{"ticker": {"uuid": "bd5f6d01-7dba-45e5-ba49-22b499b55633", "symbol": "688246", "name": "Goodwill E-Health Info Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688246 rose 3.05%, moving from 22.32 to 23.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.59 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 37.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.59"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.120001, "high": 26.290001, "low": 22.6, "close": 23.0, "volume": 26505372}, "trend_line": 23.419667, "activity_lines": {"activity_5": 23.39, "activity_10": 22.072909, "activity_20": 22.077238, "activity_30": 22.726688}, "trend_signal": 0, "fair_value": 27.917372, "relative_strength": -18.587362, "rate_of_change": -0.26403576884043695, "market_dynamics": 0.520026, "expectation": {"probability": 37.7433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.98, "high": 42.82, "low": 38.240002, "close": 38.740002, "volume": 8513423}, "trend_line": 36.423333, "activity_lines": {"activity_5": 40.94, "activity_10": 43.235818, "activity_20": 42.04638, "activity_30": 39.674774}, "trend_signal": 1, "fair_value": 31.054167, "relative_strength": 21.818028, "rate_of_change": 1.4125571169550377, "market_dynamics": -0.339309, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.119999, "high": 39.689999, "low": 36.68, "close": 38.32, "volume": 9001829}, "trend_line": 36.879666, "activity_lines": {"activity_5": 39.720667, "activity_10": 42.132, "activity_20": 41.913285, "activity_30": 39.797139}, "trend_signal": 1, "fair_value": 31.153699, "relative_strength": 21.895356, "rate_of_change": 1.2528589846514067, "market_dynamics": -0.644619, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.810001, "high": 41.110001, "low": 36.91, "close": 39.689999, "volume": 10688337}, "trend_line": 37.271666, "activity_lines": {"activity_5": 39.453333, "activity_10": 41.373272, "activity_20": 41.867761, "activity_30": 39.978451}, "trend_signal": 1, "fair_value": 31.269054, "relative_strength": 24.213295, "rate_of_change": 1.062916350706655, "market_dynamics": -0.780423, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.630001, "high": 41.0, "low": 37.810001, "close": 39.310001, "volume": 6721657}, "trend_line": 37.663333, "activity_lines": {"activity_5": 39.244667, "activity_10": 40.620182, "activity_20": 41.755619, "activity_30": 40.109957}, "trend_signal": 1, "fair_value": 31.376267, "relative_strength": 21.677145, "rate_of_change": 1.0508438232946127, "market_dynamics": -0.891325, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.790001, "high": 41.560001, "low": 37.299999, "close": 40.889999, "volume": 10584433}, "trend_line": 37.931999, "activity_lines": {"activity_5": 39.742667, "activity_10": 40.332545, "activity_20": 41.757761, "activity_30": 40.318129}, "trend_signal": 1, "fair_value": 31.501447, "relative_strength": 23.73891, "rate_of_change": 0.7133356997374504, "market_dynamics": -0.835329, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.869999, "high": 45.48, "low": 39.810001, "close": 42.380001, "volume": 8879958}, "trend_line": 38.202666, "activity_lines": {"activity_5": 40.739333, "activity_10": 40.511636, "activity_20": 41.867428, "activity_30": 40.605096}, "trend_signal": 1, "fair_value": 31.642727, "relative_strength": 29.705211, "rate_of_change": 0.7135584918685755, "market_dynamics": -0.776909, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.619999, "high": 42.799999, "low": 37.580002, "close": 41.869999, "volume": 8602675}, "trend_line": 38.627333, "activity_lines": {"activity_5": 41.323333, "activity_10": 40.661091, "activity_20": 41.890523, "activity_30": 40.841699}, "trend_signal": 1, "fair_value": 31.773846, "relative_strength": 26.496956, "rate_of_change": 1.11161613694709, "market_dynamics": -0.772348, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.290001, "high": 42.290001, "low": 36.509998, "close": 37.650002, "volume": 7584900}, "trend_line": 38.862666, "activity_lines": {"activity_5": 40.264001, "activity_10": 40.113818, "activity_20": 41.481, "activity_30": 40.778645}, "trend_signal": 1, "fair_value": 31.848228, "relative_strength": 13.056564, "rate_of_change": 0.6092395765454404, "market_dynamics": -0.799168, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.860001, "high": 38.25, "low": 34.990002, "close": 36.18, "volume": 4016500}, "trend_line": 39.007, "activity_lines": {"activity_5": 38.850667, "activity_10": 39.386909, "activity_20": 40.928143, "activity_30": 40.60557}, "trend_signal": 0, "fair_value": 31.902375, "relative_strength": 6.622458, "rate_of_change": 0.37139500414099397, "market_dynamics": -0.96098, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.77, "high": 39.16, "low": 35.139999, "close": 35.540001, "volume": 3447598}, "trend_line": 39.202666, "activity_lines": {"activity_5": 37.432667, "activity_10": 38.649637, "activity_20": 40.322286, "activity_30": 40.381892}, "trend_signal": 0, "fair_value": 31.947284, "relative_strength": 6.337369, "rate_of_change": 0.5016176583690178, "market_dynamics": -1.138891, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.080002, "high": 36.599998, "low": 34.009998, "close": 34.200001, "volume": 2846315}, "trend_line": 39.346, "activity_lines": {"activity_5": 35.924667, "activity_10": 37.766546, "activity_20": 39.597286, "activity_30": 40.05914}, "trend_signal": 0, "fair_value": 31.974756, "relative_strength": -1.407419, "rate_of_change": 0.36562309308248536, "market_dynamics": -1.331678, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 31.799999, "close": 33.5, "volume": 5783917}, "trend_line": 39.485666, "activity_lines": {"activity_5": 34.728667, "activity_10": 36.838728, "activity_20": 38.835667, "activity_30": 39.681978}, "trend_signal": 0, "fair_value": 31.993132, "relative_strength": -4.105951, "rate_of_change": 0.35496873888071323, "market_dynamics": -1.405771, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.299999, "high": 34.900002, "low": 32.0, "close": 33.119999, "volume": 3659092}, "trend_line": 39.479666, "activity_lines": {"activity_5": 33.964, "activity_10": 35.929455, "activity_20": 38.085952, "activity_30": 39.27129}, "trend_signal": 0, "fair_value": 32.006548, "relative_strength": -2.558448, "rate_of_change": -0.015195387612305253, "market_dynamics": -1.447204, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.790001, "high": 34.540001, "low": 32.380001, "close": 32.84, "volume": 3149800}, "trend_line": 39.517333, "activity_lines": {"activity_5": 33.408, "activity_10": 35.088727, "activity_20": 37.360429, "activity_30": 38.842925}, "trend_signal": 0, "fair_value": 32.016353, "relative_strength": -1.937371, "rate_of_change": 0.09540860857333243, "market_dynamics": -1.462102, "expectation": {"probability": 26.9333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.630001, "high": 33.48, "low": 30.950001, "close": 31.18, "volume": 3247988}, "trend_line": 39.434333, "activity_lines": {"activity_5": 32.521333, "activity_10": 34.063818, "activity_20": 36.554286, "activity_30": 38.305032}, "trend_signal": 0, "fair_value": 32.006628, "relative_strength": -5.154671, "rate_of_change": -0.21003441704934492, "market_dynamics": -1.444654, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.880001, "high": 35.200001, "low": 30.559999, "close": 33.759998, "volume": 6337653}, "trend_line": 39.413, "activity_lines": {"activity_5": 32.785333, "activity_10": 33.684545, "activity_20": 36.091381, "activity_30": 37.938946}, "trend_signal": 0, "fair_value": 32.026782, "relative_strength": -0.125984, "rate_of_change": -0.05409752968309517, "market_dynamics": -1.310234, "expectation": {"probability": 