 25.496524, 25.168143, 24.891333, 24.609, 24.641381, 24.682524, 24.385095, 24.180286, 23.929952, 23.567619, 23.157238, 22.792191, 22.40081, 21.975571, 21.653048, 21.329524, 20.981095, 20.486905, 20.096714, 19.631381, 19.158762, 18.725286, 18.607571, 18.800905, 18.88919, 19.192333, 20.19281, 20.929524, 21.905143, 22.795429, 23.621762, 24.474905, 25.420381, 26.052714, 26.453286, 26.688619, 26.559286, 26.306857, 26.057667, 26.065572, 25.958857, 26.410429, 27.304238, 28.664953, 29.323524, 30.40781, 31.242715, 31.672714, 31.930572, 32.132667, 32.059, 31.905667, 31.723238, 31.658762, 31.518286, 31.584047, 31.517047, 31.331809, 31.148238, 30.684809, 30.14, 29.887952, 29.652857, 29.545285, 29.802857, 30.329857, 30.831048, 31.376381, 31.841142, 32.491428, 32.685619, 32.677809, 32.592333, 32.425905, 32.246191, 32.138619, 31.912857, 31.427571, 30.808857, 30.275381, 29.707953, 29.102143, 28.354286, 27.797, 27.076715, 26.298619, 25.979524, 25.591239, 25.162334, 25.308429, 25.528858, 25.703334, 25.58681, 25.425477, 25.387857, 25.271286, 25.053096, 24.800429, 24.417619, 23.991524, 23.440857, 22.989238, 22.548286, 22.100095, 21.890143, 21.966, 22.025381, 22.090762, 22.077238, 22.059191, 22.156048, 22.356429, 22.257858, 22.189477, 21.944286, 21.463381, 20.906429, 20.567762, 20.436, 20.241143, 19.933048, 19.626381, 19.318048, 18.920191], "30": [37.938946, 37.456817, 37.044753, 36.631054, 36.173484, 35.635312, 34.964538, 34.42972, 34.102709, 33.918688, 33.940215, 33.877591, 33.801806, 33.826365, 33.719118, 33.582559, 33.49544, 33.30144, 32.976451, 32.543311, 32.031032, 31.24901, 30.620537, 30.107763, 29.644752, 29.173871, 29.039763, 28.989806, 28.808473, 28.604946, 28.24, 27.618409, 27.169355, 26.831957, 26.51, 26.170172, 26.028, 25.87228, 25.47671, 25.142581, 24.787011, 24.375204, 23.960839, 23.599979, 23.243054, 22.878473, 22.598237, 22.318516, 22.015054, 21.60714, 21.259204, 20.855419, 20.444172, 20.052882, 19.867355, 19.888516, 19.838452, 19.934, 20.507505, 20.923419, 21.516667, 22.067226, 22.58428, 23.13572, 23.768645, 24.211333, 24.516731, 24.731161, 24.718882, 24.633979, 24.568495, 24.691269, 24.754366, 25.212516, 25.99428, 27.111678, 27.767914, 28.725699, 29.525871, 30.036366, 30.414108, 30.728667, 30.829549, 30.846645, 30.810989, 30.823269, 30.768366, 30.840323, 30.820581, 30.744473, 30.690753, 30.474215, 30.21615, 30.171312, 30.137763, 30.176494, 30.425355, 30.839591, 31.202581, 31.559376, 31.835892, 32.216903, 32.277763, 32.192989, 32.060882, 31.891226, 31.737957, 31.64757, 31.495914, 31.185806, 30.79428, 30.463398, 30.120409, 29.758323, 29.294366, 28.950753, 28.488732, 27.965097, 27.724559, 27.412667, 27.044409, 27.038968, 27.050796, 27.011764, 26.768258, 26.486151, 26.283441, 26.031441, 25.717054, 25.38742, 24.986667, 24.575269, 24.099764, 23.701549, 23.318774, 22.943183, 22.733742, 22.731226, 22.739463, 22.757764, 22.726688, 22.695742, 22.729721, 22.819936, 22.695893, 22.583613, 22.349011, 21.942409, 21.46985, 21.142624, 20.954559, 20.727678, 20.441011, 20.176688, 19.928796, 19.631334], "50": [37.428643, 37.305851, 37.213749, 37.107043, 36.958329, 36.744486, 36.431466, 36.178094, 36.0312, 35.945592, 35.960965, 35.911302, 35.835019, 35.806251, 35.686149, 35.535553, 35.404996, 35.199843, 34.905827, 34.534878, 34.103051, 33.492235, 32.958713, 32.487074, 32.040541, 31.58469, 31.333004, 31.137812, 30.869357, 30.597412, 30.241247, 29.73367, 29.335616, 29.007427, 28.691192, 28.366886, 28.165388, 27.962588, 27.61978, 27.314196, 26.994839, 26.637953, 26.277153, 25.943663, 25.60469, 25.255388, 24.951239, 24.640439, 24.310094, 23.913529, 23.550988, 23.156588, 22.763914, 22.388055, 22.140188, 22.02127, 21.86349, 21.789804, 22.003027, 22.125569, 22.361757, 22.584792, 22.804361, 23.058212, 23.374588, 23.58742, 23.727663, 23.819231, 23.777843, 23.698557, 23.634384, 23.687718, 23.707451, 23.971592, 24.440557, 25.125333, 25.544957, 26.162392, 26.702714, 27.084047, 27.401937, 27.695075, 27.869867, 28.005961, 28.122745, 28.277341, 28.395937, 28.599796, 28.7544, 28.86822, 28.99222, 29.009843, 28.993004, 29.095992, 29.196973, 29.330776, 29.584769, 29.936643, 30.257608, 30.578784, 30.855216, 31.198925, 31.348172, 31.407474, 31.427451, 31.408988, 31.379365, 31.374243, 31.313388, 31.144996, 30.917616, 30.720894, 30.5112, 30.287537, 30.001067, 29.787639, 29.49953, 29.169741, 29.003216, 28.785388, 28.525004, 28.476024, 28.436879, 28.366698, 28.172502, 27.957467, 27.796079, 27.601326, 27.365137, 27.114659, 26.81211, 26.493255, 26.122173, 25.787734, 25.454604, 25.11829, 24.87709, 24.756494, 24.63949, 24.526392, 24.383977, 24.244196, 24.143522, 24.077114, 23.884071, 23.702392, 23.449255, 23.098612, 22.717161, 22.427043, 22.22742, 22.011875, 21.761828, 21.522557, 21.28982, 21.027075], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5257, -2.0867, -3.071, -3.8563, -4.8422, -5.5375, -5.0554, -4.8121, -4.0967, -3.12, -2.98, -2.5623, -2.2935, -2.4849, -2.7541, -3.5087, -4.6686, -5.9585, -6.516, -6.4788, -6.04, -5.087, -4.1011, -3.2062, -2.5937, -1.9316, -2.4264, -3.3596, -3.9577, -4.5126, -4.4288, -3.975, -3.0552, -2.5052, -2.8083, -3.3435, -4.8754, -6.1779, -6.7526, -7.3381, -7.3365, -7.3478, -7.3269, -7.0067, -6.692, -6.3751, -5.7674, -4.8111, -4.3147, -3.9842, -3.5854, -3.1701, -3.3718, -3.27, -2.1145, -1.7625, 0.3617, 3.0023, 3.7645, 4.7284, 5.0428, 4.4096, 3.4661, 2.4738, 1.3207, 0.2579, 0.0468, 0.6211, 1.1064, 2.7085, 5.0131, 7.5651, 9.0766, 10.4372, 10.718, 9.7887, 9.6886, 8.8877, 7.9483, 7.1856, 6.3181, 5.1646, 4.4006, 3.7977, 2.6558, 1.9299, 0.909, -0.3515, -0.7452, -1.0356, -1.2159, -0.7565, 0.3486, 1.6522, 3.4576, 5.0007, 5.811, 6.0348, 5.4976, 3.9397, 1.9051, -0.6551, -2.1314, -3.2168, -3.6535, -3.3348, -3.6527, -3.4105, -2.9629, -2.578, -2.3245, -2.1199, -2.2991, -2.8973, -2.7772, -2.7646, -2.7792, -1.5095, -0.6847, -0.2544, -0.0406, -0.9532, -2.2445, -3.5359, -4.5693, -5.5369, -6.3657, -7.1158, -7.4264, -7.3017, -7.0088, -6.3137, -5.6448, -5.0041, -4.2473, -3.1537, -2.2511, -1.7227, -1.1655, -0.8049, -0.7657, -0.8443, -1.1134, -1.7946, -3.0048, -3.55, -3.6717, -4.4649, -4.7689, -5.4343, -6.0667, -5.8755], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.52, 47.88, 49.35, 44.97, 40.13, 36.43, 33.64, 27.3, 32.18, 35.75, 36.75, 35.91, 48.26, 50.66, 46.3, 45.29, 40.44, 34.07, 39.52, 42.62, 42.52, 41.54, 48.14, 47.57, 40.42, 41.89, 40.6, 38.19, 37.27, 38.3, 37.4, 36.25, 39.2, 38.22, 36.49, 32.45, 34.74, 32.41, 31.87, 32.27, 44.04, 53.11, 49.78, 55.01, 67.93, 61.66, 65.67, 64.46, 63.94, 65.19, 67.5, 59.84, 55.0, 51.81, 44.63, 42.63, 43.3, 50.1, 48.43, 59.97, 66.81, 72.27, 60.31, 65.3, 62.42, 56.57, 54.47, 53.79, 49.79, 48.61, 48.04, 49.76, 48.47, 52.24, 50.2, 48.64, 49.39, 44.76, 43.47, 50.03, 50.28, 52.35, 58.31, 62.55, 61.46, 62.02, 60.01, 63.53, 52.67, 48.8, 47.46, 45.99, 45.73, 47.71, 44.9, 39.47, 36.81, 38.75, 37.97, 37.09, 33.89, 39.4, 35.59, 33.57, 45.32, 42.81, 40.81, 53.2, 53.84, 52.24, 45.52, 44.1, 46.59, 44.44, 41.71, 40.4, 37.44, 36.24, 33.46, 35.84, 35.53, 34.99, 42.74, 51.05, 50.91, 50.86, 48.32, 48.13, 51.18, 53.82, 43.66, 44.11, 39.0, 33.26, 31.16, 38.03, 44.07, 42.38, 39.58, 39.49, 39.22, 36.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8465, -3.3958, -2.9131, -2.6732, -2.4963, -2.5399, -2.8872, -2.9447, -2.8459, -2.741, -2.6714, -2.3615, -2.1141, -2.2033, -2.2003, -2.2301, -2.3375, -2.4372, -2.4605, -2.4873, -2.5263, -2.4603, -2.4156, -2.4145, -2.5432, -2.5688, -2.6506, -2.7059, -2.7113, -2.4509, -1.9772, -1.6761, -1.2615, -0.3496, 0.1806, 0.8149, 1.2659, 1.5897, 1.8874, 2.218, 2.2388, 2.0764, 1.8171, 1.3139, 0.817, 0.4399, 0.3724, 0.253, 0.656, 1.391, 2.4081, 2.6662, 3.2505, 3.5308, 3.4039, 3.1483, 2.8756, 2.4081, 1.9474, 1.5331, 1.2757, 0.9965, 0.9442, 0.8008, 0.6091, 0.483, 0.1745, -0.129, -0.1116, -0.0863, 0.0166, 0.3595, 0.8451, 1.1799, 1.4568, 1.5972, 1.855, 1.6745, 1.3584, 1.0394, 0.7178, 0.4473, 0.2941, 0.0694, -0.3276, -0.757, -1.0313, -1.2679, -1.4749, -1.7573, -1.8246, -2.016, -2.2356, -2.0575, -1.9942, -2.0041, -1.5566, -1.1619, -0.8945, -0.9301, -1.0064, -0.9725, -1.0179, -1.1511, -1.2958, -1.5196, -1.7304, -2.0018, -2.135, -2.2278, -2.2967, -2.1481, -1.7743, -1.4653, -1.2079, -1.0604, -0.9375, -0.7573, -0.5411, -0.6304, -0.6829, -0.8757, -1.2378, -1.6016, -1.715, -1.6305, -1.6039, -1.6654, -1.6976, -1.7124, -1.7866], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9492, -2.9075, -2.8603, -2.7606, -2.6313, -2.5457, -2.4766, -2.4273, -2.4093, -2.4149, -2.424, -2.4367, -2.4546, -2.4557, -2.4477, -2.4411, -2.4615, -2.483, -2.5165, -2.5544, -2.5858, -2.5588, -2.4425, -2.2892, -2.0837, -1.7368, -1.3534, -0.9197, -0.4826, -0.0681, 0.323, 0.702, 1.0093, 1.2228, 1.3416, 1.3361, 1.2323, 1.0738, 0.9335, 0.7974, 0.7691, 0.8935, 1.1964, 1.4904, 1.8424, 2.1801, 2.4248, 2.5695, 2.6307, 2.5862, 2.4585, 2.2734, 2.0738, 1.8584, 1.6755, 1.5006, 1.3223, 1.1544, 0.9584, 0.741, 0.5704, 0.4391, 0.3546, 0.3556, 0.4535, 0.5988, 0.7704, 0.9357, 1.1196, 1.2306, 1.2561, 1.2128, 1.1138, 0.9805, 0.8432, 0.6885, 0.4852, 