19.1136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.759998, "high": 33.759998, "low": 31.25, "close": 31.940001, "volume": 5127014}, "trend_line": 39.297, "activity_lines": {"activity_5": 32.472, "activity_10": 33.131091, "activity_20": 35.512714, "activity_30": 37.456817}, "trend_signal": 0, "fair_value": 32.025795, "relative_strength": -5.546189, "rate_of_change": -0.2943191332808963, "market_dynamics": -1.214759, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.0, "high": 35.349998, "low": 31.52, "close": 32.91, "volume": 5306807}, "trend_line": 39.162333, "activity_lines": {"activity_5": 32.586, "activity_10": 32.934545, "activity_20": 35.092191, "activity_30": 37.044753}, "trend_signal": 0, "fair_value": 32.03573, "relative_strength": -3.319134, "rate_of_change": -0.34269028170089405, "market_dynamics": -1.07662, "expectation": {"probability": 21.9807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.990002, "high": 33.799999, "low": 30.99, "close": 32.75, "volume": 4074669}, "trend_line": 38.992333, "activity_lines": {"activity_5": 32.660667, "activity_10": 32.795091, "activity_20": 34.701952, "activity_30": 36.631054}, "trend_signal": 0, "fair_value": 32.043667, "relative_strength": -4.833171, "rate_of_change": -0.43409058392919186, "market_dynamics": -0.985314, "expectation": {"probability": 29.9807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.220001, "high": 33.34, "low": 31.209999, "close": 31.9, "volume": 2804424}, "trend_line": 38.811666, "activity_lines": {"activity_5": 32.458, "activity_10": 32.563454, "activity_20": 34.274857, "activity_30": 36.173484}, "trend_signal": 0, "fair_value": 32.042088, "relative_strength": -7.156847, "rate_of_change": -0.4633398058023347, "market_dynamics": -1.088003, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.83, "high": 31.889999, "low": 29.200001, "close": 30.469999, "volume": 8094557}, "trend_line": 38.477, "activity_lines": {"activity_5": 31.730666, "activity_10": 32.138, "activity_20": 33.754524, "activity_30": 35.635312}, "trend_signal": 0, "fair_value": 32.025, "relative_strength": -11.116289, "rate_of_change": -0.8622819747031876, "market_dynamics": -0.997931, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.33, "high": 30.33, "low": 28.059999, "close": 28.08, "volume": 4459220}, "trend_line": 37.959667, "activity_lines": {"activity_5": 30.426, "activity_10": 31.345818, "activity_20": 33.045952, "activity_30": 34.964538}, "trend_signal": 0, "fair_value": 31.982581, "relative_strength": -15.595877, "rate_of_change": -1.3445253008290503, "market_dynamics": -1.026375, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5, "high": 30.1, "low": 23.6, "close": 29.67, "volume": 5234992}, "trend_line": 37.488667, "activity_lines": {"activity_5": 29.908666, "activity_10": 30.941273, "activity_20": 32.537571, "activity_30": 34.42972}, "trend_signal": 0, "fair_value": 31.957979, "relative_strength": -12.172227, "rate_of_change": -1.2407906528790245, "market_dynamics": -0.94746, "expectation": {"probability": 31.4763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.99, "high": 33.900002, "low": 30.0, "close": 32.419998, "volume": 10756355}, "trend_line": 36.932333, "activity_lines": {"activity_5": 30.523999, "activity_10": 31.099454, "activity_20": 32.338809, "activity_30": 34.102709}, "trend_signal": 0, "fair_value": 31.962842, "relative_strength": -4.867504, "rate_of_change": -1.4840058196787835, "market_dynamics": -0.492906, "expectation": {"probability": 24.1503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.84, "high": 35.779999, "low": 32.43, "close": 34.080002, "volume": 7357378}, "trend_line": 36.346333, "activity_lines": {"activity_5": 31.714667, "activity_10": 31.567091, "activity_20": 32.330952, "activity_30": 33.918688}, "trend_signal": 0, "fair_value": 31.984896, "relative_strength": -0.543606, "rate_of_change": -1.586685574398992, "market_dynamics": -0.12798, "expectation": {"probability": 27.6451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.669998, "high": 37.299999, "low": 33.77, "close": 36.68, "volume": 8880972}, "trend_line": 36.040667, "activity_lines": {"activity_5": 33.626667, "activity_10": 32.454727, "activity_20": 32.603143, "activity_30": 33.940215}, "trend_signal": 0, "fair_value": 32.033299, "relative_strength": 5.956004, "rate_of_change": -0.8409816748226079, "market_dynamics": 0.42787, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.959999, "high": 36.959999, "low": 34.470001, "close": 35.07, "volume": 6545051}, "trend_line": 35.684667, "activity_lines": {"activity_5": 34.588, "activity_10": 32.996545, "activity_20": 32.749143, "activity_30": 33.877591}, "trend_signal": 0, "fair_value": 32.064286, "relative_strength": 1.596705, "rate_of_change": -0.9877730620246337, "market_dynamics": 0.817306, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.610001, "high": 35.189999, "low": 32.580002, "close": 34.509998, "volume": 11303463}, "trend_line": 35.419333, "activity_lines": {"activity_5": 34.896666, "activity_10": 33.379636, "activity_20": 32.87419, "activity_30": 33.801806}, "trend_signal": 0, "fair_value": 32.08899, "relative_strength": 0.22762, "rate_of_change": -0.7435518453906148, "market_dynamics": 0.96603, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.400002, "high": 36.5, "low": 33.810001, "close": 35.799999, "volume": 6576855}, "trend_line": 35.212333, "activity_lines": {"activity_5": 35.312666, "activity_10": 33.968181, "activity_20": 33.137047, "activity_30": 33.826365}, "trend_signal": 0, "fair_value": 32.1261, "relative_strength": 5.67104, "rate_of_change": -0.5844265898513693, "market_dynamics": 0.998478, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.549999, "high": 35.889999, "low": 33.43, "close": 33.549999, "volume": 6311805}, "trend_line": 34.966667, "activity_lines": {"activity_5": 34.753332, "activity_10": 34.092181, "activity_20": 33.187428, "activity_30": 33.719118}, "trend_signal": 0, "fair_value": 32.140198, "relative_strength": -0.348698, "rate_of_change": -0.6976703304492774, "market_dynamics": 0.81869, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.32, "high": 34.759998, "low": 32.099998, "close": 32.849998, "volume": 5164188}, "trend_line": 34.770333, "activity_lines": {"activity_5": 33.995999, "activity_10": 34.058908, "activity_20": 33.180618, "activity_30": 33.582559}, "trend_signal": 0, "fair_value": 32.147157, "relative_strength": -1.718985, "rate_of_change": -0.5614890318256534, "market_dynamics": 0.683774, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.130001, "high": 35.009998, "low": 31.48, "close": 33.419998, "volume": 4584369}, "trend_line": 34.607, "activity_lines": {"activity_5": 33.683998, "activity_10": 34.085999, "activity_20": 33.234523, "activity_30": 33.49544}, "trend_signal": 0, "fair_value": 32.159514, "relative_strength": -2.341526, "rate_of_change": -0.4697481614570717, "market_dynamics": 0.46019, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.580002, "high": 34.209999, "low": 31.309999, "close": 31.6, "volume": 2699618}, "trend_line": 34.337333, "activity_lines": {"activity_5": 32.875332, "activity_10": 33.68509, "activity_20": 33.115476, "activity_30": 33.30144}, "trend_signal": 0, "fair_value": 32.154134, "relative_strength": -6.369505, "rate_of_change": -0.7792267460340345, "market_dynamics": 0.208923, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.32, "high": 31.879999, "low": 29.299999, "close": 29.299999, "volume": 4270426}, "trend_line": 34.003666, "activity_lines": {"activity_5": 31.493999, "activity_10": 32.830908, "activity_20": 32.784618, "activity_30": 32.976451}, "trend_signal": 0, "fair_value": 32.126952, "relative_strength": -11.862339, "rate_of_change": -0.9717324289571305, "market_dynamics": -0.024638, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.299999, "high": 29.92, "low": 26.700001, "close": 27.290001, "volume": 3608322}, "trend_line": 33.550333, "activity_lines": {"activity_5": 29.876, "activity_10": 31.667999, "activity_20": 32.27919, "activity_30": 32.543311}, "trend_signal": 0, "fair_value": 32.081321, "relative_strength": -16.341188, "rate_of_change": -1.3331886038405407, "market_dynamics": -0.304657, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.959999, "high": 27.360001, "low": 24.26, "close": 25.610001, "volume": 5540957}, "trend_line": 32.991333, "activity_lines": {"activity_5": 28.115334, "activity_10": 30.323091, "activity_20": 31.632285, "activity_30": 32.031032}, "trend_signal": 0, "fair_value": 32.020841, "relative_strength": -23.450337, "rate_of_change": -1.6661533582990207, "market_dynamics": -0.585048, "expectation": {"probability": 37.7995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.200001, "high": 25.889999, "low": 19.92, "close": 20.870001, "volume": 8238135}, "trend_line": 32.291333, "activity_lines": {"activity_5": 25.257334, "activity_10": 28.317636, "activity_20": 30.572762, "activity_30": 31.24901}, "trend_signal": 0, "fair_value": 31.917592, "relative_strength": -33.205797, "rate_of_change": -2.121769375005235, "market_dynamics": -0.822143, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.76, "high": 22.549999, "low": 17.1, "close": 22.549999, "volume": 11256807}, "trend_line": 31.788, "activity_lines": {"activity_5": 23.796, "activity_10": 26.875818, "activity_20": 29.725952, "activity_30": 30.620537}, "trend_signal": 0, "fair_value": 31.831651, "relative_strength": -30.93738, "rate_of_change": -1.5587247513133056, "market_dynamics": -0.902733, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.58, "high": 25.58, "low": 22.139999, "close": 23.84, "volume": 13147944}, "trend_line": 31.376666, "activity_lines": {"activity_5": 23.368, "activity_10": 25.886, "activity_20": 29.051333, "activity_30": 30.107763}, "trend_signal": 0, "fair_value": 31.759, "relative_strength": -30.017498, "rate_of_change": -1.293991443311942, "market_dynamics": -0.853207, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.559999, "high": 25.74, "low": 22.85, "close": 24.200001, "volume": 9195733}, "trend_line": 30.998666, "activity_lines": {"activity_5": 23.424, "activity_10": 25.179091, "activity_20": 28.453428, "activity_30": 29.644752}, "trend_signal": 0, "fair_value": 31.690901, "relative_strength": -29.063186, "rate_of_change": -1.2047169065062555, "market_dynamics": -0.849548, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.9, "high": 25.360001, "low": 22.879999, "close": 23.700001, "volume": 6763704}, "trend_line": 30.648666, "activity_lines": {"activity_5": 23.519334, "activity_10": 24.551273, "activity_20": 27.844571, "activity_30": 29.173871}, "trend_signal": 0, "fair_value": 31.619553, "relative_strength": -30.511048, "rate_of_change": -1.129080844962817, "market_dynamics": -0.817356, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.799999, "high": 28.790001, "low": 23.799999, "close": 28.57, "volume": 13076440}, "trend_line": 30.484333, "activity_lines": {"activity_5": 25.365334, "activity_10": 24.975273, "activity_20": 27.731762, "activity_30": 29.039763}, "trend_signal": 0, "fair_value": 31.592566, "relative_strength": -16.200754, "rate_of_change": -0.5361832061467183, "market_dynamics": -0.574869, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.129999, "high": 32.580002, "low": 29.030001, "close": 29.709999, "volume": 15880156}, "trend_line": 30.370666, "activity_lines": {"activity_5": 27.078, "activity_10": 25.694727, "activity_20": 27.72519, "activity_30": 28.989806}, "trend_signal": 0, "fair_value": 31.576053, "relative_strength": -12.24576, "rate_of_change": -0.37287022156594185, "market_dynamics": -0.307716, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.709999, "high": 30.76, "low": 26.85, "close": 27.559999, "volume": 8231697}, "trend_line": 30.194666, "activity_lines": {"activity_5": 27.596666, "activity_10": 26.057636, "activity_20": 27.513666, "activity_30": 28.808473}, "trend_signal": 0, "fair_value": 31.54113, "relative_strength": -17.793152, "rate_of_change": -0.5795065541203422, "market_dynamics": -0.091604, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.75, "high": 28.379999, "low": 26.950001, "close": 27.040001, "volume": 3463223}, "trend_line": 30.056666, "activity_lines": {"activity_5": 27.694, "activity_10": 26.357636, "activity_20": 27.275762, "activity_30": 28.604946}, "trend_signal": 0, "fair_value": 31.502327, "relative_strength": -19.436557, "rate_of_change": -0.4570343649438006, "market_dynamics": 0.104075, "expectation": {"probability": 40.0784, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.030001, "high": 27.370001, "low": 24.129999, "close": 24.4, "volume": 6510651}, "trend_line": 29.744666, "activity_lines": {"activity_5": 26.722, "activity_10": 26.182182, "activity_20": 26.819952, "activity_30": 28.24}, "trend_signal": 0, "fair_value": 31.441624, "relative_strength": -25.191745, "rate_of_change": -1.0380392822011635, "market_dynamics": -0.001885, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.1, "high": 24.209999, "low": 19.5, "close": 20.110001, "volume": 15469588}, "trend_line": 29.350333, "activity_lines": {"activity_5": 24.273334, "activity_10": 25.248727, "activity_20": 26.014048, "activity_30": 27.618409}, "trend_signal": 0, "fair_value": 31.345593, "relative_strength": -38.280547, "rate_of_change": -1.325726770641834, "market_dynamics": -0.141384, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.120001, "high": 23.0, "low": 19.26, "close": 22.389999, "volume": 11883218}, "trend_line": 28.999666, "activity_lines": {"activity_5": 23.148667, "activity_10": 24.743636, "activity_20": 25.496524, "activity_30": 27.169355}, "trend_signal": 0, "fair_value": 31.270336, "relative_strength": -30.993343, "rate_of_change": -1.1947632757693, "market_dynamics": -0.127873, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.629999, "high": 24.379999, "low": 22.4, "close": 23.77, "volume": 5129841}, "trend_line": 28.700333, "activity_lines": {"activity_5": 22.972, "activity_10": 24.492364, "activity_20": 25.168143, "activity_30": 26.831957}, "trend_signal": 0, "fair_value": 31.207833, "relative_strength": -26.285129, "rate_of_change": -1.032194646655588, "market_dynamics": -0.099596, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.57, "high": 25.280001, "low": 23.0, "close": 23.709999, "volume": 10210203}, "trend_line": 28.427333, "activity_lines": {"activity_5": 23.028, "activity_10": 24.231454, "activity_20": 24.891333, "activity_30": 26.51}, "trend_signal": 0, "fair_value": 31.145868, "relative_strength": -26.917904, "rate_of_change": -0.9512084755253525, "market_dynamics": 0.033174, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.469999, "high": 23.73, "low": 22.219999, "close": 23.16, "volume": 6139106}, "trend_line": 28.183666, "activity_lines": {"activity_5": 23.122666, "activity_10": 23.879454, "activity_20": 24.609, "activity_30": 26.170172}, "trend_signal": 0, "fair_value": 31.08041, "relative_strength": -27.892765, "rate_of_change": -0.8571574406927377, "market_dynamics": 0.084092, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 27.700001, "low": 22.690001, "close": 25.98, "volume": 14338706}, "trend_line": 28.113666, "activity_lines": {"activity_5": 24.24, "activity_10": 24.05, "activity_20": 