0.2368, -0.0168, -0.267, -0.5086, -0.7583, -0.9716, -1.1805, -1.3915, -1.5247, -1.6186, -1.6957, -1.6679, -1.5667, -1.4322, -1.3318, -1.2667, -1.2079, -1.1699, -1.1661, -1.1921, -1.2576, -1.3521, -1.4821, -1.6127, -1.7357, -1.8479, -1.9079, -1.8812, -1.798, -1.68, -1.5561, -1.4324, -1.2974, -1.1461, -1.043, -0.9709, -0.9519, -1.0091, -1.1276, -1.2451, -1.3222, -1.3785, -1.4359, -1.4882, -1.5331, -1.5838], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1033, 0.1665, 0.1889, 0.3991, 0.5172, 0.3424, 0.2763, 0.1972, 0.0718, -0.0223, -0.0365, -0.0506, -0.0717, -0.0046, 0.0321, 0.0266, -0.0817, -0.0858, -0.1341, -0.1515, -0.1255, 0.1079, 0.4653, 0.6131, 0.8222, 1.3872, 1.534, 1.7346, 1.7485, 1.6578, 1.5644, 1.516, 1.2295, 0.8536, 0.4755, -0.0222, -0.4153, -0.6339, -0.5611, -0.5444, -0.1131, 0.4975, 1.2117, 1.1758, 1.4081, 1.3507, 0.9791, 0.5788, 0.2449, -0.1781, -0.5111, -0.7403, -0.7981, -0.8619, -0.7313, -0.6998, -0.7132, -0.6714, -0.7839, -0.87, -0.682, -0.5254, -0.338, 0.0039, 0.3916, 0.5811, 0.6864, 0.6615, 0.7354, 0.4439, 0.1023, -0.1734, -0.396, -0.5332, -0.5491, -0.6191, -0.8128, -0.9938, -1.0145, -1.0009, -0.9663, -0.999, -0.853, -0.8355, -0.8441, -0.5328, -0.3756, -0.3084, 0.1113, 0.4048, 0.5377, 0.4017, 0.2603, 0.2354, 0.152, 0.015, -0.1037, -0.262, -0.3783, -0.5197, -0.5223, -0.4921, -0.4488, -0.2402, 0.1069, 0.3327, 0.4721, 0.4957, 0.4949, 0.5401, 0.605, 0.4126, 0.288, 0.0762, -0.2287, -0.474, -0.4699, -0.3083, -0.2254, -0.2295, -0.2094, -0.1793, -0.2028], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.05, 72.63, 67.52, 71.68, 58.39, 41.61, 26.93, 14.67, 5.47, 26.98, 33.37, 35.75, 34.02, 59.12, 67.11, 58.4, 55.5, 42.67, 19.44, 34.17, 43.09, 42.7, 39.15, 50.45, 48.35, 19.44, 23.95, 18.54, 9.57, 6.25, 10.78, 9.92, 5.09, 15.9, 11.11, 7.08, 1.8, 10.58, 0.11, 0.13, 12.4, 57.27, 96.69, 51.32, 68.86, 85.25, 71.87, 87.58, 81.63, 80.6, 75.04, 82.22, 69.35, 60.1, 51.41, 18.64, 7.41, 9.17, 25.24, 19.96, 62.31, 98.51, 88.14, 60.3, 82.75, 75.11, 58.43, 52.04, 50.04, 38.01, 34.36, 31.66, 29.08, 20.88, 29.73, 23.51, 18.88, 21.0, 7.07, 4.11, 39.37, 40.74, 62.5, 84.69, 95.39, 82.11, 65.78, 61.24, 73.83, 46.4, 34.59, 30.35, 25.8, 25.02, 19.25, 10.39, 5.68, 0.92, 8.96, 6.63, 4.87, 0.97, 12.25, 6.72, 2.68, 44.42, 34.95, 25.68, 74.5, 46.24, 42.53, 25.32, 21.34, 26.88, 21.29, 13.92, 10.32, 1.88, 4.49, 0.34, 3.84, 3.06, 2.08, 23.22, 50.45, 69.13, 68.88, 58.51, 57.76, 69.36, 79.82, 37.96, 39.6, 14.38, 0.73, 0.83, 18.56, 36.38, 29.64, 18.01, 17.64, 17.58, 7.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.4, 70.61, 65.86, 57.23, 42.31, 27.74, 15.69, 15.71, 21.94, 32.03, 34.38, 42.96, 53.42, 61.54, 60.34, 52.19, 39.2, 32.09, 32.23, 39.99, 41.65, 44.1, 45.98, 39.41, 30.58, 20.64, 17.35, 11.45, 8.87, 8.98, 8.6, 10.3, 10.7, 11.36, 6.66, 6.49, 4.16, 3.61, 4.21, 23.27, 55.45, 68.43, 72.29, 68.48, 75.33, 81.57, 80.36, 83.27, 79.09, 79.29, 75.54, 70.56, 60.29, 43.38, 25.82, 11.74, 13.94, 18.12, 35.84, 60.26, 82.99, 82.32, 77.06, 72.72, 72.1, 61.86, 53.5, 46.7, 40.8, 34.68, 31.7, 27.21, 26.56, 24.71, 24.04, 21.13, 15.65, 10.73, 16.85, 28.07, 47.54, 62.64, 80.86, 87.4, 81.09, 69.71, 66.95, 60.49, 51.61, 37.11, 30.25, 27.06, 23.36, 18.22, 11.77, 5.66, 5.19, 5.5, 6.82, 4.16, 6.03, 6.65, 7.22, 17.94, 27.35, 35.02, 45.04, 48.81, 54.42, 38.03, 29.73, 24.51, 23.17, 20.7, 15.18, 8.71, 5.56, 2.24, 2.89, 2.41, 2.99, 9.45, 25.25, 47.6, 62.82, 65.51, 61.72, 61.88, 68.98, 62.38, 52.46, 30.65, 18.24, 5.31, 6.71, 18.59, 28.19, 28.01, 21.76, 17.74, 14.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.95, -27.37, -32.48, -28.32, -41.61, -58.39, -73.07, -85.33, -94.53, -73.02, -66.63, -64.25, -65.98, -40.88, -32.89, -41.6, -44.5, -57.33, -80.56, -65.83, -56.91, -57.3, -60.85, -49.55, -51.65, -80.56, -76.05, -81.46, -90.43, -93.75, -89.22, -90.08, -94.91, -84.1, -88.89, -92.92, -98.2, -89.42, -99.89, -99.87, -87.6, -42.73, -3.31, -48.68, -31.14, -14.75, -28.13, -12.42, -18.37, -19.4, -24.96, -17.78, -30.65, -39.9, -48.59, -81.36, -92.59, -90.83, -74.76, -80.04, -37.69, -1.49, -11.86, -39.7, -17.25, -24.89, -41.57, -47.96, -49.96, -61.99, -65.64, -68.34, -70.92, -79.12, -70.27, -76.49, -81.12, -79.0, -92.93, -95.89, -60.63, -59.26, -37.5, -15.31, -4.61, -17.89, -34.22, -38.76, -26.17, -53.6, -65.41, -69.65, -74.2, -74.98, -80.75, -89.61, -94.32, -99.08, -91.04, -93.37, -95.13, -99.03, -87.75, -93.28, -97.32, -55.58, -65.05, -74.32, -25.5, -53.76, -57.47, -74.68, -78.66, -73.12, -78.71, -86.08, -89.68, -98.12, -95.51, -99.66, -96.16, -96.94, -97.92, -76.78, -49.55, -30.87, -31.12, -41.49, -42.24, -30.64, -20.18, -62.04, -60.4, -85.62, -99.27, -99.17, -81.44, -63.62, -70.36, -81.99, -82.36, -82.42, -92.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1614, 3.1256, 3.1545, 3.1363, 3.0966, 3.1054, 3.105, 3.3097, 3.4625, 3.4609, 3.4201, 3.353, 3.4771, 3.5151, 3.5433, 3.3924, 3.3815, 3.49, 3.5078, 3.3994, 3.3194, 3.1902, 3.3202, 3.2437, 3.3378, 3.2608, 3.1764, 3.0974, 2.979, 2.8448, 2.7373, 2.7768, 2.7406, 2.7248, 2.6495, 2.6152, 2.5384, 2.4428, 2.3248, 2.2559, 2.3504, 2.4161, 2.6528, 2.6919, 3.2032, 3.2744, 3.3534, 3.3874, 3.5648, 3.8637, 3.7777, 3.8493, 3.8172, 3.7303, 3.7588, 3.6332, 3.5108, 3.5158, 3.3439, 3.5879, 3.7988, 4.206, 4.407, 4.7758, 4.9254, 4.9136, 4.7547, 4.6516, 4.8193, 4.6801, 4.5808, 4.5036, 4.4033, 4.4274, 4.2647, 4.1436, 3.9598, 3.9241, 3.7917, 3.8787, 3.7802, 3.6566, 3.7854, 3.8558, 3.8511, 4.1146, 4.0435, 3.9468, 4.1471, 4.173, 4.0842, 3.9553, 3.875, 3.6982, 3.6112, 3.6175, 3.5177, 3.5071, 3.3959, 3.2548, 3.3223, 3.3371, 3.3045, 3.1956, 3.4073, 3.3425, 3.2659, 3.5955, 4.0765, 3.9882, 4.0233, 3.8452, 3.7106, 3.5905, 3.5155, 3.3972, 3.3017, 3.1766, 3.089, 2.9762, 2.82, 2.6936, 2.7612, 2.779, 2.7098, 2.6576, 2.7314, 2.7956, 2.7287, 2.7053, 2.7906, 2.7527, 2.7489, 2.7554, 2.6493, 2.603, 2.557, 2.5058, 2.4497, 2.3504, 2.2647, 2.2258], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0313, -0.0702, -0.2136, -0.0034, 0.1236, 0.1797, 0.1849, 0.437, 0.4963, 0.3966, 0.3856, 0.2666, 0.0779, 0.2284, 0.3237, 0.3391, 0.3212, 0.5598, 0.5698, 0.2236, 0.3052, 0.2562, 0.1269, 0.1111, 0.1753, 0.1704, 0.1586, 0.2488, 0.2207, 0.1671, 0.0083, 0.1158, 0.0581, 0.0915, 0.1419, 0.4109, 0.6896, 0.6236, 0.8966, 1.3199, 1.0375, 1.0942, 0.9819, 0.9123, 0.897, 0.9084, 0.7636, 0.6643, 0.5928, 0.4315, 0.3673, 0.3645, 0.4825, 0.414, 0.7544, 1.0208, 1.1673, 0.8151, 0.994, 0.869, 0.6826, 0.6123, 0.5866, 0.4666, 0.434, 0.4248, 0.4704, 0.4331, 0.5197, 0.4505, 0.3831, 0.3714, 0.2138, 0.1509, 0.3452, 0.3696, 0.458, 0.7015, 0.9734, 0.9863, 0.9815, 0.8858, 0.9823, 0.6367, 0.4854, 0.4248, 0.3673, 0.3529, 0.4163, 0.3235, 0.1402, 0.0775, 0.1351, 0.1173, 0.1251, 0.0747, 0.1981, 0.1359, 0.1183, 0.3471, 0.2989, 0.2586, 0.6527, 0.7139, 0.6778, 0.4089, 0.3575, 0.4803, 0.3889, 0.2427, 0.1908, 0.0596, 0.0548, -0.0117, 0.1079, 0.1329, 0.1525, 0.3346, 0.5528, 0.556, 0.5563, 0.4897, 0.5084, 0.6262, 0.7574, 0.4009, 0.4311, 0.2165, -0.0306, -0.0462, 0.1817, 0.3744, 0.314, 0.2066, 0.2193, 0.2247, 0.1605], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0368, -0.0633, -0.0888, 0.0148, 0.0052, 0.0076, -0.0053, 0.1033, 0.0075, -0.0417, -0.0616, -0.136, -0.1785, -0.1619, -0.1707, -0.1554, -0.1318, -0.1014, -0.0964, -0.1096, -0.0901, -0.1075, -0.0862, -0.1689, -0.1573, -0.1506, -0.1793, -0.2499, -0.2266, -0.2028, -0.2144, -0.1712, -0.1328, -0.226, -0.2326, -0.1617, -0.1441, -0.3067, -0.2183, -0.0294, -0.1386, -0.0481, -0.1047, -0.0672, -0.1006, -0.0681, -0.095, -0.1085, -0.0978, -0.1193, -0.1278, -0.1373, -0.0728, -0.0646, -0.0203, 0.0692, 0.125, 0.0916, 0.088, 0.0016, 0.0137, -0.0237, 0.0012, 0.0126, 0.0061, -0.0489, 0.0053, -0.0213, -0.0159, -0.0064, 0.0162, 0.0203, -0.0532, -0.0696, -0.0714, -0.1704, -0.2475, -0.0945, -0.0359, -0.0063, -0.0292, -0.0085, 0.0454, -0.0448, -0.0421, -0.0157, -0.0596, -0.0184, -0.013, -0.019, -0.0317, -0.0635, -0.0285, -0.0248, -0.075, -0.1115, -0.1337, -0.2043, -0.3094, -0.2315, -0.2183, -0.2413, -0.2259, -0.345, -0.3174, -0.3677, -0.3504, -0.3605, -0.3727, -0.3523, -0.3617, -0.3616, -0.3616, -0.3777, -0.3577, -0.3372, -0.3514, -0.3115, -0.2591, -0.3119, -0.2944, -0.3305, -0.3821, -0.22, -0.2216, -0.1484, -0.1377, -0.1447, -0.1392, -0.157, -0.1054, -0.0456, -0.0872, -0.0728, -0.0747, -0.0861, -0.1095], "obv": [0, -5127014, 179793, -3894876, -6699300, -14793857, -19253077, -14018085, -3261730, 4095648, 12976620, 6431569, -4871894, 1704961, -4606844, -9771032, -5186663, -7886281, -12156707, -15765029, -21305986, -29544121, -18287314, -5139370, 4056363, -2707341, 10369099, 26249255, 18017558, 14554335, 8043684, -7425904, 4457314, 9587155, -623048, -6762154, 7576552, 609661, -10086045, -4207857, -10130063, -15973410, -20833690, -15900420, -20029522, -30825834, -24939865, -31720183, -37245430, -43965013, -40410587, -44534211, -47720206, -44779584, -36810122, -32009865, -50355299, -35654811, 2154309, -17536626, -2153311, -19596487, -38742705, -24205719, -10026843, -26753391, -38258548, -46198576, -53089599, -61177514, -55388244, -42581066, -44472065, -29082627, 2501304, 68370919, 38721271, 71829222, 47362351, 30914940, 18712877, 10447366, -6044624, -15346976, -28201447, -13816790, -26588303, -9049358, -17709862, -27633708, -20484520, -35667551, -44230815, -20820724, -1298014, 14009318, 55584878, 90954765, 63349414, 109011544, 82384769, 104137862, 69524401, 51891399, 37829251, 22541896, 7371316, 11941862, 5781403, -5623644, -20586253, 5694830, -11661582, -22493264, -43402563, -26456816, -38148765, -46479259, -13827780, -44894583, -61472380, -19769281, 81342014, 46279083, 13197218, -6962563, 14075508, -829744, -17020139, -30219138, -42667281, -54818520, -68057918, -57498144, -70638353, -82096114, -58805900, -40595311, -63415404, -82448005, -108953377, -118469133, -114341152, -95367848, -99454205, -93044490, -96568864, -100842922, -103059034, -98951468, -95821606, -106565829, -121342059, -130470522, -142871566, -152401707], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.68, 24.5, 23.4, 23.08, 23.71, 24.34, 24.43, 24.2, 24.17, 22.82, 21.57, 21.35, 21.15, 20.92, 21.15, 21.39, 21.69, 22.09, 21.64, 21.27, 20.58, 20.27, 20.48, 20.8, 21.09, 21.46, 22.15, 21.05, 20.21, 20.7, 21.01, 23.05, 24.95, 26.29, 27.91, 28.15, 28.98, 29.75, 30.67, 30.39, 29.77, 28.36, 26.74, 25.08, 24.1, 23.19, 23.72, 25.01, 27.17, 29.18, 31.23, 33.16, 33.93, 33.91, 33.96, 32.27, 30.72, 29.21, 27.54, 26.21, 25.36, 24.57, 23.34, 22.2, 20.65, 19.5, 18.59, 17.85, 17.17, 17.8, 18.79, 19.99, 21.77, 23.11, 24.56, 24.77, 23.98, 23.02, 22.13, 20.62, 19.28, 18.31, 17.76, 17.47, 17.43, 17.39, 17.35, 17.87, 18.42, 19.17, 20.06, 19.11, 18.22, 17.94, 17.93, 19.52, 20.38, 20.54, 20.37, 20.41, 20.2, 19.36, 18.58, 17.39, 16.47, 15.84, 15.26, 14.72, 14.4, 13.67, 13.66, 13.9, 14.17, 14.84, 14.36, 14.26, 14.47, 13.61, 13.05, 12.48, 12.66, 13.18, 13.03, 12.17, 11.45, 10.9, 10.48, 9.93, 9.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.82, 21.43, 19.72, 18.42, 17.32, 16.04, 14.89, 12.98, 11.52, 16.95, 16.26, 15.4, 20.84, 26.84, 24.73, 23.98, 22.34, 20.1, 18.57, 20.69, 21.61, 20.88, 27.17, 25.83, 23.31, 22.15, 21.39, 20.37, 19.66, 19.12, 18.45, 21.49, 20.22, 20.83, 19.89, 18.71, 17.9, 17.27, 16.85, 16.13, 23.88, 29.73, 36.32, 33.24, 46.14, 41.91, 38.0, 39.95, 35.25, 36.78, 34.93, 34.1, 31.93, 30.34, 27.96, 26.86, 25.81, 28.0, 27.33, 35.48, 40.24, 48.11, 42.64, 39.39, 35.87, 33.39, 32.04, 31.12, 27.89, 26.87, 25.49, 24.07, 24.32, 25.09, 24.19, 23.12, 22.46, 21.05, 20.23, 23.02, 22.59, 21.69, 28.08, 28.97, 29.36, 31.96, 30.2, 30.79, 27.21, 25.11, 23.82, 22.84, 21.65, 21.47, 22.0, 20.39, 19.47, 18.14, 17.39, 16.85, 15.33, 14.17, 13.29, 12.76, 18.68, 17.68, 16.8, 27.15, 36.34, 34.49, 31.75, 30.84, 31.41, 30.14, 28.59, 27.47, 26.25, 25.33, 24.19, 23.31, 22.85, 22.21, 26.87, 29.91, 30.61, 29.42, 30.0, 27.22, 28.59, 29.16, 26.25, 26.37, 24.52, 22.71, 21.93, 24.87, 28.76, 29.02, 27.57, 26.68, 26.91, 25.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.52, 25.13, 24.53, 23.29, 26.54, 30.56, 33.99, 38.98, 40.41, 37.54, 35.28, 33.41, 29.92, 27.48, 29.71, 28.82, 32.8, 38.99, 36.51, 34.98, 33.26, 33.89, 30.23, 28.74, 33.87, 32.28, 30.77, 33.32, 32.41, 32.26, 32.26, 29.53, 28.17, 26.31, 27.61, 30.04, 29.78, 28.73, 28.9, 30.66, 27.32, 24.68, 20.88, 19.9, 15.53, 14.11, 14.88, 13.68, 18.48, 15.83, 15.04, 13.7, 18.44, 19.54, 22.85, 23.96, 24.04, 22.29, 21.76, 18.83, 16.52, 13.85, 12.28, 10.52, 9.47, 13.02, 15.92, 15.11, 22.7, 21.7, 21.03, 21.43, 20.35, 18.8, 18.12, 19.94, 19.37, 21.26, 22.13, 20.09, 19.14, 18.37, 16.48, 15.02, 13.97, 12.14, 12.76, 12.14, 15.46, 19.03, 19.3, 18.5, 21.24, 20.67, 19.65, 25.27, 25.65, 25.5, 24.45, 23.69, 25.38, 23.91, 24.13, 24.53, 21.37, 20.22, 22.43, 18.92, 15.5, 17.95, 20.06, 21.34, 20.54, 21.18, 24.15, 23.21, 25.22, 27.72, 28.22, 27.23, 26.68, 27.29, 24.72, 22.81, 21.72, 20.56, 18.58, 23.14, 22.02, 20.62, 24.99, 23.52, 27.15, 30.69, 32.88, 31.07, 29.37, 27.83, 29.73, 29.53, 28.46, 30.42], "ad": [2403931.0, 95760.0, -1359107.0, -329563.0, -1317034.0, -1768410.0, -6149049.0, -1606687.0, 985852.0, 876052.0, 6637366.0, 3246554.0, 8660075.0, 11814025.0, 6118001.0, 3865949.0, 4320487.0, 2160795.0, -2109631.0, -4395648.0, -5110609.0, -10726888.0, 529919.0, 377039.0, -227518.0, -2518443.0, 9404960.0, -391550.0, -5633735.0, -8661027.0, -14086566.0, -25549162.0, -17542295.0, -15573261.0, -19424490.0, -17920203.0, -13426841.0, -15129853.0, -22472817.0, -21328389.0, -25371433.0, -26768749.0, -29806419.0, -26577377.0, -25283187.0, -33060475.0, -31375069.0, -35303344.0, -36328988.0, -41809945.0, -40055817.0, -44179441.0, -47284778.0, -45684741.0, -39985908.0, -36055132.0, -53247967.0, -45162687.0, -27313701.0, -46066972.0, -34406553.0, -47659732.0, -44169717.0, -49065396.0, -41176397.0, -55803379.0, -57969055.0, -59373820.0, -65864393.0, -73628791.0, -74533358.0, -63085609.0, -63988516.0, -51189892.0, -19605961.0, 8405960.0, -19638696.0, -11231971.0, -26724084.0, -41029179.0, -43070422.0, -47240637.0, -39718469.0, -46946436.0, -58159918.0, -53967818.0, -65338585.0, -65042576.0, -68144243.0, -67796715.0, -67204735.0, -82387766.0, -89709985.0, -78168483.0, -81916827.0, -69596308.0, -50559884.0, -23049955.0, -28804111.0, -51574631.0, -46283427.0, -29544084.0, -58004010.0, -64455098.0, -64695062.0, -78909621.0, -73066524.0, -70324201.0, -75838805.0, -80706825.0, -93512660.0, -94526463.0, -100489918.0, -109795997.0, -129112206.0, -126375914.0, -131247557.0, -136863632.0, -115131297.0, -129794828.0, -130306037.0, -112735703.0, -207957039.0, -207957052.0, -237937476.0, -245711483.0, -246781203.0, -253756553.0, -252804184.0, -263022775.0, -274866651.0, -270755348.0, -283044238.0, -282554733.0, -289374394.0, -291447694.0, -281210233.0, -264149787.0, -265284462.0, -267975941.0, -288734893.0, -283570688.0, -284985988.0, -281981868.0, -283212699.0, -285821963.0, -286391768.0, -290391345.0, -291919700.0, -288325580.0, -285385407.0, -290757506.0, -299863784.0, -299691523.0, -309073202.0, -316276215.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5955306.9, 6209638.8, 6351442.5, 6951108.1, 7201326.7, 7552064.8, 7259027.9, 7271542.8, 7018005.4, 6369412.5, 5994506.9, 5660505.4, 5829813.8, 5825148.2, 6482257.1, 6770649.9, 6930601.5, 7779808.6, 9097862.4, 9493989.5, 9479479.6, 9576449.0, 10299594.3, 10362235.4, 9560425.1, 9661872.1, 9599412.3, 9725638.9, 8834312.4, 9080713.3, 9322209.8, 9263365.3, 8300741.2, 7598447.4, 7578790.3, 6970680.2, 7436400.8, 6591127.1, 6572469.8, 6055423.9, 6139563.4, 5902785.4, 5730813.1, 5563384.6, 5364119.8, 5748155.8, 5148550.3, 6394496.8, 7186513.8, 10414901.1, 11712036.3, 12894925.2, 14226880.4, 15822902.7, 16982539.1, 17603480.5, 18796109.6, 18112081.9, 17436035.9, 14344226.2, 13183924.2, 12224519.7, 11760919.9, 10035398.0, 10120643.2, 11861148.7, 16775455.4, 18589904.5, 21106696.8, 22864281.6, 23700231.2, 24341510.5, 23887343.8, 25347442.9, 24738734.3, 22865788.3, 17717292.5, 16029479.0, 14472578.4, 12891941.7, 12239585.2, 11734297.7, 12426049.7, 11633177.1, 13043951.0, 13710774.9, 13803042.4, 16683447.1, 18466541.3, 20361026.0, 23934854.4, 25882613.1, 26539619.3, 29144639.0, 28566930.1, 28020873.9, 28018876.2, 25378378.2, 22298444.1, 20153954.9, 16728246.6, 15561830.0, 16014629.0, 14288924.1, 13608792.1, 14293507.2, 14459346.4, 14111483.3, 14487478.1, 17136580.1, 19102755.7, 19264274.5, 20806476.1, 29181964.4, 31605089.3, 32822345.9, 33143749.3, 34078361.5, 34735837.3, 33089728.9, 31302948.5, 30889983.1, 27934797.1, 19147607.4, 16697291.7, 14703126.1, 13832924.1, 14058138.4, 14388672.1, 15051641.9, 15635002.1, 17040725.0, 16777176.7, 15866035.0, 16707388.0, 15802002.8, 15297198.2, 13320614.2, 11926961.1, 9866563.0, 8374059.5, 6036508.5, 6159355.2, 7224180.1, 6239696.0, 7071164.7, 7383207.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.327, 1.34, 1.374, 1.344, 1.234, 1.209, 1.211, 1.178, 1.062, 1.092, 1.128, 1.134, 1.019, 0.958, 0.963, 0.894, 0.931, 0.821, 0.805, 0.738, 0.738, 0.716, 0.707, 0.709, 0.715, 0.771, 0.696, 0.845, 0.954, 1.223, 1.293, 1.379, 1.51, 1.638, 1.702, 1.742, 1.797, 1.747, 1.677, 1.397, 1.274, 1.182, 1.112, 0.958, 0.935, 1.011, 1.236, 1.294, 1.385, 1.44, 1.463, 1.476, 1.437, 1.485, 1.432, 1.311, 0.997, 0.912, 0.819, 0.772, 0.747, 0.729, 0.775, 0.742, 0.817, 0.849, 0.857, 0.976, 1.025, 1.088, 1.199, 1.253, 1.267, 1.322, 1.292, 1.301, 1.412, 1.311, 1.211, 1.132, 0.949, 0.878, 0.874, 0.778, 0.739, 0.765, 0.771, 0.754, 0.787, 0.892, 0.959, 0.952, 0.985, 1.206, 1.285, 1.311, 1.315, 1.39, 1.457, 1.41, 1.399, 1.41, 1.294, 0.917, 0.809, 0.714, 0.675, 0.678, 0.679, 0.692, 0.71, 0.761, 0.768, 0.741, 0.771, 0.749, 0.737, 0.65, 0.586, 0.51, 0.454, 0.336, 0.363, 0.513, 0.472, 0.565, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -167.5, -196.81, -224.34, -202.63, -120.63, -98.71, -90.65, -40.41, 9.4, -19.7, -29.89, -58.57, -116.34, -102.12, -61.63, -46.91, -61.08, 0.46, 22.58, -59.34, -72.18, -69.74, -119.6, -129.3, -120.25, -114.64, -94.07, -90.87, -79.54, -108.84, -146.52, -142.03, -136.21, -130.94, -131.35, -60.11, 41.72, 96.57, 97.61, 281.28, 238.68, 198.81, 182.27, 127.86, 134.17, 115.52, 91.45, 47.74, 27.01, -5.26, -32.44, -41.29, -23.12, -24.25, 44.24, 124.76, 221.45, 152.85, 167.95, 147.09, 78.46, 36.45, 33.54, -24.26, -12.16, -13.16, -15.26, -10.36, 4.41, -13.35, -38.88, -41.84, -73.04, -102.55, -68.7, -43.89, -33.0, 42.64, 117.8, 166.72, 194.22, 119.9, 141.99, 81.16, 4.52, -25.84, -29.23, -57.24, -34.7, -40.23, -106.14, -126.34, -118.34, -120.04, -117.23, -120.92, -105.34, -114.82, -118.99, -73.91, -59.46, -79.01, 14.54, 131.69, 43.97, 1.39, -47.6, -16.66, -37.54, -101.7, -98.8, -139.08, -171.63, -170.36, -142.25, -122.36, -115.53, -69.12, -9.39, 12.21, 14.38, 13.89, -22.5, 40.44, 68.03, -27.01, -12.94, -86.48, -148.82, -175.03, -113.98, -48.85, -49.82, -81.07, -86.77, -76.98, -93.