24.641381, "activity_30": 26.028}, "trend_signal": 0, "fair_value": 31.038943, "relative_strength": -16.763176, "rate_of_change": -0.2483708116609113, "market_dynamics": 0.28505, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.98, "high": 27.1, "low": 24.85, "close": 25.700001, "volume": 6966891}, "trend_line": 27.981333, "activity_lines": {"activity_5": 24.872667, "activity_10": 24.216727, "activity_20": 24.682524, "activity_30": 25.87228}, "trend_signal": 0, "fair_value": 30.995887, "relative_strength": -17.057216, "rate_of_change": -0.47070702198709746, "market_dynamics": 0.40694, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.67, "high": 25.67, "low": 21.139999, "close": 21.85, "volume": 10695706}, "trend_line": 27.629, "activity_lines": {"activity_5": 24.001334, "activity_10": 23.756364, "activity_20": 24.385095, "activity_30": 25.47671}, "trend_signal": 0, "fair_value": 30.92272, "relative_strength": -28.003699, "rate_of_change": -1.25917160558433, "market_dynamics": 0.331098, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.700001, "high": 23.360001, "low": 21.1, "close": 22.450001, "volume": 5878188}, "trend_line": 27.241333, "activity_lines": {"activity_5": 23.458001, "activity_10": 23.508909, "activity_20": 24.180286, "activity_30": 25.142581}, "trend_signal": 0, "fair_value": 30.855476, "relative_strength": -24.862204, "rate_of_change": -1.4031162908538146, "market_dynamics": 0.258211, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.379999, "high": 23.48, "low": 21.4, "close": 21.73, "volume": 5922206}, "trend_line": 26.743, "activity_lines": {"activity_5": 22.758667, "activity_10": 23.214, "activity_20": 23.929952, "activity_30": 24.787011}, "trend_signal": 0, "fair_value": 30.783622, "relative_strength": -25.722298, "rate_of_change": -1.8293267807416118, "market_dynamics": -0.109238, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.49, "high": 21.5, "low": 19.66, "close": 20.360001, "volume": 5843347}, "trend_line": 26.252667, "activity_lines": {"activity_5": 21.698001, "activity_10": 22.718546, "activity_20": 23.567619, "activity_30": 24.375204}, "trend_signal": 0, "fair_value": 30.702187, "relative_strength": -28.895367, "rate_of_change": -1.833500355233144, "market_dynamics": -0.450618, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.559999, "high": 21.0, "low": 19.559999, "close": 19.83, "volume": 4860280}, "trend_line": 25.763333, "activity_lines": {"activity_5": 20.835334, "activity_10": 22.122182, "activity_20": 23.157238, "activity_30": 23.960839}, "trend_signal": 0, "fair_value": 30.617907, "relative_strength": -29.417608, "rate_of_change": -1.8639401474905368, "market_dynamics": -0.707805, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.93, "high": 20.360001, "low": 19.26, "close": 20.17, "volume": 4933270}, "trend_line": 25.242333, "activity_lines": {"activity_5": 20.477334, "activity_10": 21.634182, "activity_20": 22.792191, "activity_30": 23.599979}, "trend_signal": 0, "fair_value": 30.537538, "relative_strength": -27.806992, "rate_of_change": -2.022253875304103, "market_dynamics": -0.883255, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.16, "high": 20.17, "low": 18.83, "close": 19.709999, "volume": 4129102}, "trend_line": 24.781, "activity_lines": {"activity_5": 20.078, "activity_10": 21.128, "activity_20": 22.40081, "activity_30": 23.243054}, "trend_signal": 0, "fair_value": 30.454885, "relative_strength": -28.962991, "rate_of_change": -1.8276163300753532, "market_dynamics": -0.952517, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.559999, "high": 21.959999, "low": 18.67, "close": 19.129999, "volume": 10796312}, "trend_line": 24.323667, "activity_lines": {"activity_5": 19.667999, "activity_10": 20.589091, "activity_20": 21.975571, "activity_30": 22.878473}, "trend_signal": 0, "fair_value": 30.369091, "relative_strength": -28.196847, "rate_of_change": -1.8454985674508633, "market_dynamics": -0.795149, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.75, "high": 20.790001, "low": 18.52, "close": 19.98, "volume": 5885969}, "trend_line": 23.875667, "activity_lines": {"activity_5": 19.714666, "activity_10": 20.278, "activity_20": 21.653048, "activity_30": 22.598237}, "trend_signal": 0, "fair_value": 30.290977, "relative_strength": -24.696852, "rate_of_change": -1.8418275500976082, "market_dynamics": -0.703878, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.879999, "high": 21.530001, "low": 19.01, "close": 19.540001, "volume": 6780318}, "trend_line": 23.473667, "activity_lines": {"activity_5": 19.64, "activity_10": 19.996, "activity_20": 21.329524, "activity_30": 22.318516}, "trend_signal": 0, "fair_value": 30.210746, "relative_strength": -24.671994, "rate_of_change": -1.6837225950588146, "market_dynamics": -0.668929, "expectation": {"probability": 39.223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.09, "close": 18.77, "volume": 5525247}, "trend_line": 23.122667, "activity_lines": {"activity_5": 19.328, "activity_10": 19.686, "activity_20": 20.981095, "activity_30": 22.015054}, "trend_signal": 0, "fair_value": 30.126, "relative_strength": -27.509069, "rate_of_change": -1.4952925761450016, "market_dynamics": -0.687009, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.540001, "high": 18.77, "low": 16.6, "close": 16.799999, "volume": 6719583}, "trend_line": 22.773, "activity_lines": {"activity_5": 18.452666, "activity_10": 19.073818, "activity_20": 20.486905, "activity_30": 21.60714}, "trend_signal": 0, "fair_value": 30.028015, "relative_strength": -33.911767, "rate_of_change": -1.5122260766891649, "market_dynamics": -0.874872, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.629999, "high": 17.77, "low": 16.23, "close": 17.379999, "volume": 3554426}, "trend_line": 22.498667, "activity_lines": {"activity_5": 17.964666, "activity_10": 18.669818, "activity_20": 20.096714, "activity_30": 21.259204}, "trend_signal": 0, "fair_value": 29.935693, "relative_strength": -30.683617, "rate_of_change": -1.2046414613796979, "market_dynamics": -1.044747, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.35, "high": 17.440001, "low": 16.24, "close": 16.24, "volume": 4123624}, "trend_line": 22.344333, "activity_lines": {"activity_5": 17.213333, "activity_10": 18.137636, "activity_20": 19.631381, "activity_30": 20.855419}, "trend_signal": 0, "fair_value": 29.836449, "relative_strength": -32.810511, "rate_of_change": -0.6859695287725365, "market_dynamics": -1.21371, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.190001, "high": 16.75, "low": 15.96, "close": 15.97, "volume": 3185995}, "trend_line": 22.125, "activity_lines": {"activity_5": 16.621333, "activity_10": 17.631272, "activity_20": 19.158762, "activity_30": 20.444172}, "trend_signal": 0, "fair_value": 29.736691, "relative_strength": -31.687655, "rate_of_change": -0.9816045974610157, "market_dynamics": -1.343976, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.370001, "high": 16.370001, "low": 15.01, "close": 16.059999, "volume": 2940622}, "trend_line": 21.865667, "activity_lines": {"activity_5": 16.297333, "activity_10": 17.211454, "activity_20": 18.725286, "activity_30": 20.052882}, "trend_signal": 0, "fair_value": 29.639, "relative_strength": -31.456306, "rate_of_change": -1.1721265536723235, "market_dynamics": -1.444697, "expectation": {"probability": 37.2452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.030001, "high": 19.5, "low": 15.92, "close": 18.99, "volume": 7969462}, "trend_line": 21.692, "activity_lines": {"activity_5": 17.130666, "activity_10": 17.399091, "activity_20": 18.607571, "activity_30": 19.867355}, "trend_signal": 0, "fair_value": 