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.622, 2.8491, 1.5497, -3.5115, -8.1505, -10.4365, -8.7963, -29.6596, -30.4442, -30.047, -34.024, -32.4209, -17.2124, -17.0112, -17.8539, -17.6864, -26.9898, -36.3608, -23.5836, -12.8985, -7.419, 10.9727, 15.2106, 7.802, -9.7107, -5.2743, -23.9412, -31.4709, -28.0479, -25.4068, -19.2213, -4.8732, -10.7637, -17.7955, -20.8351, -27.4611, -33.1024, -36.8093, -26.9108, -28.4633, -12.6093, 8.1532, 5.1942, 13.3366, 52.41, 44.6942, 52.4024, 53.48, 58.764, 82.0238, 84.5225, 81.0345, 72.0726, 62.6401, 19.1153, -2.2707, 4.4583, 8.0927, -20.3395, 9.0679, 16.7159, 37.6125, 16.9799, 30.9025, 19.3327, 17.1088, 19.9418, 24.4257, 31.4324, 34.2472, 30.7939, 19.6277, 20.2257, 2.683, -16.0101, -29.8037, -15.7774, -33.0502, -31.931, -15.1031, -10.9223, -6.4923, 13.2862, 26.1682, 26.3158, 22.9702, 23.74, 21.5484, 11.0553, 7.6976, 3.8828, 11.0075, 13.7044, 4.0712, -0.7153, -13.1622, -26.1876, -29.9588, -30.25, -32.1596, -35.5618, -34.6603, -31.7647, -31.218, -16.2951, -18.3866, -21.5057, -5.7528, -0.5146, 7.2755, 1.0056, -4.5437, 1.1549, -1.2165, 0.218, -9.342, -8.267, -6.384, -27.4971, -20.8402, -18.0215, -34.4611, -27.5862, -15.5069, -4.9383, -2.1338, -9.4488, -5.8292, 3.7843, 10.6183, 2.988, 7.0184, 5.3485, -12.9553, -18.4155, -7.025, -7.619, -21.9482, -27.0633, -27.1698, -24.9565, -29.2502], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, -24.0, -24.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -68.0, -68.0, -68.0, 20.0, 20.0, 20.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -72.0, -72.0, -60.0, -60.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, 16.0, 16.0, 16.0, -36.0, -40.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -100.0, -96.0, -88.0, -88.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0025, -11.885, -9.0515, -7.1535, -6.768, -6.933, -3.7745, -4.079, -7.931, -7.088, -7.456, -8.212, -7.994, -7.048, -6.9065, -6.9945, -5.66, -5.728, -6.203, -7.8005, -6.9785, -7.9245, -8.169, -7.943, -4.8295, -1.575, -2.5065, -0.077, 7.6115, 5.691, 8.973, 8.864, 8.8675, 9.9685, 11.844, 9.41, 7.547, 6.443, 3.085, 1.5755, 1.584, 4.068, 2.8065, 8.568, 13.3975, 18.5095, 11.586, 16.381, 14.292, 10.2595, 8.5535, 7.873, 4.6795, 3.4415, 2.345, 2.5775, 0.825, 2.355, 0.3465, -0.945, -0.8925, -3.578, -4.4535, -1.27, -1.0555, 0.153, 3.435, 6.1405, 5.4465, 5.435, 4.3125, 6.014, 1.3795, -0.6765, -1.3285, -1.7695, -1.3555, -0.4965, -1.5875, -4.234, -5.86, -5.322, -6.001, -6.622, -8.4575, -6.8775, -8.887, -10.0895, -5.9905, -7.2055, -8.1065, -2.4615, -2.068, -2.711, -5.6825, -6.1015, -4.783, -5.27, -5.8905, -6.037, -7.0035, -7.046, -8.1755, -7.258, -7.2735, -7.274, -4.795, -1.664, -1.411, -1.123, -1.7695, -1.624, -0.432, 0.728, -2.32, -1.996, -3.7045, -6.3935, -7.6965, -5.6935, -3.742, -4.4595, -5.433, -5.216, -5.145, -5.988], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.214774, 120.716635, 66.632417, 44.643132, 32.631355, 25.04982, 19.737569, 15.888332, 13.013559, 10.798784, 9.04142, 7.685316, 6.624085, 5.745259, 5.00405, 4.344726, 3.719699, 3.165481, 2.688561, 2.278022, 1.918304, 1.628894, 1.392089, 1.163012, 0.953194, 0.758063, 0.567628, 0.383241, 0.213346, 0.055609, -0.092907, -0.221275, -0.335353, -0.440431, -0.551402, -0.655653, -0.760994, -0.863912, -0.959448, -1.020141, -1.028015, -1.005789, -0.94504, -0.793989, -0.606543, -0.375252, -0.12694, 0.119244, 0.359153, 0.595679, 0.792431, 0.933642, 1.017147, 1.025593, 0.974222, 0.886311, 0.802432, 0.715839, 0.682645, 0.728772, 0.869207, 1.009916, 1.181566, 1.346986, 1.466132, 1.532087, 1.554612, 1.522747, 1.448069, 1.344224, 1.23181, 1.111026, 1.003175, 0.900298, 0.795594, 0.697257, 0.5878, 0.470326, 0.372504, 0.292991, 0.234733, 0.214753, 0.238784, 0.288097, 0.352574, 0.419107, 0.496599, 0.5466, 0.562569, 0.549178, 0.512001, 0.458062, 0.400644, 0.333889, 0.246514, 0.138585, 0.026069, -0.088162, -0.200956, -0.319143, -0.425053, -0.531227, -0.639308, -0.718092, -0.780937, -0.835838, -0.84625, -0.821888, -0.778018, -0.742359, -0.716966, -0.692025, -0.674277, -0.669978, -0.679144, -0.70718, -0.750637, -0.812554, -0.879224, -0.946827, -1.012503, -1.057712, -1.06251, -1.038704, -0.993293, -0.940851, -0.882401, -0.815029, -0.73493, -0.674588, -0.628983, -0.608953, -0.629345, -0.685724, -0.747012, -0.79303, -0.831087, -0.872196, -0.912135, -0.949573, -0.992439], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.643, 104.6577, 97.0526, 86.5707, 75.7829, 65.6363, 56.4565, 48.3429, 41.277, 35.1814, 29.9534, 25.4998, 21.7246, 18.5288, 15.8238, 13.528, 11.5663, 9.8862, 8.4466, 7.2129, 6.154, 5.249, 4.4776, 3.8147, 3.2424, 2.7455, 2.3099, 1.9246, 1.5824, 1.277, 1.003, 0.7582, 0.5395, 0.3435, 0.1645, 0.0005, -0.1518, -0.2942, -0.4273, -0.5459, -0.6423, -0.715, -0.761, -0.7676, -0.7354, -0.6634, -0.5561, -0.421, -0.265, -0.0928, 0.0842, 0.2541, 0.4067, 0.5305, 0.6192, 0.6726, 0.6986, 0.7021, 0.6982, 0.7043, 0.7373, 0.7918, 0.8698, 0.9652, 1.0654, 1.1587, 1.2379, 1.2949, 1.3255, 1.3293, 1.3098, 1.27, 1.2166, 1.1534, 1.0818, 1.0049, 0.9215, 0.8313, 0.7395, 0.6502, 0.5671, 0.4966, 0.4451, 0.4137, 0.4015, 0.405, 0.4233, 0.448, 0.4709, 0.4865, 0.4916, 0.4849, 0.4681, 0.4412, 0.4023, 0.3495, 0.2849, 0.2102, 0.128, 0.0386, -0.0541, -0.1496, -0.2475, -0.3416, -0.4295, -0.5108, -0.5779, -0.6267, -0.6569, -0.674, -0.6826, -0.6845, -0.6824, -0.68, -0.6798, -0.6853, -0.6983, -0.7212, -0.7528, -0.7916, -0.8358, -0.8802, -0.9166, -0.941, -0.9515, -0.9494, -0.936, -0.9118, -0.8764, -0.836, -0.7946, -0.7575, -0.7319, -0.7226, -0.7275, -0.7406, -0.7587, -0.7814, -0.8076, -0.836, -0.8673], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.9289, -24.7987, -18.0698, -9.2844, -6.4229, -10.1997, -11.6303, -16.683, -22.4356, -24.9869, -28.3687, -31.4226, -31.7591, -31.5898, -33.8127, -36.2505, -38.981, -42.1546, -46.2695, -47.6561, -48.5152, -43.8778, -32.5953, -23.1385, -11.929, 12.2553, 31.0984, 54.8896, 73.8534, 92.3472, 113.0544, 131.6897, 137.8477, 134.8089, 128.629, 108.6672, 81.4526, 58.982, 40.3496, 18.7883, 9.8094, 7.8982, 14.8037, 17.3831, 28.5357, 37.9438, 47.1141, 55.1548, 61.6469, 62.6368, 62.5352, 56.2086, 45.9509, 34.5088, 24.2001, 9.427, -5.698, -14.2876, -24.8547, -33.1502, -33.2011, -30.5857, -25.6277, -15.6968, -1.7823, 9.1244, 18.9243, 27.2687, 34.8035, 37.7385, 37.7762, 33.5113, 29.6746, 25.4044, 18.3753, 9.6577, -1.3864, -14.1541, -25.1048, -35.0648, -42.1747, -48.5105, -52.0965, -54.8033, -56.8457, -53.1222, -49.6823, -46.022, -34.9912, -24.5563, -14.2535, -8.4903, -4.1138, -0.2701, 2.8732, 4.9887, 1.0615, -3.2671, -7.2738, -18.5541, -26.9304, -33.2472, -40.2154, -42.7567, -40.8153, -35.753, -28.8751, -23.881, -17.162, -7.6512, 4.2063, 8.8478, 13.3363, 14.4361, 6.9051, -4.0666, -10.6353, -15.1851, -22.0094, -29.8965, -37.0251, -42.4886, -46.3759], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.96, 4.37, 2.5, -5.21, -11.05, -13.2, -10.56, -33.16, -38.75, -40.8, -54.59, -52.28, -22.79, -23.5, -23.21, -22.67, -32.56, -38.08, -22.92, -11.92, -6.81, 9.66, 13.8, 7.8, -8.6, -4.56, -29.38, -39.77, -35.31, -31.64, -24.01, -6.19, -16.75, -31.45, -34.89, -40.82, -64.47, -66.62, -55.37, -63.2, -22.24, 11.87, 7.05, 16.53, 44.93, 34.52, 39.23, 39.12, 42.21, 55.25, 56.83, 48.06, 39.65, 33.2, 11.76, -1.73, 3.32, 6.39, -27.07, 9.48, 17.52, 32.87, 12.48, 21.03, 13.72, 10.85, 11.93, 14.17, 16.05, 16.74, 15.2, 11.47, 11.44, 2.12, -16.7, -42.09, -23.71, -64.25, -62.41, -27.48, -20.48, -11.63, 21.16, 36.7, 36.3, 34.04, 34.3, 33.81, 14.26, 9.21, 4.65, 12.99, 16.16, 6.04, -1.01, -17.71, -42.36, -58.33, -58.27, -62.21, -64.07, -67.46, -62.57, -60.72, -25.61, -27.47, -30.61, -6.88, -0.61, 8.56, 1.04, -4.8, 1.17, -1.18, 0.2, -9.58, -7.93, -5.94, -34.11, -25.25, -21.86, -70.47, -50.31, -24.21, -8.28, -3.65, -17.05, -10.84, 6.88, 18.5, 4.26, 10.05, 6.85, -15.08, -20.02, -6.88, -8.47, -31.42, -36.05, -36.12, -33.37, -36.