29.563475, "relative_strength": -27.439538, "rate_of_change": -0.7942451515428195, "market_dynamics": -0.932601, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.9, "high": 22.26, "low": 19.610001, "close": 22.02, "volume": 4800257}, "trend_line": 21.636, "activity_lines": {"activity_5": 18.828, "activity_10": 18.150727, "activity_20": 18.800905, "activity_30": 19.888516}, "trend_signal": 0, "fair_value": 29.510352, "relative_strength": -21.453269, "rate_of_change": -0.2581596902083761, "market_dynamics": -0.252423, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.41, "high": 26.41, "low": 20.68, "close": 20.860001, "volume": 18345434}, "trend_line": 21.379, "activity_lines": {"activity_5": 19.829334, "activity_10": 18.638909, "activity_20": 18.88919, "activity_30": 19.838452}, "trend_signal": 0, "fair_value": 29.44986, "relative_strength": -22.172755, "rate_of_change": -1.1878350896653629, "market_dynamics": 0.505105, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.24, "high": 23.58, "low": 20.379999, "close": 22.860001, "volume": 14700488}, "trend_line": 21.150667, "activity_lines": {"activity_5": 21.189334, "activity_10": 19.474727, "activity_20": 19.192333, "activity_30": 19.934}, "trend_signal": 0, "fair_value": 29.404097, "relative_strength": -15.298021, "rate_of_change": -1.0680246971327132, "market_dynamics": 1.287872, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.969999, "high": 32.639999, "low": 22.790001, "close": 30.040001, "volume": 37809120}, "trend_line": 21.233333, "activity_lines": {"activity_5": 24.483334, "activity_10": 21.555637, "activity_20": 20.19281, "activity_30": 20.507505}, "trend_signal": 0, "fair_value": 29.408483, "relative_strength": 10.098363, "rate_of_change": 0.39084346607130493, "market_dynamics": 1.532071, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.639999, "high": 31.780001, "low": 27.58, "close": 27.68, "volume": 19690935}, "trend_line": 21.254667, "activity_lines": {"activity_5": 26.058667, "activity_10": 23.002546, "activity_20": 20.929524, "activity_30": 20.923419}, "trend_signal": 0, "fair_value": 29.396644, "relative_strength": 2.634741, "rate_of_change": 0.10047409890855608, "market_dynamics": 1.602787, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.059999, "high": 30.98, "low": 26.6, "close": 30.450001, "volume": 15383315}, "trend_line": 21.456333, "activity_lines": {"activity_5": 27.978001, "activity_10": 24.755273, "activity_20": 21.905143, "activity_30": 21.516667}, "trend_signal": 1, "fair_value": 29.403809, "relative_strength": 7.48016, "rate_of_change": 0.9488080900067709, "market_dynamics": 1.575029, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.42, "high": 33.360001, "low": 29.530001, "close": 29.99, "volume": 17443176}, "trend_line": 21.785667, "activity_lines": {"activity_5": 29.182, "activity_10": 26.186728, "activity_20": 22.795429, "activity_30": 22.067226}, "trend_signal": 1, "fair_value": 29.40777, "relative_strength": 10.291493, "rate_of_change": 1.5349034711569742, "market_dynamics": 1.522522, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.299999, "high": 32.200001, "low": 26.33, "close": 29.799999, "volume": 19146218}, "trend_line": 22.032667, "activity_lines": {"activity_5": 29.714, "activity_10": 27.333637, "activity_20": 23.621762, "activity_30": 22.58428}, "trend_signal": 1, "fair_value": 29.410403, "relative_strength": 12.489167, "rate_of_change": 1.1337729526481786, "market_dynamics": 1.458672, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.5, "high": 35.759998, "low": 28.01, "close": 30.58, "volume": 14536986}, "trend_line": 22.259667, "activity_lines": {"activity_5": 30.043333, "activity_10": 28.370909, "activity_20": 24.474905, "activity_30": 23.13572}, "trend_signal": 1, "fair_value": 29.4182, "relative_strength": 14.009563, "rate_of_change": 1.0302883441210287, "market_dynamics": 1.391471, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.620001, "high": 32.66, "low": 30.0, "close": 32.07, "volume": 14178876}, "trend_line": 22.538333, "activity_lines": {"activity_5": 30.833333, "activity_10": 29.415091, "activity_20": 25.420381, "activity_30": 23.768645}, "trend_signal": 1, "fair_value": 29.435762, "relative_strength": 17.38768, "rate_of_change": 1.2518875506987648, "market_dynamics": 1.352184, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.240002, "high": 33.880001, "low": 29.1, "close": 29.4, "volume": 16726548}, "trend_line": 22.746333, "activity_lines": {"activity_5": 30.440667, "activity_10": 29.736, "activity_20": 26.052714, "activity_30": 24.211333}, "trend_signal": 1, "fair_value": 29.435526, "relative_strength": 8.885465, "rate_of_change": 0.9228721574040031, "market_dynamics": 1.256069, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 26.1, "close": 27.48, "volume": 11505157}, "trend_line": 22.796333, "activity_lines": {"activity_5": 29.478, "activity_10": 29.573636, "activity_20": 26.453286, "activity_30": 24.516731}, "trend_signal": 1, "fair_value": 29.422745, "relative_strength": 3.303259, "rate_of_change": 0.21981565116452267, "market_dynamics": 1.042214, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.469999, "high": 27.65, "low": 25.049999, "close": 26.120001, "volume": 7940028}, "trend_line": 22.810333, "activity_lines": {"activity_5": 28.229334, "activity_10": 29.043637, "activity_20": 26.688619, "activity_30": 24.731161}, "trend_signal": 1, "fair_value": 29.401299, "relative_strength": -1.878236, "rate_of_change": 0.061413386091523345, "market_dynamics": 0.740675, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.059999, "high": 26.629999, "low": 22.5, "close": 22.620001, "volume": 6891023}, "trend_line": 22.836, "activity_lines": {"activity_5": 26.059334, "activity_10": 27.818, "activity_20": 26.559286, "activity_30": 24.718882}, "trend_signal": 1, "fair_value": 29.357548, "relative_strength": -9.097338, "rate_of_change": 0.11252356552619619, "market_dynamics": 0.276316, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.74, "high": 23.48, "low": 21.48, "close": 21.52, "volume": 8087915}, "trend_line": 22.805, "activity_lines": {"activity_5": 24.053334, "activity_10": 26.527273, "activity_20": 26.306857, "activity_30": 24.633979}, "trend_signal": 1, "fair_value": 29.307308, "relative_strength": -11.468757, "rate_of_change": -0.1357505692765756, "market_dynamics": -0.186254, "expectation": {"probability": 38.3129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.52, "high": 22.9, "low": 20.98, "close": 21.790001, "volume": 5789270}, "trend_line": 22.807, "activity_lines": {"activity_5": 22.840667, "activity_10": 25.397637, "activity_20": 26.057667, "activity_30": 24.568495}, "trend_signal": 1, "fair_value": 29.189615, "relative_strength": -11.62156, "rate_of_change": 0.008770006577500072, "market_dynamics": -0.530833, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.700001, "high": 24.9, "low": 21.32, "close": 24.709999, "volume": 12807178}, "trend_line": 22.952, "activity_lines": {"activity_5": 23.108667, "activity_10": 24.956364, "activity_20": 26.065572, "activity_30": 24.691269}, "trend_signal": 1, "fair_value": 29.125577, "relative_strength": 0.406303, "rate_of_change": 0.6357697198228752, "market_dynamics": -0.675268, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.639999, "close": 23.93, "volume": 1890999}, "trend_line": 23.088667, "activity_lines": {"activity_5": 23.301333, "activity_10": 24.469273, "activity_20": 25.958857, "activity_30": 24.754366}, "trend_signal": 1, "fair_value": 29.044615, "relative_strength": -2.34557, "rate_of_change": 0.5954470198675461, "market_dynamics": -0.763113, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.17, "high": 30.690001, "low": 24.75, "close": 30.190001, "volume": 15389438}, "trend_line": 23.422667, "activity_lines": {"activity_5": 25.726667, "activity_10": 25.227091, "activity_20": 26.410429, "activity_30": 25.212516}, "trend_signal": 1, "fair_value": 29.009359, "relative_strength": 20.761273, "rate_of_change": 1.4465971552190502, "market_dynamics": -0.546184, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.190001, "high": 35.540001, "low": 29.0, "close": 35.540001, "volume": 31583931}, "trend_line": 23.950333, "activity_lines": {"activity_5": 29.430667, "activity_10": 26.964728, "activity_20": 27.304238, "activity_30": 25.99428}, "trend_signal": 1, "fair_value": 28.980769, "relative_strength": 39.358265, "rate_of_change": 2.2528006738088364, "market_dynamics": -0.144244, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.380001, "high": 44.0, "low": 34.5, "close": 41.27, "volume": 65869615}, "trend_line": 24.688334, "activity_lines": {"activity_5": 34.11, "activity_10": 29.681091, "activity_20": 28.664953, "activity_30": 27.111678}, "trend_signal": 1, "fair_value": 29.014872, "relative_strength": 58.562946, "rate_of_change": 3.0813809561645784, "market_dynamics": 0.258847, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.099998, "high": 41.689999, "low": 34.669998, "close": 34.860001, "volume": 29649648}, "trend_line": 25.184334, "activity_lines": {"activity_5": 35.354001, "activity_10": 31.016182, "activity_20": 29.323524, "activity_30": 27.767914}, "trend_signal": 1, "fair_value": 29.01109, "relative_strength": 35.436873, "rate_of_change": 2.0090460538973534, "market_dynamics": 0.642479, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.48, "high": 43.599998, "low": 34.029999, "close": 40.029999, "volume": 33107951}, "trend_line": 25.867333, "activity_lines": {"activity_5": 37.644667, "activity_10": 33.157091, "activity_20": 30.40781, "activity_30": 28.725699}, "trend_signal": 1, "fair_value": 29.036923, "relative_strength": 51.603401, "rate_of_change": 2.7119994517226416, "market_dynamics": 0.868531, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 43.880001, "low": 37.009998, "close": 38.27, "volume": 24466871}, "trend_line": 26.517333, "activity_lines": {"activity_5": 38.275333, "activity_10": 34.725091, "activity_20": 31.242715, "activity_30": 29.525871}, "trend_signal": 1, "fair_value": 29.060513, "relative_strength": 42.302462, "rate_of_change": 2.5128218668697007, "market_dynamics": 0.872554, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.220001, "high": 38.880001, "low": 34.119999, "close": 34.43, "volume": 16447411}, "trend_line": 27.105, "activity_lines": {"activity_5": 37.087333, "activity_10": 35.310364, "activity_20": 31.672714, "activity_30": 30.036366}, "trend_signal": 1, "fair_value": 29.078269, "relative_strength": 29.952131, "rate_of_change": 2.216161783690689, "market_dynamics": 0.713473, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.0, "high": 34.529999, "low": 31.84, "close": 32.959999, "volume": 12202063}, "trend_line": 27.624334, "activity_lines": {"activity_5": 35.483333, "activity_10": 35.393636, "activity_20": 31.930572, "activity_30": 30.414108}, "trend_signal": 1, "fair_value": 29.090833, "relative_strength": 24.670544, "rate_of_change": 1.9160081165836582, "market_dynamics": 0.640818, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.049999, "high": 34.990002, "low": 31.68, "close": 32.5, "volume": 8265511}, "trend_line": 28.166334, "activity_lines": {"activity_5": 34.28, "activity_10": 35.190182, "activity_20": 32.132667, "activity_30": 30.728667}, "trend_signal": 1, "fair_value": 29.117564, "relative_strength": 22.998342, "rate_of_change": 1.9620382522163176, "market_dynamics": 0.444241, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.309999, "high": 31.309999, "low": 25.5, "close": 29.73, "volume": 16491990}, "trend_line": 28.625, "activity_lines": {"activity_5": 32.310666, "activity_10": 34.341454, "activity_20": 32.059, "activity_30": 30.829549}, "trend_signal": 1, "fair_value": 29.128782, "relative_strength": 15.811184, "rate_of_change": 1.6284192326910591, "market_dynamics": 0.258936, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.85, "high": 31.440001, "low": 28.57, "close": 28.889999, "volume": 9302352}, "trend_line": 29.052667, "activity_lines": {"activity_5": 30.748, "activity_10": 33.234545, "activity_20": 31.905667, "activity_30": 30.846645}, "trend_signal": 1, "fair_value": 29.142436, "relative_strength": 10.611273, "rate_of_change": 1.4940331877729243, "market_dynamics": 0.075569, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.99, "high": 31.58, "low": 28.290001, "close": 28.5, "volume": 12854471}, "trend_line": 29.369667, "activity_lines": {"activity_5": 29.680666, "activity_10": 32.080363, "activity_20": 31.723238, "activity_30": 30.810989}, "trend_signal": 1, "fair_value": 29.152692, "relative_strength": 8.145747, "rate_of_change": 1.0911218581068658, "market_dynamics": -0.104992, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.200001, "high": 30.799999, "low": 27.299999, "close": 29.559999, "volume": 14384657}, "trend_line": 29.621, "activity_lines": {"activity_5": 29.361999, "activity_10": 31.246909, "activity_20": 31.658762, "activity_30": 30.823269}, "trend_signal": 0, "fair_value": 29.169167, "relative_strength": 12.349189, "rate_of_change": 0.8557570639122294, "market_dynamics": -0.275173, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.200001, "high": 31.700001, "low": 28.6, "close": 28.77, "volume": 12771513}, "trend_line": 29.884667, "activity_lines": {"activity_5": 29.006666, "activity_10": 30.482727, "activity_20": 31.518286, "activity_30": 30.768366}, "trend_signal": 0, "fair_value": 29.197115, "relative_strength": 7.006204, "rate_of_change": 0.8901353769285361, "market_dynamics": -0.482237, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.950001, "high": 33.330002, "low": 28.59, "close": 31.0, "volume": 17538945}, "trend_line": 30.156, "activity_lines": {"activity_5": 29.643333, "activity_10": 30.234727, "activity_20": 31.584047, "activity_30": 30.840323}, "trend_signal": 0, "fair_value": 29.253846, "relative_strength": 13.921294, "rate_of_change": 0.9079338243922828, "market_dynamics": -0.633677, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.02, "high": 31.309999, "low": 29.16, "close": 29.85, "volume": 8660504}, "trend_line": 30.149667, "activity_lines": {"activity_5": 29.812, "activity_10": 29.941818, "activity_20": 31.517047, "activity_30": 30.820581}, "trend_signal": 0, "fair_value": 29.318461, "relative_strength": 10.188432, "rate_of_change": -0.02100079586151321, "market_dynamics": -0.793124, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.85, "high": 30.209999, "low": 27.639999, "close": 28.969999, "volume": 9923846}, "trend_line": 30.192667, "activity_lines": {"activity_5": 29.623333, "activity_10": 29.642, "activity_20": 31.331809, "activity_30": 30.744473}, "trend_signal": 0, "fair_value": 29.374808, "relative_strength": 6.884803, "rate_of_change": 0.14262180739840097, "market_dynamics": -0.93746, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.99, "high": 30.08, "low": 28.51, "close": 29.360001, "volume": 7149188}, "trend_line": 30.156333, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.512364, "activity_20": 31.148238, "activity_30": 30.690753}, "trend_signal": 0, "fair_value": 29.430641, "relative_strength": 6.728727, "rate_of_change": -0.12034047869967926, "market_dynamics": -1.004685, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.48, "high": 30.26, "low": 26.799999, "close": 