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5562, 3.4139, 2.7376, 1.6508, 1.8564, 1.2784, -0.5328, -1.761, -3.4537, -3.5032, -5.8656, -2.1819, -1.5131, -1.3855, 1.7839, 5.1876, 3.3436, 1.0174, 0.4306, -1.7537, -2.4532, -0.8327, 0.2819, -1.0055, 2.7867, 2.0743, 1.098, -0.9089, -0.4262, -1.8996, -1.8896, -2.1411, -1.9324, 0.2822, -0.6452, 0.3655, -1.0624, -1.4778, -2.0681, -1.8841, -2.0949, -2.0771, 0.9754, 3.236, 7.1237, 3.7832, 11.3799, 9.6028, 7.6209, 9.0537, 7.1089, 9.8847, 5.8998, 6.7427, 2.3137, 0.616, 0.2266, -2.2258, -2.2464, -0.184, -0.1692, 5.0179, 8.4582, 14.8913, 11.7597, 12.2269, 11.5216, 6.2257, 1.832, 2.3203, -0.9398, -0.3298, 0.2773, -0.2537, 0.9725, 2.5636, 0.6745, -0.1876, -0.1693, 0.5034, -1.2571, 1.2725, 1.6036, 1.1802, 5.1402, 6.0416, 6.6285, 9.6687, 4.0518, 4.4944, 5.8537, 1.1546, -0.7603, -0.3717, -1.4457, -1.0192, 0.1478, -1.9133, -2.8971, -1.9247, -2.1997, -2.074, -0.3435, -0.8373, -1.6605, -2.6761, 0.9476, 0.6979, -0.6918, 5.3299, 12.8971, 3.3118, 3.1487, -0.5354, 0.4453, 0.1832, -1.2544, -0.891, -1.5137, -3.146, -2.548, -2.4669, -2.2687, -2.0703, 0.6083, 2.2399, 2.75, 2.6557, 3.8692, 1.275, 2.11, 2.7243, -0.2963, 0.5217, -1.66, -2.5185, -4.4887, -2.5418, -0.563, 0.246, -0.662, -1.2731, -0.6212, -0.7711], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0538, 0.7239, 0.2776, -1.0092, -1.6736, -1.6216, -3.1128, -4.981, -6.5537, -9.4732, -11.3156, -5.6219, -4.4031, -3.8655, -3.2061, 1.6376, -0.5664, -0.4126, -2.8094, -6.4637, -6.1932, -2.8127, -1.9981, -2.5155, -2.2233, -0.1757, -3.432, -3.1689, -2.5062, -3.7396, -3.3296, -3.2411, -3.2724, -3.0078, -2.9152, -2.1545, -2.7324, -3.6478, -3.6081, -3.0841, -2.8849, -3.4371, -2.6046, 0.586, 1.3937, 0.5832, 1.5299, 5.4028, 3.2409, 5.2237, 1.2389, 2.1347, 3.2398, 1.9627, -1.0863, -1.984, -3.9034, -4.2258, -4.1664, -3.764, -1.2792, -0.9221, 1.9182, 5.3913, 4.7397, 2.6569, 4.6516, 1.4657, -0.858, -0.9897, -6.7498, -3.1998, -3.0127, -3.7537, -2.1275, -2.1764, -1.4755, -2.7576, -1.7393, -2.9566, -3.3271, -3.7375, -0.8964, -0.8698, -0.3198, 1.2716, 2.8385, 2.1287, 0.9318, 1.8044, -0.8963, -3.3554, -3.6903, -2.6517, -4.2757, -2.4192, -2.3322, -5.1933, -5.1171, -5.2947, -4.1497, -3.494, -4.5435, -4.3673, -4.5405, -4.4561, -5.2124, -1.8021, -2.9618, -2.5501, 2.5971, 0.4718, -1.3313, -2.0654, -1.3247, -1.8468, -3.4644, -2.751, -3.5737, -4.476, -4.498, -3.9769, -3.0587, -3.1203, -3.0317, -0.6101, 0.94, 0.6757, 0.1792, -2.355, 0.71, 0.3243, -1.9563, -1.7383, -3.33, -4.6985, -5.0687, -3.8218, -1.553, -1.594, -2.382, -2.3331, -1.7712, -2.4911], "thermo_temp": [null, 2.51, 3.83, 2.81, 2.13, 2.7, 2.41, 6.5, 4.23, 3.36, 3.53, 2.49, 2.61, 2.69, 2.46, 2.66, 3.53, 2.9, 2.58, 3.22, 3.1, 5.97, 5.45, 3.44, 2.89, 2.48, 5.09, 4.01, 3.91, 1.43, 3.24, 4.9, 3.74, 1.99, 2.28, 1.51, 5.01, 2.25, 4.56, 2.26, 2.08, 2.07, 1.44, 1.1, 1.34, 3.29, 2.27, 2.52, 1.67, 2.17, 1.54, 1.2, 0.79, 1.36, 3.58, 3.27, 5.73, 3.2, 9.85, 4.2, 4.38, 3.83, 5.87, 7.75, 2.66, 4.78, 3.4, 2.6, 4.13, 2.0, 1.92, 3.58, 1.11, 6.76, 6.54, 9.5, 7.02, 9.57, 6.87, 4.76, 2.69, 3.31, 7.0, 2.87, 3.29, 3.5, 3.1, 4.74, 2.15, 2.57, 1.57, 3.46, 2.07, 5.01, 2.5, 2.05, 5.46, 4.77, 3.79, 7.54, 3.12, 2.69, 6.75, 4.51, 2.93, 2.28, 2.83, 1.4, 2.48, 3.7, 2.22, 3.37, 1.95, 1.42, 4.2, 3.53, 2.88, 1.78, 6.16, 2.5, 2.27, 7.88, 10.33, 2.84, 4.48, 1.53, 1.96, 2.03, 2.54, 1.86, 2.06, 1.55, 1.95, 1.51, 0.79, 1.05, 3.64, 3.01, 1.81, 1.98, 3.69, 3.63, 1.86, 2.4, 3.9, 2.26, 2.7, 2.84, 1.27, 2.0, 1.96, 1.84, 1.72, 1.06, 1.15, 1.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.048, 3.1356, 3.0182, 2.944, 2.8978, 2.8182, 2.7895, 2.9241, 2.9197, 2.858, 2.9238, 2.9558, 3.5039, 3.8577, 3.7818, 3.6196, 3.4124, 3.7174, 3.7706, 3.796, 3.3658, 3.3429, 3.626, 3.6467, 3.3455, 3.1518, 2.8533, 3.2454, 3.0644, 3.3364, 3.1407, 2.9478, 2.7882, 2.5431, 2.2807, 2.1097, 2.3243, 2.3144, 2.3518, 2.2278, 2.2173, 2.0942, 1.9316, 1.724, 1.6578, 2.0073, 2.2369, 2.872, 2.9316, 4.1895, 4.1914, 4.2257, 4.1538, 4.4658, 5.0629, 4.626, 4.654, 4.426, 4.094, 4.1006, 3.7186, 3.3916, 3.4259, 3.0048, 3.6876, 4.2062, 5.1687, 5.5053, 6.2443, 6.3581, 6.0675, 5.4534, 5.0637, 5.4158, 4.9529, 4.6506, 4.4414, 4.1975, 4.2961, 3.9059, 3.663, 3.2825, 3.3148, 3.0884, 3.4378, 3.2673, 3.046, 3.4849, 3.7185, 3.7315, 4.424, 4.1869, 3.9147, 4.4302, 4.4447, 4.1693, 3.8258, 3.6448, 3.2366, 3.0991, 3.2083, 3.0286, 3.0907, 2.8833, 2.6172, 2.905, 3.0186, 2.9934, 2.7728, 3.3887, 3.2271, 3.0531, 3.9307, 5.0942, 4.6844, 4.6472, 4.0804, 3.6949, 3.3922, 3.2372, 2.9868, 2.8183, 2.5877, 2.4718, 2.2969, 2.0229, 1.846, 2.1722, 2.3245, 2.231, 2.1853, 2.4589, 2.6718, 2.5242, 2.5016, 2.7559, 2.6657, 2.672, 2.7025, 2.4421, 2.3617, 2.2886, 2.2071, 2.1185, 1.9261, 1.785, 1.7731], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0538, 1.0081, 0.988, 0.9962, 0.9462, 0.934, 0.9097, 0.9113, 0.7227, 0.7793, 0.7626, 0.7479, 0.8168, 0.8927, 0.8606, 0.8858, 0.8409, 0.7571, 0.7959, 0.902, 0.9603, 1.0332, 1.1052, 1.0436, 0.9461, 0.9443, 0.9284, 0.7616, 0.8001, 0.7879, 0.8423, 0.9685, 0.9698, 0.8926, 0.8451, 0.8272, 0.7801, 0.6994, 0.7898, 0.7456, 0.7832, 0.9757, 1.0157, 1.0147, 1.0787, 1.1912, 1.1641, 1.2117, 1.1495, 1.1908, 1.228, 1.1998, 1.1491, 1.1447, 1.0908, 1.029, 1.005, 1.0154, 1.0163, 0.9334, 1.0278, 1.0663, 1.118, 1.0793, 1.0887, 1.0602, 1.0713, 1.0833, 1.0238, 1.0792, 1.0807, 1.063, 1.0481, 1.0453, 0.9959, 0.8848, 0.886, 0.852, 0.7545, 0.8082, 0.9164, 0.9218, 1.0947, 1.0787, 1.1329, 1.141, 1.101, 1.1376, 1.0635, 1.0385, 1.0097, 1.0517, 1.0313, 1.0724, 1.0127, 0.946, 0.9051, 0.8359, 0.7934, 0.7661, 0.7475, 0.7115, 0.7327, 0.7717, 0.7886, 0.8543, 0.8658, 0.869, 0.9965, 1.0264, 1.0031, 0.9993, 0.9976, 0.9823, 0.9714, 0.9802, 0.9675, 0.952, 0.9478, 0.8745, 0.9143, 0.8591, 0.6401, 0.7901, 0.9102, 0.9474, 0.9209, 0.8696, 1.0355, 1.0223, 0.971, 1.014, 0.9676, 0.8903, 0.8615, 0.8813, 0.9091, 0.8225, 0.7345, 0.7199, 0.7192, 0.7479], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9733, 0.9664, 0.9966, 0.9796, 1.0217, 1.033, 1.0573, 1.0854, 1.2436, 1.2187, 1.2514, 1.2523, 1.13, 1.0771, 1.0986, 1.126, 1.1521, 1.1882, 1.1629, 1.1019, 1.0354, 1.0406, 0.8818, 0.9598, 0.9948, 1.0366, 1.1181, 1.2576, 1.2399, 1.1967, 1.1845, 1.0567, 1.058, 1.0762, 1.1576, 1.1381, 1.3164, 1.3185, 1.3376, 1.2721, 1.1424, 0.9579, 0.8175, 0.8933, 0.6967, 0.7642, 0.767, 0.7385, 0.7481, 0.6925, 0.7349, 0.7251, 0.7941, 0.8206, 0.8853, 0.9811, 1.0579, 0.9783, 1.1511, 1.0049, 0.9055, 0.8169, 0.8383, 0.8679, 0.8275, 0.9166, 0.9153, 0.883, 0.9079, 0.8644, 0.8572, 0.8942, 0.8833, 0.9488, 1.0432, 1.1986, 1.1797, 1.2342, 1.3127, 1.1519, 1.0528, 1.07, 0.9132, 0.8802, 0.8564, 0.7794, 0.8986, 0.9044, 0.8502, 0.9264, 0.9663, 0.9695, 0.9552, 0.9962, 0.9876, 1.0265, 1.1533, 1.1871, 1.2397, 1.3745, 1.2212, 1.2633, 1.3582, 1.2951, 1.1246, 1.1338, 1.1417, 0.9855, 0.8533, 0.9807, 0.9552, 1.0339, 0.9976, 0.9983, 1.0455, 1.031, 1.0269, 1.033, 1.118, 1.1208, 1.0921, 1.2952, 1.5451, 1.1609, 1.1341, 0.9838, 0.9773, 1.0441, 0.947, 0.9169, 0.9155, 0.8381, 0.884, 0.903, 0.955, 0.9016, 0.9405, 0.9833, 1.0438, 1.0773, 1.1141, 1.0523], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2068297.57, 2984847.85, 529646.55, -62436.78, 319781.38, -427801.59, -1769827.66, -2553097.99, -3518199.39, -8593993.75, -4664649.89, -1575291.2, -877324.88, -1235114.47, 8038794.7, 9476590.03, 5594484.51, 4538005.44, 1434272.5, -8251268.87, -3201985.71, -1733246.93, -1573157.71, -1830778.35, 4207211.55, 3327506.68, -3030491.24, -2093718.4, -2403757.8, -3203989.48, -3114270.02, -2429758.33, -2353991.58, -2912258.63, -1781496.04, -1953187.05, -2281938.29, -3847030.71, -3002945.31, -3245514.16, -2904757.66, -2451984.7, 1234089.06, 3135616.15, -352426.88, 3898059.24, 42122548.15, 29466380.37, 31344297.17, 25720272.09, 21526261.71, 20070919.12, 20221720.0, 10952919.55, 6232516.55, 3799524.16, -188776.5, -1432767.66, -1004785.32, 4481174.6, 3630295.75, 16874238.83, 38602780.55, 87007073.05, 47426889.18, 65104196.51, 49651930.08, 33536217.46, 26182894.28, 21899319.84, 12244729.53, 9379198.89, 7323137.5, 8455221.01, 5805977.65, 10563959.03, 7632024.94, 5294165.04, 4936169.69, -1321653.08, -2050338.07, 8877440.62, 7971802.22, 9085333.53, 27327947.88, 37420329.95, 30299934.87, 28254466.2, 21365245.14, 24776849.68, -1162544.43, -5908519.73, -6470662.29, -7184212.86, -6439633.91, -4997338.75, -5401116.49, -9126377.15, -11093003.54, -6992813.66, -7035225.0, -6726516.82, -10903296.32, -5278703.28, -7865159.67, -8122049.68, 12022755.25, 4757575.4, 1638614.98, 33694640.93, 33647796.13, 25384759.9, 6635236.8, 3556168.98, 6143743.71, 3051573.58, -553059.41, -1737383.68, -4281126.66, -4815225.38, -7115657.31, -5028073.55, -4610124.96, -4393474.62, 3587214.56, 10671172.46, 8983721.85, 7645951.44, 3335163.2, 2777149.05, 2922948.12, 4755075.86, 2137678.56, 1951332.56, 665606.77, -1120785.72, -1334246.64, -16993.89, 848381.92, -393284.47, -2996822.37, -2620866.23, -2441332.09, -3494862.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1362, -5.6125, -9.1557, -6.5118, -4.999, -4.4465, -4.7772, 0.0805, 1.2195, -0.809, -1.153, -3.401, -7.202, -4.619, -2.7857, -2.3798, -2.6875, 0.5185, 0.7935, -2.8703, -2.1492, -2.7723, -4.1295, -5.1315, -4.6998, -4.94, -5.3658, -4.2635, -3.9942, -3.842, -5.0135, -4.1655, -5.2088, -5.2508, -4.7305, -1.6825, 1.376, 0.494, 2.7375, 8.1553, 5.6645, 8.2165, 7.3357, 6.8965, 6.8163, 7.9973, 5.0705, 2.963, 1.4385, -2.1577, -3.3757, -3.216, -0.5078, -1.4867, 4.1925, 8.2063, 11.2025, 4.4425, 9.0332, 7.0675, 3.0587, 1.526, 1.0032, -1.765, -2.5628, -2.8635, -1.8075, -2.6298, -0.5217, -1.8525, -2.9188, -2.803, -5.9953, -7.0758, -4.0567, -3.7722, -2.4403, 0.8792, 3.7388, 4.5955, 4.1175, 3.3015, 5.252, 0.6365, -1.3712, -2.1212, -2.876, -3.0272, -2.2127, -3.4652, -6.1508, -7.3807, -6.4815, -6.878, -7.2138, -8.4907, -6.614, -8.14, -8.7728, -4.2485, -4.5217, -5.243, 0.4022, 0.911, 0.2932, -2.772, -3.3775, -2.242, -3.1305, -4.3465, -4.9148, -6.382, -6.606, -7.831, -6.9825, -7.0455, -7.1522, -4.9018, -2.0433, -2.0517, -2.061, -2.9048, -2.8215, 0.5445, 1.5525, -0.9115, -0.7098, -2.5523, -4.7065, -5.4005, -3.3593, -1.3955, -2.09, -3.3225, -3.3162, -3.3813, -4.3473], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 840717.1629, 2792146.914, 2257732.7316, 3556344.1094, 4767819.8573, 3017614.122, 1310730.3388, 637928.2817, -382477.3021, -2123917.1953, -3370610.1692, -3801689.1536, -5419429.6575, -2006845.8494, -476991.6881, -138.5496, -533980.256, 