26.799999, "volume": 15183031}, "trend_line": 30.05, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.982727, "activity_20": 30.684809, "activity_30": 30.474215}, "trend_signal": 0, "fair_value": 29.46641, "relative_strength": -2.459191, "rate_of_change": -0.3526058688899587, "market_dynamics": -1.015149, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.799999, "high": 27.969999, "low": 25.9, "close": 26.049999, "volume": 8563264}, "trend_line": 29.925, "activity_lines": {"activity_5": 27.554666, "activity_10": 28.420363, "activity_20": 30.14, "activity_30": 30.21615}, "trend_signal": 0, "fair_value": 29.499231, "relative_strength": -4.820008, "rate_of_change": -0.4159733777038269, "market_dynamics": -1.082246, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.049999, "high": 30.5, "low": 25.49, "close": 29.23, "volume": 23410091}, "trend_line": 29.88, "activity_lines": {"activity_5": 27.896, "activity_10": 28.503091, "activity_20": 29.887952, "activity_30": 30.171312}, "trend_signal": 0, "fair_value": 29.534679, "relative_strength": 4.379675, "rate_of_change": -0.15037593984962974, "market_dynamics": -0.845993, "expectation": {"probability": 40.7835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.0, "high": 30.85, "low": 28.35, "close": 29.360001, "volume": 19522710}, "trend_line": 29.789667, "activity_lines": {"activity_5": 28.322, "activity_10": 28.603273, "activity_20": 29.652857, "activity_30": 30.137763}, "trend_signal": 0, "fair_value": 29.577436, "relative_strength": 2.972115, "rate_of_change": -0.30231927710842554, "market_dynamics": -0.624364, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.209999, "high": 30.59, "low": 28.540001, "close": 30.389999, "volume": 15307332}, "trend_line": 29.822667, "activity_lines": {"activity_5": 29.065333, "activity_10": 28.875091, "activity_20": 29.545285, "activity_30": 30.176494}, "trend_signal": 0, "fair_value": 29.626474, "relative_strength": 4.975427, "rate_of_change": 0.11077666628498295, "market_dynamics": -0.407276, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.0, "high": 35.16, "low": 29.700001, "close": 33.68, "volume": 41575560}, "trend_line": 30.029333, "activity_lines": {"activity_5": 30.836667, "activity_10": 29.73, "activity_20": 29.802857, "activity_30": 30.425355}, "trend_signal": 0, "fair_value": 29.679808, "relative_strength": 14.75859, "rate_of_change": 0.6929829582310731, "market_dynamics": 0.17993, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.07, "high": 36.98, "low": 32.209999, "close": 36.450001, "volume": 35369887}, "trend_line": 30.373667, "activity_lines": {"activity_5": 33.072667, "activity_10": 30.999273, "activity_20": 30.329857, "activity_30": 30.839591}, "trend_signal": 0, "fair_value": 29.741538, "relative_strength": 21.162575, "rate_of_change": 1.1466588352128897, "market_dynamics": 0.537633, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.509998, "high": 38.290001, "low": 34.5, "close": 36.0, "volume": 27605351}, "trend_line": 30.819667, "activity_lines": {"activity_5": 34.465334, "activity_10": 32.087636, "activity_20": 30.831048, "activity_30": 31.202581}, "trend_signal": 1, "fair_value": 29.809423, "relative_strength": 19.908418, "rate_of_change": 1.4683771966025634, "market_dynamics": 0.864011, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.439999, "high": 42.0, "low": 34.459999, "close": 36.349998, "volume": 45662130}, "trend_line": 31.314, "activity_lines": {"activity_5": 35.523333, "activity_10": 33.127818, "activity_20": 31.376381, "activity_30": 31.559376}, "trend_signal": 1, "fair_value": 29.867436, "relative_strength": 17.718664, "rate_of_change": 1.603953086190065, "market_dynamics": 1.203318, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.029999, "high": 36.849998, "low": 33.73, "close": 35.599998, "volume": 26626775}, "trend_line": 31.774333, "activity_lines": {"activity_5": 35.865332, "activity_10": 33.897454, "activity_20": 31.841142, "activity_30": 31.835892}, "trend_signal": 1, "fair_value": 29.921025, "relative_strength": 12.57441, "rate_of_change": 1.470054927508458, "market_dynamics": 1.168574, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.799999, "high": 37.990002, "low": 35.299999, "close": 37.68, "volume": 21753093}, "trend_line": 32.206666, "activity_lines": {"activity_5": 36.553332, "activity_10": 34.931818, "activity_20": 32.491428, "activity_30": 32.216903}, "trend_signal": 1, "fair_value": 29.981795, "relative_strength": 14.117751, "rate_of_change": 1.3606359573307167, "market_dynamics": 1.060013, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 39.299999, "low": 32.549999, "close": 33.150002, "volume": 34613461}, "trend_line": 32.514, "activity_lines": {"activity_5": 35.464667, "activity_10": 34.944727, "activity_20": 32.685619, "activity_30": 32.277763}, "trend_signal": 0, "fair_value": 30.015128, "relative_strength": -0.985601, "rate_of_change": 0.9542558674033644, "market_dynamics": 0.935098, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.900002, "high": 34.279999, "low": 29.77, "close": 31.200001, "volume": 17633002}, "trend_line": 32.547667, "activity_lines": {"activity_5": 33.946, "activity_10": 34.474, "activity_20": 32.677809, "activity_30": 32.192989}, "trend_signal": 0, "fair_value": 30.041154, "relative_strength": -6.180582, "rate_of_change": 0.1035461647290217, "market_dynamics": 0.596243, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.190001, "high": 31.99, "low": 29.059999, "close": 30.5, "volume": 14062148}, "trend_line": 32.379667, "activity_lines": {"activity_5": 32.514001, "activity_10": 33.840182, "activity_20": 32.592333, "activity_30": 32.060882}, "trend_signal": 0, "fair_value": 30.076026, "relative_strength": -10.05328, "rate_of_change": -0.5161660281211532, "market_dynamics": 0.297584, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.4, "high": 31.950001, "low": 29.67, "close": 29.75, "volume": 15287355}, "trend_line": 31.995667, "activity_lines": {"activity_5": 31.222, "activity_10": 33.049273, "activity_20": 32.425905, "activity_30": 31.891226}, "trend_signal": 0, "fair_value": 30.12032, "relative_strength": -11.478082, "rate_of_change": -1.1859294291074607, "market_dynamics": -0.019147, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.75, "high": 30.49, "low": 27.66, "close": 29.620001, "volume": 15170580}, "trend_line": 31.821, "activity_lines": {"activity_5": 30.276667, "activity_10": 32.246364, "activity_20": 32.246191, "activity_30": 31.737957}, "trend_signal": 0, "fair_value": 30.167243, "relative_strength": -12.353513, "rate_of_change": -0.5459082943949862, "market_dynamics": -0.317141, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.9, "high": 30.700001, "low": 29.299999, "close": 30.42, "volume": 4570546}, "trend_line": 31.500667, "activity_lines": {"activity_5": 30.135334, "activity_10": 31.662728, "activity_20": 32.138619, "activity_30": 31.64757}, "trend_signal": 0, "fair_value": 30.217564, "relative_strength": -11.491808, "rate_of_change": -1.0066716947927516, "market_dynamics": -0.502646, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.41, "high": 31.5, "low": 29.02, "close": 29.15, "volume": 6160459}, "trend_line": 31.196667, "activity_lines": {"activity_5": 29.752667, "activity_10": 30.957818, "activity_20": 31.912857, "activity_30": 31.495914}, "trend_signal": 0, "fair_value": 30.261538, "relative_strength": -15.679757, "rate_of_change": -0.9650589303394703, "market_dynamics": -0.68046, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.450001, "high": 28.73, "low": 25.450001, "close": 26.389999, "volume": 11405047}, "trend_line": 30.928667, "activity_lines": {"activity_5": 