3089983.4806, 1174535.0805, -1383801.2073, -3267822.5588, -5467791.6999, -9517896.7403, -7761854.7968, -5711340.1908, -5578671.5011, -4538609.1167, -2270822.377, -1678520.3696, -3620019.9277, -3721040.8199, -4710514.3544, -5131670.8725, -5803977.851, -4523955.7085, -3177253.8628, -4812080.8044, -4507146.115, -5222565.3038, -5366799.6065, -6681854.3422, -6054258.4363, -6559189.7078, -7157524.2677, -6242510.8988, -3487421.1599, -792599.2018, -5088565.0275, -3810819.7908, 2737555.3838, -799382.6053, 1536492.7793, -1864523.7113, -1975886.9336, -3399534.6551, -1162751.4481, -4796038.7414, -6535458.9432, -7099877.821, -8750515.24, -11100765.0169, -11340887.2808, -6765663.5444, -4566209.3485, 820966.7499, 12999610.7676, 25712884.3136, 19652934.3128, 18062100.6508, 10839987.1559, 2348411.6178, -1988392.9857, -4908663.907, -3263660.8502, -4593816.3339, -8288277.2798, -7712317.9013, -10393549.6215, -10451364.4974, -10511785.8115, -9470309.7405, -7994956.7979, -11495553.4761, -14212362.3668, -10359455.1683, -9034152.3405, -3750531.2505, 4808951.632, 16626539.9411, 18118636.6128, 9836725.4656, 7237988.1824, 10843023.798, 2276650.6416, -3487361.8878, -5604686.1419, -10484161.4329, -9668037.825, -7582699.0113, -7794916.4498, -8722019.2916, -12382961.833, -13077469.7773, -14070188.853, -16158218.1986, -21689549.6498, -21109951.5543, -20503824.9802, -20178812.7377, -11296581.7994, -11301648.8479, -10438956.7086, -3546480.416, -30702121.4395, -39020149.292, -48414918.6082, -50330424.7233, -46878913.1381, -43424641.1524, -37760808.92, -35262355.651, -34803098.438, -30143160.5223, -29406636.239, -26276248.8058, -24776777.9052, -22570610.0623, -16358839.4834, -6902169.4864, -2767094.9338, -1680299.1004, -7688067.255, -7803719.3765, -7591925.2809, -5859250.9244, -5009398.2833, -5036551.9768, -4771093.4555, -5501353.768, -5786268.0998, -4233216.0019, -2277529.0337, -2979731.6686, -5893563.7711, -6494997.1047, -9135663.1957, -11677288.798], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.17, 43.08, 42.64, 43.28, 42.73, 44.88, 44.67, 44.1, 33.66, 35.1, 32.88, 33.73, 47.21, 51.69, 51.39, 52.75, 47.28, 43.65, 49.77, 53.14, 58.75, 59.48, 67.7, 66.42, 59.38, 59.93, 52.87, 42.31, 44.5, 44.45, 45.92, 56.93, 49.22, 49.55, 41.44, 41.92, 28.97, 20.37, 22.95, 24.29, 33.99, 41.51, 57.65, 51.0, 70.08, 73.27, 78.87, 80.97, 72.77, 77.06, 79.91, 73.66, 70.37, 68.51, 65.94, 63.49, 59.59, 64.95, 57.55, 56.38, 61.28, 72.13, 67.3, 70.41, 72.07, 71.51, 70.87, 70.39, 68.17, 70.28, 68.55, 64.84, 65.94, 66.27, 60.99, 45.3, 54.35, 40.38, 27.34, 39.67, 49.08, 55.65, 69.1, 73.13, 79.9, 87.17, 78.4, 78.96, 72.22, 70.49, 67.36, 67.12, 65.9, 64.32, 61.36, 57.99, 49.91, 46.8, 38.31, 22.27, 23.69, 19.05, 22.33, 23.98, 36.84, 48.22, 48.71, 56.43, 71.99, 67.28, 64.25, 59.08, 63.47, 62.91, 63.7, 60.51, 60.53, 60.19, 55.65, 53.07, 55.27, 47.71, 21.7, 32.53, 46.44, 56.63, 57.54, 59.49, 65.53, 73.5, 76.54, 81.73, 85.46, 83.08, 82.34, 87.37, 85.8, 78.37, 67.09, 57.13, 48.83, 50.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6458, -8.0239, -11.2379, -17.0497, -15.6482, -24.3616, -34.7881, -39.8698, -34.1094, -57.9689, -57.4368, -60.5203, -61.4678, -52.5211, -49.0299, -54.4375, -53.2743, -59.0639, -63.8132, -56.0787, -35.3149, -24.128, -11.1377, 5.0542, -0.6873, -9.4387, -12.2072, -17.6088, -28.9938, -22.8431, -20.2294, -14.1409, -3.8961, -4.0844, -8.6825, -12.7825, -13.5961, -21.2565, -23.3884, -16.4725, -15.4425, -9.4878, 7.4126, 13.8704, 12.1856, 23.5762, 24.796, 24.8041, 27.3354, 25.4651, 38.3024, 39.6786, 40.3378, 33.4077, 32.2131, 18.0901, 1.6904, -5.4117, -0.6423, -6.7651, -0.0405, 8.4993, 11.5259, 14.4903, 5.8244, 9.8373, 1.3556, 3.9246, 7.7452, 2.9809, 10.1896, 11.3409, 7.4667, 4.8247, -3.3301, -11.3454, -20.9592, -18.5693, -21.1256, -27.1488, -17.3733, -10.6852, -11.1478, 3.9455, 2.505, 4.3982, 8.1006, 3.7328, 3.366, 3.6487, -1.0531, -3.8659, -2.3171, -1.8749, -1.4714, -2.1919, -8.6703, -12.7144, -14.9968, -16.8824, -19.2106, -17.3094, -19.3172, -20.2761, -14.9215, -10.7755, -10.2802, -9.5186, -6.5149, -2.2855, 1.0212, 1.246, 0.1012, 0.6903, 0.2608, -1.0419, -0.1152, 0.2981, 0.6104, -1.7765, -2.8104, -1.2258, -6.5021, -10.0111, -4.1398, -2.2545, -0.8571, -0.8734, -7.0647, -0.0062, 0.2394, -6.5688, -4.2545, -11.6502, -18.2828, -22.056, -19.2253, -16.1181, -18.5457, -20.2887, -20.8255, -21.056, -15.3219], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4078, 0.7251, -13.6134, -33.7463, 52.2746, -55.4229, 24.2584, 57.3667, 4.6526, 78.7042, 3.5442, 3.3407, 15.6853, 141.4552, 30.4175, -32.9377, 42.0185, 473.0288, 178.2677, 42.1669, 84.2679, -25.4794, 27.3781, -47.0116, 16.3116, -13.0922, -54.7109, -63.2035, -40.9565, 42.4474, -36.5793, -30.2094, -50.4682, 32.174, -45.885, 9.4554, -75.211, -40.8111, -70.2124, -49.974, 34.5691, -17.8509, 277.4563, 197.9867, 815.6742, 82.3858, 161.3557, 157.2619, 246.5224, 116.3376, 298.9076, 305.6274, 261.1166, 170.0119, -13.5321, 68.4892, -68.443, -12.8792, -94.9986, -21.8451, 105.3129, 277.624, 54.859, 127.7498, 72.5586, -1.6688, 6.0573, 4.0993, 139.3257, 15.0155, 122.0396, 12.3171, 575.3844, 13.9674, -72.5794, -84.9341, -75.8878, -54.1408, -65.0006, 42.333, 59.9952, 85.1952, 152.0955, 280.2252, 114.7529, 217.4363, 108.4857, 24.0274, 299.6703, 77.6831, 96.6957, 0.6871, 77.1588, -80.4762, -68.4447, -25.4929, -64.011, -25.6964, -37.1266, -76.2786, -21.4727, -22.0996, -66.2214, -52.7562, 132.1941, 103.219, 9.276, 812.4314, 1541.2948, 207.4335, 121.0969, -23.2917, 21.2121, 37.6079, -22.5684, -22.1103, 6.4676, 45.8646, -59.4524, -66.0095, -20.7361, -72.5254, -76.9658, -48.0631, -31.0193, -5.5912, 25.9877, -36.1584, -74.5035, 43.7481, -67.173, -47.2505, -73.3797, -59.5251, -83.1349, -64.1504, -86.5615, -41.0001, -35.249, -52.0378, -53.2131, 0.1512], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.79, 47.97, 49.84, 51.17, 51.36, 51.11, 58.55, 58.22, 57.42, 56.63, 56.52, 62.67, 66.18, 66.81, 66.45, 66.45, 69.48, 69.11, 72.5, 72.15, 71.72, 64.8, 63.56, 62.87, 62.79, 62.84, 54.62, 53.8, 53.16, 55.08, 54.17, 46.61, 42.31, 40.58, 50.13, 55.94, 52.94, 55.34, 64.83, 66.58, 67.46, 66.33, 66.04, 66.05, 65.76, 67.57, 68.87, 69.42, 73.35, 71.35, 71.26, 72.16, 72.41, 79.63, 79.43, 79.49, 84.58, 85.83, 76.24, 77.09, 76.22, 76.21, 77.6, 77.6, 77.16, 76.23, 75.55, 75.83, 72.03, 71.63, 71.63, 71.02, 70.97, 63.13, 56.99, 51.23, 47.73, 43.97, 43.49, 40.05, 39.52, 40.25, 43.05, 43.99, 44.11, 43.97, 43.74, 42.28, 42.4, 44.95, 45.65, 43.81, 43.67, 39.17, 40.35, 41.82, 38.89, 35.54, 47.48, 47.53, 47.67, 58.9, 55.86, 55.23, 58.09, 58.13, 58.69, 58.63, 58.89, 57.19, 57.53, 57.33, 58.38, 58.96, 58.12, 56.6, 58.53, 61.54, 54.88, 54.33, 54.2, 41.61, 42.23, 42.71, 44.53, 44.43, 45.9, 50.78, 51.14, 55.37, 57.32, 57.41, 57.01, 56.61, 56.61, 57.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1582, -0.5085, -0.2321, -0.0462, 0.0348, 0.0279, 0.5172, 0.6159, 0.416, 0.3748, 0.1482, -0.1895, 0.0793, 0.235, 0.2508, 0.2167, 0.5077, 0.4812, 0.1336, 0.2185, 0.1729, 0.0676, 0.0457, 0.1099, 0.089, 0.0706, 0.1964, 0.1771, 0.1187, -0.0638, 0.0431, -0.056, -0.0534, -0.0016, 0.4048, 0.7706, 0.6024, 0.8111, 1.4463, 1.1162, 1.3062, 1.18, 1.0745, 1.0536, 1.1339, 0.8412, 0.649, 0.5213, 0.2246, 0.1505, 0.2003, 0.4859, 0.4159, 0.9688, 1.3494, 1.6505, 1.0289, 1.3058, 1.0905, 0.7754, 0.6538, 0.609, 0.4096, 0.3592, 0.344, 0.4316, 0.3812, 0.5505, 0.4636, 0.4015, 0.4378, 0.2472, 0.2068, 0.4846, 0.496, 0.5793, 0.8294, 1.0099, 0.9268, 0.8947, 0.8049, 0.9396, 0.5494, 0.4011, 0.357, 0.3106, 0.3161, 0.392, 0.2974, 0.0923, -0.0034, 0.0987, 0.0925, 0.0804, -0.0249, 0.1714, 0.025, -0.0445, 0.3776, 0.2785, 0.2045, 0.7012, 0.6918, 0.6226, 0.3642, 0.3147, 0.4118, 0.3319, 0.23, 0.1918, 0.0768, 0.0465, -0.0653, 0.042, 0.0536, 0.0548, 0.3253, 0.637, 0.6213, 0.6094, 0.5098, 0.5027, 0.5981, 0.6766, 0.3149, 0.3441, 0.1493, -0.1074, -0.1925, 0.0741, 0.323, 0.2549, 0.1297, 0.1499, 0.161, 0.0613], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1519, 12.1796, 12.0084, 11.9289, 12.1573, 12.8291, 13.8175, 14.7213, 17.9814, 20.4864, 22.4417, 22.8134, 24.5306, 25.0989, 21.4442, 21.721, 22.3075, 19.5786, 17.6872, 18.8696, 19.4903, 19.8847, 19.1542, 18.3482, 17.9384, 18.6336, 18.9904, 20.2759, 16.5578, 16.8079, 15.2116, 16.4424, 16.8388, 17.55, 18.6206, 19.9069, 21.8415, 22.8042, 15.0651, 16.9103, 16.2272, 12.014, 17.4317, 17.2853, 19.6973, 36.6736, 35.428, 35.0102, 33.6776, 32.0844, 29.9648, 29.8901, 26.9134, 23.642, 20.1374, 18.674, 18.8645, 18.493, 17.9081, 19.075, 18.7863, 25.2234, 33.8916, 33.3271, 32.6101, 32.12, 31.4996, 30.6828, 29.6215, 28.0609, 26.2318, 24.4409, 23.2348, 21.8927, 21.7264, 22.6486, 21.8895, 22.7593, 21.1811, 14.8562, 11.9783, 11.2002, 7.5076, 13.9354, 19.3607, 18.4653, 17.7609, 16.8561, 18.4992, 17.936, 17.4544, 17.1979, 16.3661, 15.2475, 14.9359, 14.9954, 16.1942, 18.3545, 20.2582, 22.1012, 23.9345, 26.0766, 18.8129, 16.4856, 16.9749, 17.3452, 18.1551, 19.2041, 16.0993, 15.7189, 15.5467, 15.4918, 15.7473, 15.6886, 15.7613, 15.7451, 16.4168, 17.1099, 17.6604, 19.8777, 21.3878, 22.6556, 24.53, 24.0138, 16.9155, 16.9892, 17.0328, 14.3424, 13.2097, 13.169, 15.0575, 14.8814, 14.4425, 13.9784, 15.316, 17.185, 17.7656, 18.2333, 19.3448, 20.8695, 22.3045, 23.6396, 25.2805], "mkt_dynamics": [-1.310234, -1.214759, -1.07662, -0.985314, -1.088003, -0.997931, -1.026375, -0.94746, -0.492906, -0.12798, 0.42787, 0.817306, 0.96603, 0.998478, 0.81869, 0.683774, 0.46019, 0.208923, -0.024638, -0.304657, -0.585048, -0.822143, -0.902733, -0.853207, -0.849548, -0.817356, -0.574869, -0.307716, -0.091604, 0.104075, -0.001885, -0.141384, -0.127873, -0.099596, 0.033174, 0.084092, 0.28505, 0.40694, 0.331098, 0.258211, -0.109238, -0.450618, -0.707805, -0.883255, -0.952517, -0.795149, -0.703878, -0.668929, -0.687009, -0.874872, -1.044747, -1.21371, -1.343976, -1.444697, -0.932601, -0.252423, 0.505105, 1.287872, 1.532071, 1.602787, 1.575029, 1.522522, 1.458672, 1.391471, 1.352184, 1.256069, 1.042214, 0.740675, 0.276316, -0.186254, -0.530833, -0.675268, -0.763113, -0.546184, -0.144244, 0.258847, 0.642479, 0.868531, 0.872554, 0.713473, 0.640818, 0.444241, 0.258936, 0.075569, -0.104992, -0.275173, -0.482237, -0.633677, -0.793124, -0.93746, -1.004685, -1.015149, -1.082246, -0.845993, -0.624364, -0.407276, 0.17993, 0.537633, 0.864011, 1.203318, 1.168574, 1.060013, 0.935098, 0.596243, 0.297584, -0.019147, -0.317141, -0.502646, -0.68046, -0.898182, -1.087273, -1.143733, -1.177022, -1.180102, -1.127024, -1.157215, -1.199994, -1.219759, -0.945229, -0.703113, -0.505846, 0.077785, 0.369043, 0.608673, 0.853514, 0.653928, 0.431934, 0.253654, 0.125486, 0.009127, -0.193803, -0.39444, -0.683615, -0.878852, -0.996564, -1.119763, -0.940332, -0.63923, -0.240315, 0.221909, 0.520026, 0.586079, 0.58168, 0.685942, 0.566377, 0.527649, 0.346613, -0.106809, -0.404282, -0.66907, -0.806634, -0.808736, -0.7282, -0.709272, -0.652203, -0.63306], "market_activity_top_line": [37.938946, 37.456817, 37.044753, 36.631054, 36.173484, 35.635312, 34.964538, 34.42972, 34.102709, 33.918688, 33.940215, 34.588, 34.896666, 35.312666, 34.753332, 34.058908, 34.085999, 33.68509, 32.976451, 32.543311, 32.031032, 31.24901, 30.620537, 30.107763, 29.644752, 29.173871, 29.039763, 28.989806, 28.808473, 28.604946, 28.24, 27.618409, 27.169355, 26.831957, 26.51, 26.170172, 26.028, 25.87228, 25.47671, 25.142581, 24.787011, 24.375204, 23.960839, 23.599979, 23.243054, 22.878473, 22.598237, 22.318516, 22.015054, 21.60714, 21.259204, 20.855419, 20.444172, 20.052882, 19.867355, 19.888516, 19.838452, 21.189334, 24.483334, 26.058667, 27.978001, 29.182, 29.714, 30.043333, 30.833333, 30.440667, 29.573636, 29.043637, 27.818, 26.527273, 26.057667, 26.065572, 25.958857, 26.410429, 29.430667, 34.11, 35.354001, 37.644667, 38.275333, 37.087333, 35.483333, 35.190182, 34.341454, 33.234545, 32.080363, 31.658762, 31.518286, 31.584047, 31.517047, 31.331809, 31.148238, 30.684809, 30.21615, 30.171312, 30.137763, 30.176494, 30.836667, 33.072667, 34.465334, 35.523333, 35.865332, 36.553332, 35.464667, 34.474, 33.840182, 33.049273, 32.246364, 32.138619, 31.912857, 31.427571, 30.808857, 30.463398, 30.120409, 29.758323, 29.294366, 28.950753, 28.488732, 27.965097, 27.724559, 27.412667, 27.044409, 27.038968, 27.050796, 27.622666, 27.092, 26.486151, 26.283441, 26.031441, 25.717054, 25.38742, 24.986667, 24.575269, 24.099764, 23.701549, 23.318774, 22.943183, 22.733742, 22.731226, 22.739463, 23.152, 23.39, 23.327334, 23.442001, 23.837334, 23.139092, 22.915637, 22.349011, 21.942409, 21.46985, 21.142624, 20.954559, 20.727678, 20.441011, 20.176688, 19.928796, 19.631334], "market_activity_min_gap": [-16.815941, -17.367738, -16.792495, -16.238233, -16.370506, -17.53342, -19.846504, -20.219447, -17.351555, -13.149172, -9.949705, -8.226289, -7.185745, -5.893634, -5.088386, -4.572044, -3.965894, -4.257759, -7.380578, -10.951704, -14.779636, -21.782932, -25.141563, -25.524273, -24.435458, -23.261476, -18.071775, -15.396235, -13.701195, -12.306854, -11.976884, -17.297926, -20.176091, -19.959117, -18.993456, -17.95721, -14.454415, -13.453991, -14.016562, -13.888204, -14.898602, -17.349346, -19.127956, -18.877015, -18.978249, -19.140486, -17.42779, -16.331777, -16.411026, -18.971299, -20.152309, -22.963317, -24.875331, -25.466106, -21.027725, -16.108675, -12.816741, -9.25897, -4.900422, -1.558472, 0.281194, 1.292405, 2.503614, 3.935607, 5.458753, 6.440599, 7.546819, 8.420868, 8.245236, 5.473949, 0.147617, 0.682585, 0.921084, 7.641525, 8.534107, 9.815745, 10.258679, 11.050099, 11.345553, 10.814853, 10.098973, 9.097148, 7.701481, 5.835378, 1.058912, -0.874383, -2.937965, -1.70005, -1.119969, -1.88567, -2.135435, -4.8142, -7.920916, -6.639893, -4.926765, -3.177368, -0.996802, -0.144237, 0.036928, 0.199211, 0.193738, 0.031785, -0.72657, -1.089719, -0.984522, -2.418037, -4.853188, -4.334299, -4.6287, -7.572266, -11.331217, -13.456544, -15.394691, -16.711282, -18.833898, -18.385114, -20.019382, -22.032468, -19.04789, -17.637036, -17.577642, -14.664912, -12.008549, -11.01289, -10.979694, -10.919077, -10.18235, -10.265704, -11.909392, -13.00983, -15.335014, -17.376132, -20.503566, -21.516693, -21.814861, -21.648638, -18.112889, -13.461061, -10.342054, -7.620775, -5.750543, -5.460613, -4.875645, -4.019454, -4.227461, -4.092511, -7.130558, -14.438099, -20.876586, -22.252597, -19.924881, -17.269681, -16.019938, -15.089961, -15.309812, -17.09665], "market_activity": [null, null, null, null, -37.65145, -38.551575, -40.844912, -42.956881, -43.314941, -40.755245, -33.921498, -19.192274, -5.505312, 7.626044, 9.015097, -1.475101, -8.072976, -17.402263, -24.526181, -26.443116, -31.169983, -36.827166, -39.926858, -42.097354, -43.536127, -43.292514, -39.469682, -33.798291, -28.82532, -24.466735, -24.506543, -30.288571, -35.977636, -40.284568, -42.517809, -41.909554, -39.058852, -36.104251, -35.413576, -35.138888, -37.062469, -40.519234, -42.478892, -43.377496, -43.727798, -43.396999, -41.474575, -39.415137, -37.883219, -38.147259, -39.60758, -43.14264, -46.86407, -48.866285, -48.284417, -43.312659, -36.727529, -4.28129, 39.58218, 69.48519, 84.742595, 92.371298, 96.185649, 98.092824, 99.046412, 85.088856, 66.387278, 50.042464, 31.141432, 15.688116, 5.700683, -0.044008, -2.811679, 11.45171, 55.725855, 77.862928, 88.931464, 94.465732, 97.232866, 94.998308, 73.395279, 45.725714, 26.965882, 11.493841, -1.884754, -11.141702, -17.314001, -15.648526, -7.170613, -1.993006, -0.278903, -4.805802, -11.451001, -13.733475, -13.536863, -9.530156, 3.202797, 34.866123, 55.356962, 67.365006, 72.749378, 76.120039, 55.077819, 26.769185, 4.480742, -11.877404, -22.193752, -25.478801, -24.182725, -22.349113, -21.559506, -23.415303, -26.014752, -27.370876, -28.104688, -29.262919, -31.919159, -35.55013, -36.11729, -36.903345, -37.367872, -33.536411, -29.765231, -17.77834, -14.73257, -20.18806, -24.706055, -33.646178, -36.075489, -34.578869, -35.484935, -36.954867, -39.444159, -41.634554, -42.908252, -43.594626, -41.269613, -35.316232, -27.577216, -13.092958, 0.386496, 6.589098, 11.567874, 15.590012, 4.691306, -3.019822, -16.172761, -30.25463, -37.99524, -42.45317, -42.57826, -40.47798, -37.19939, -34.583695, -34.063648, -34.970849], "market_activity_raw": [null, null, null, null, -37.65145, -39.4517, -43.13825, -45.06885, -43.673, -38.19555, -27.08775, -4.46305, 8.18165, 20.7574, 10.40415, -11.9653, -14.67085, -26.73155, -31.6501, -28.36005, -35.89685, -42.48435, -43.02655, -44.26785, -44.9749, -43.0489, -35.64685, -28.1269, -23.85235, -20.10815, -24.54635, -36.0706, -41.6667, -44.5915, -44.75105, -41.3013, -36.20815, -33.14965, -34.7229, -34.8642, -38.98605, -43.976, -44.43855, -44.2761, -44.0781, -43.0662, -39.55215, -37.3557, -36.3513, -38.4113, -41.0679, -46.6777, -50.5855, -50.8685, -47.70255, -38.3409, -30.1424, 28.16495, 83.44565, 99.3882, 100.0, 100.0, 100.0, 100.0, 100.0, 71.1313, 47.6857, 33.69765, 12.2404, 0.2348, -4.28675, -5.7887, -5.57935, 25.7151, 100.0, 100.0, 100.0, 100.0, 100.0, 92.76375, 51.79225, 18.05615, 8.20605, -3.9782, -15.26335, -20.39865, -23.4863, -13.98305, 1.3073, 3.1846, 1.4352, -9.3327, -18.0962, -16.01595, -13.34025, -5.52345, 15.93575, 66.52945, 75.8478, 79.37305, 78.13375, 79.4907, 34.0356, -1.53945, -17.8077, -28.23555, -32.5101, -28.76385, -22.88665, -20.5155, -20.7699, -25.2711, -28.6142, -28.727, -28.8385, -30.42115, -34.5754, -39.1811, -36.68445, -37.6894, -37.8324, -29.70495, -25.99405, -5.79145, -11.6868, -25.64355, -29.22405, -42.5863, -38.5048, -33.08225, -36.391, -38.4248, -41.93345, -43.82495, -44.18195, -44.281, -38.9446, -29.36285, -19.8382, 1.3913, 13.86595, 12.7917, 16.54665, 19.61215, -6.2074, -10.73095, -29.3257, -44.3365, -45.73585, -46.9111, -42.70335, -38.3777, -33.9208, -31.968, -33.5436, -35.87805], "market_activity_distance": [-3.74002, -4.682757, -5.407186, -6.055752, -6.797394, -7.38542, -7.890293, -8.159658, -7.661644, -6.679202, -5.828005, -3.073216, -1.475655, 0.284937, -0.61011, -2.046069, -1.505479, -1.899516, -3.020895, -3.001526, -2.910768, -3.227872, -3.672653, -4.044098, -4.367652, -4.811939, -4.738729, -4.54669, -4.590854, -4.829944, -5.058608, -5.900867, -6.31149, -6.509945, -6.744681, -7.144188, -7.418691, -7.537357, -7.789967, -7.704293, -7.314022, -7.151513, -6.996354, -6.506348, -6.20615, -5.941514, -5.350343, -4.92105, -4.790161, -5.119484, -5.509051, -6.663497, -7.596963, -8.290554, -8.411603, -8.076742, -7.205894, 0.182817, 15.306127, 22.602095, 30.395073, 33.950455, 34.863383, 34.967576, 36.803964, 33.826701, 29.729795, 27.326668, 21.81643, 16.322179, 14.252936, 13.56558, 12.431164, 12.755857, 22.882079, 38.162421, 40.380925, 45.529758, 44.340809, 36.828382, 28.449551, 24.937033, 19.970145, 14.394128, 9.229577, 6.87945, 5.466412, 4.735532, 4.535307, 3.772909, 3.28921, 2.112509, 0.972932, 0.97494, 1.168513, 1.186436, 2.688485, 8.885987, 11.829028, 13.442336, 12.875169, 13.496169, 9.075066, 5.918498, 4.510593, 3.292965, 1.33674, 2.025202, 2.295726, 1.61308, 0.489878, 0.121819, -0.501858, -1.237947, -2.17603, -2.788928, -3.677268, -4.42006, -4.773505, -5.336463, -5.946669, -6.168996, -6.447187, -4.368001, -5.742915, -7.20289, -7.013935, -6.573445, -6.242514, -5.838834, -5.591939, -5.04269, -5.090395, -5.167251, -5.253171, -5.374631, -5.113978, -4.258671, -3.508696, -1.403934, -0.126676, -0.025714, 0.645441, 2.338363, -0.435631, -0.953898, -2.966799, -4.075504, -4.756233, -5.253758, -5.553371, -5.150958, -4.779378, -4.386463, -4.375441, -4.560187], "market_activity_roc": [null, null, null, null, -4.653429, -4.862947, -5.615411, -6.009475, -5.724566, -4.817199, -2.929605, 0.459719, 2.328135, 4.109764, 2.395733, -1.529698, -2.32305, -4.609043, -5.112836, -4.449928, -6.028772, -7.231924, -7.144232, -7.48402, -7.4499, -6.640655, -5.162463, -3.713185, -2.821002, -1.950118, -2.754027, -4.730618, -5.689708, -6.19819, -6.126062, -5.243738, -4.200891, -3.576619, -3.897737, -3.926573, -4.7679, -5.786409, -5.950027, -6.135416, -6.228895, -6.140383, -5.686788, -5.429933, -5.283299, -5.556896, -5.925387, -6.55553, -7.13549, -7.193261, -6.547042, -4.636219, -2.9628, 5.667275, 23.233989, 31.023687, 41.029154, 37.720232, 21.36419, 15.291135, 10.205633, 4.313162, -0.472383, -3.327514, -9.779458, -12.855809, -11.888863, -10.253761, -6.683237, -0.440467, 12.944367, 30.862273, 36.192441, 42.537128, 30.05255, 8.728622, 0.36582, -6.52014, -10.277844, -10.38842, -9.590334, -10.035242, -8.220875, -4.966212, -1.755953, -1.032741, -1.174074, -2.847127, -4.127598, -3.703894, -3.244084, -1.656569, 2.053594, 9.616271, 14.359297, 17.718556, 16.307421, 10.524295, 2.899531, -2.953926, -5.646539, -9.586155, -9.074674, -6.774326, -5.695374, -4.906922, -4.457889, -5.212486, -5.616695, -5.311413, -4.915765, -4.965451, -5.417181, -6.025965, -5.358733, -5.312767, -5.069804, -3.311732, -2.430203, 0.766066, 0.175974, -2.04452, -2.836719, -5.760577, -5.0751, -4.148323, -4.933806, -5.593897, -6.288784, -6.640576, -6.675132, -6.641172, -5.668197, -4.093922, -2.484312, 0.910148, 2.886714, 2.622419, 3.08951, 2.96015, -1.072715, -1.764869, -4.662529, -7.9494, -7.213948, -7.737132, -6.239435, -5.535997, -4.792018, -4.568667, -4.895178, -5.289276], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4213, 0.0422, -3.7594, -7.4529, -9.6658, -10.795, -14.8504, -8.641, -4.3948, -2.9422, -3.2779, 7.8625, 8.8941, 3.9296, 2.5303, -2.0104, -7.263, -1.5713, 1.3249, 1.0616, 0.0707, 5.7813, 4.5164, -2.2824, -0.7041, -1.7282, -3.5865, -3.9056, -2.4922, -2.9399, -3.5446, -0.5153, -1.2959, -2.6225, -5.7741, -3.0196, -4.6363, -4.4861, -3.5413, 7.1315, 14.0413, 9.2831, 12.5781, 22.0983, 13.7179, 15.3642, 12.2669, 10.1807, 9.9066, 10.5877, 2.5373, -1.9956, -4.4942, -10.1177, -10.502, -8.521, -1.4916, -2.74, 7.6266, 12.5378, 15.5981, 3.153, 7.0573, 3.6203, -1.9324, -3.4948, -3.6181, -6.6024, -6.7447, -6.3394, -4.0035, -4.5877, -0.7087, -2.3822, -3.4166, -2.311, -6.0156, -6.3315, 0.1981, 0.3883, 2.1305, 7.0118, 9.7516, 7.5067, 6.9911, 4.317, 6.792, -3.5256, -6.4095, -6.7162, -7.0947, -6.3741, -3.8082, -5.7358, -9.677, -10.6921, -7.5851, -7.2498, -7.0458, -8.8797, -2.9204, -5.833, -6.806, 4.2848, 1.5382, -0.4002, 10.3911, 9.5603, 6.8989, 0.1551, -1.0963, 1.2079, -0.8165, -3.0736, -3.7991, -5.8579, -6.1169, -7.7106, -4.6199, -4.2725, -4.1709, 3.1019, 9.8903, 8.4503, 7.2802, 4.1082, 3.3958, 5.5863, 7.1295, -2.6264, -1.8862, -6.0634, -10.2296, -10.6857, -3.3069, 2.3687, 0.5882, -1.9169, -1.7393, -1.7414, -3.6412], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.952032, -0.971219, -0.982732, -0.989639, -0.962003, -0.905516, -0.880352, -0.581247, -0.341707, -0.303318, -0.160195, -0.151027, -0.243172, -0.219832, -0.158736, -0.118363, -0.102163, 0.021972, 0.080542, -0.024957, -0.057645, -0.104166, -0.217891, -0.319568, -0.358808, -0.406739, -0.439643, -0.436681, -0.448003, -0.494913, -0.565247, -0.603921, -0.643097, -0.6647, -0.661693, -0.499214, -0.255932, -0.098593, 0.141629, 0.40641, 0.581297, 0.705908, 0.793948, 0.846771, 0.878465, 0.897482, 0.866495, 0.779315, 0.650198, 0.426693, 0.195761, 0.017623, -0.024584, -0.110798, 0.033788, 0.244005, 0.47081, 0.593101, 0.714364, 0.792387, 0.762463, 0.672979, 0.574566, 0.417238, 0.272101, 0.127943, -0.012595, -0.1338, -0.176799, -0.240122, -0.311566, -0.352057, -0.445499, -0.532611, -0.467573, -0.397787, -0.300211, -0.08212, 0.166848, 0.349999, 0.496045, 0.581173, 0.655314, 0.562384, 0.403245, 0.258378, 0.150707, 0.043836, -0.016583, -0.118767, -0.318388, -0.486888, -0.562428, -0.639133, -0.698096, -0.752696, -0.726227, -0.754354, -0.771846, -0.609642, -0.509073, -0.466342, -0.214375, 0.036117, 0.198851, 0.180076, 0.133647, 0.16609, 0.151816, 0.070256, -0.014344, -0.125221, -0.238166, -0.414972, -0.533265, -0.619038, -0.673043, -0.589366, -0.396653, -0.255162, -0.152174, -0.109, -0.078411, -0.013392, 0.087784, -0.028342, -0.103337, -0.268124, -0.457688, -0.59648, -0.634492, -0.554902, -0.524249, -0.550375, -0.561588, -0.565761, -0.602264], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0689, 0.0585, 0.0642, 0.081, 0.1021, 0.1223, 0.1455, 0.1755, 0.207, 0.235, 0.261, 0.2835, 0.2845, 0.268, 0.2375, 0.2015, 0.1675, 0.1315, 0.1, 0.0755, 0.064, 0.056, 0.0565, 0.06, 0.0625, 0.0645, 0.065, 0.067, 0.0685, 0.0695, 0.064, 0.0615, 0.056, 0.0505, 0.0475, 0.0455, 0.045, 0.043, 0.0395, 0.035, 0.028, 0.0175, 0.0105, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.009, 0.02, 0.032, 0.058, 0.1015, 0.157, 0.228, 0.299, 0.376, 0.449, 0.52, 0.5845, 0.6335, 0.6545, 0.6435, 0.612, 0.562, 0.515, 0.465, 0.435, 0.4225, 0.4225, 0.4425, 0.485, 0.547, 0.619, 0.6825, 0.733, 0.766, 0.772, 0.745, 0.696, 0.635, 0.57, 0.501, 0.429, 0.367, 0.313, 0.265, 0.226, 0.1995, 0.192, 0.2175, 0.259, 0.3125, 0.373, 0.4335, 0.4965, 0.5545, 0.6005, 0.638, 0.652, 0.6305, 0.587, 0.5285, 0.4565, 0.38, 0.2985, 0.2285, 0.1725, 0.126, 0.095, 0.0705, 0.0475, 0.0305, 0.0245, 0.023, 0.03, 0.0435, 0.0585, 0.0685, 0.0715, 0.0715, 0.0705, 0.066, 0.059, 0.054, 0.045, 0.0315, 0.0165, 0.0065, 0.0015, 0.004, 0.015, 0.031, 0.05, 0.064, 0.0755, 0.0895, 0.114, 0.139, 0.163, 0.173, 0.168, 0.154, 0.135, 0.131, 0.129, 0.1215, 0.1005, 0.076, 0.052], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-0.125984, -5.546189, -3.319134, -4.833171, -7.156847, -11.116289, -15.595877, -12.172227, -4.867504, -0.543606, 5.956004, 1.596705, 0.22762, 5.67104, -0.348698, -1.718985, -2.341526, -6.369505, -11.862339, -16.341188, -23.450337, -33.205797, -30.93738, -30.017498, -29.063186, -30.511048, -16.200754, -12.24576, -17.793152, -19.436557, -25.191745, -38.280547, -30.993343, -26.285129, -26.917904, -27.892765, -16.763176, -17.057216, -28.003699, -24.862204, -25.722298, -28.895367, -29.417608, -27.806992, -28.962991, -28.196847, -24.696852, -24.671994, -27.509069, -33.911767, -30.683617, -32.810511, -31.687655, -31.456306, -27.439538, -21.453269, -22.172755, -15.298021, 10.098363, 2.634741, 7.48016, 10.291493, 12.489167, 14.009563, 17.38768, 8.885465, 3.303259, -1.878236, -9.097338, -11.468757, -11.62156, 0.406303, -2.34557, 20.761273, 39.358265, 58.562946, 35.436873, 51.603401, 42.302462, 29.952131, 24.670544, 22.998342, 15.811184, 10.611273, 8.145747, 12.349189, 7.006204, 13.921294, 10.188432, 6.884803, 6.728727, -2.459191, -4.820008, 4.379675, 2.972115, 4.975427, 14.75859, 21.162575, 19.908418, 17.718664, 12.57441, 14.117751, -0.985601, -6.180582, -10.05328, -11.478082, -12.353513, -11.491808, -15.679757, -22.501941, -28.603033, -26.440194, -28.023899, -28.745195, -30.542137, -26.012175, -31.713773, -34.524068, -21.843486, -26.78246, -29.788335, -16.6378, -15.365642, -17.921352, -26.663233, -27.379651, -23.835862, -27.283411, -29.90462, -30.389174, -32.029293, -32.606068, -36.556965, -35.063033, -35.896743, -36.545655, -28.972081, -19.700879, -18.38048, -17.236175, -18.587362, -17.298859, -13.396681, -11.201174, -21.391094, -20.504152, -26.284554, -32.025844, -36.63302, -27.941746, -20.922678, -22.391729, -26.020982, -25.776419, -24.806524, -27.573758], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7127, -6.376, -7.0555, -4.1714, -4.1761, -6.702, -6.3986, -5.9029, -3.9769, -4.1553, -0.6012, 1.1993, 0.3767, -1.3565, 0.2459, 0.8477, 0.1147, 0.0804, -1.4938, -0.0596, 0.3853, 0.6434, -0.4202, -0.532, -0.08, 0.7307, 3.2614, 5.6378, 9.922, 8.7575, 6.4037, 8.1789, 8.0049, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7683, 2.4101, 1.4711, 0.529, -0.2982, 0.273]}}, "links": {"chart": "https://sharemaestro.com/terminal/bd5f6d01-7dba-45e5-ba49-22b499b55633/", "share_image": "https://sharemaestro.com/terminal/bd5f6d01-7dba-45e5-ba49-22b499b55633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}