28.586666, "activity_10": 29.875636, "activity_20": 31.427571, "activity_30": 31.185806}, "trend_signal": 0, "fair_value": 30.291667, "relative_strength": -22.501941, "rate_of_change": -0.8590661303657878, "market_dynamics": -0.898182, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.700001, "high": 26.92, "low": 24.700001, "close": 24.860001, "volume": 14962609}, "trend_line": 30.658667, "activity_lines": {"activity_5": 27.184667, "activity_10": 28.696364, "activity_20": 30.808857, "activity_30": 30.79428}, "trend_signal": 0, "fair_value": 30.320513, "relative_strength": -28.603033, "rate_of_change": -0.8729765172226776, "market_dynamics": -1.087273, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.879999, "high": 27.280001, "low": 23.91, "close": 25.530001, "volume": 26281083}, "trend_line": 30.426333, "activity_lines": {"activity_5": 26.332, "activity_10": 27.834182, "activity_20": 30.275381, "activity_30": 30.463398}, "trend_signal": 0, "fair_value": 30.333397, "relative_strength": -26.440194, "rate_of_change": -0.7578085505152641, "market_dynamics": -1.143733, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.790001, "high": 26.42, "low": 24.469999, "close": 25.110001, "volume": 17356412}, "trend_line": 30.272333, "activity_lines": {"activity_5": 25.612001, "activity_10": 27.116546, "activity_20": 29.707953, "activity_30": 30.120409}, "trend_signal": 0, "fair_value": 30.336474, "relative_strength": -28.023899, "rate_of_change": -0.5061405197925097, "market_dynamics": -1.177022, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.110001, "high": 25.98, "low": 24.559999, "close": 24.66, "volume": 10831682}, "trend_line": 30.131333, "activity_lines": {"activity_5": 25.096001, "activity_10": 26.463273, "activity_20": 29.102143, "activity_30": 29.758323}, "trend_signal": 0, "fair_value": 30.315513, "relative_strength": -28.745195, "rate_of_change": -0.4657718319892895, "market_dynamics": -1.180102, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.889999, "high": 26.98, "low": 22.780001, "close": 22.940001, "volume": 20909299}, "trend_line": 29.946, "activity_lines": {"activity_5": 24.306001, "activity_10": 25.616182, "activity_20": 28.354286, "activity_30": 29.294366}, "trend_signal": 0, "fair_value": 30.285897, "relative_strength": -30.542137, "rate_of_change": -0.6150839725544169, "market_dynamics": -1.127024, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.190001, "high": 26.1, "low": 22.57, "close": 24.620001, "volume": 16945747}, "trend_line": 29.781333, "activity_lines": {"activity_5": 24.306001, "activity_10": 25.212001, "activity_20": 27.797, "activity_30": 28.950753}, "trend_signal": 0, "fair_value": 30.233269, "relative_strength": -26.012175, "rate_of_change": -0.5498797836105037, "market_dynamics": -1.157215, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.620001, "high": 24.66, "low": 21.780001, "close": 22.620001, "volume": 11691949}, "trend_line": 29.576333, "activity_lines": {"activity_5": 23.655334, "activity_10": 24.537455, "activity_20": 27.076715, "activity_30": 28.488732}, "trend_signal": 0, "fair_value": 30.158654, "relative_strength": -31.713773, "rate_of_change": -0.6883506524036325, "market_dynamics": -1.199994, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.83, "high": 22.950001, "low": 21.17, "close": 21.459999, "volume": 8330494}, "trend_line": 29.258333, "activity_lines": {"activity_5": 22.812, "activity_10": 23.779273, "activity_20": 26.298619, "activity_30": 27.965097}, "trend_signal": 0, "fair_value": 30.109487, "relative_strength": -34.524068, "rate_of_change": -1.0751839993145917, "market_dynamics": -1.219759, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 26.559999, "low": 20.4, "close": 25.530001, "volume": 32651479}, "trend_line": 29.114333, "activity_lines": {"activity_5": 23.568667, "activity_10": 23.924001, "activity_20": 25.979524, "activity_30": 27.724559}, "trend_signal": 0, "fair_value": 30.077051, "relative_strength": -21.843486, "rate_of_change": -0.49216747926138477, "market_dynamics": -0.945229, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.51, "high": 26.120001, "low": 23.620001, "close": 24.280001, "volume": 31066803}, "trend_line": 28.958, "activity_lines": {"activity_5": 23.850667, "activity_10": 23.907273, "activity_20": 25.591239, "activity_30": 27.412667}, "trend_signal": 0, "fair_value": 30.028526, "relative_strength": -26.78246, "rate_of_change": -0.5369623271122168, "market_dynamics": -0.703113, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.41, "high": 24.42, "low": 22.15, "close": 23.25, "volume": 16577797}, "trend_line": 28.754334, "activity_lines": {"activity_5": 23.7, "activity_10": 23.741637, "activity_20": 25.162334, "activity_30": 27.044409}, "trend_signal": 0, "fair_value": 29.987372, "relative_strength": -29.788335, "rate_of_change": -0.7033151460736182, "market_dynamics": -0.505846, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.26, "high": 30.950001, "low": 23.07, "close": 28.67, "volume": 41703099}, "trend_line": 28.816667, "activity_lines": {"activity_5": 25.447334, "activity_10": 24.590728, "activity_20": 25.308429, "activity_30": 27.038968}, "trend_signal": 0, "fair_value": 29.979487, "relative_strength": -16.6378, "rate_of_change": 0.21677775600714264, "market_dynamics": 0.077785, "expectation": {"probability": 38.9678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.59, "high": 39.0, "low": 28.700001, "close": 29.0, "volume": 101111295}, "trend_line": 28.915, "activity_lines": {"activity_5": 26.901334, "activity_10": 25.442728, "activity_20": 25.528858, "activity_30": 27.050796}, "trend_signal": 0, "fair_value": 29.9775, "relative_strength": -15.365642, "rate_of_change": 0.3412365489735514, "market_dynamics": 0.369043, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 29.73, "low": 26.889999, "close": 28.309999, "volume": 35062931}, "trend_line": 28.884334, "activity_lines": {"activity_5": 27.622666, "activity_10": 26.098546, "activity_20": 25.703334, "activity_30": 27.011764}, "trend_signal": 0, "fair_value": 29.945513, "relative_strength": -17.921352, "rate_of_change": -0.10605568044267709, "market_dynamics": 0.608673, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.379999, "high": 29.379999, "low": 24.9, "close": 25.110001, "volume": 33081865}, "trend_line": 28.742667, "activity_lines": {"activity_5": 27.092, "activity_10": 26.106182, "activity_20": 25.58681, "activity_30": 26.768258}, "trend_signal": 0, "fair_value": 29.903205, "relative_strength": -26.663233, "rate_of_change": -0.4904631001704876, "market_dynamics": 0.853514, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.08, "high": 25.43, "low": 23.9, "close": 24.370001, "volume": 20159781}, "trend_line": 28.542, "activity_lines": {"activity_5": 26.259334, "activity_10": 25.939818, "activity_20": 25.425477, "activity_30": 26.486151}, "trend_signal": 0, "fair_value": 29.84359, "relative_strength": -27.379651, "rate_of_change": -0.6981502447215467, "market_dynamics": 0.653928, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.780001, "high": 26.33, "low": 24.559999, "close": 25.4, "volume": 21038071}, "trend_line": 28.266, "activity_lines": {"activity_5": 25.695334, "activity_10": 25.965273, "activity_20": 25.387857, "activity_30": 26.283441}, "trend_signal": 0, "fair_value": 29.785897, "relative_strength": -23.835862, "rate_of_change": -0.9669960058860743, "market_dynamics": 0.431934, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.700001, "high": 25.85, "low": 23.82, "close": 24.360001, "volume": 14905252}, "trend_line": 27.863, "activity_lines": {"activity_5": 25.002667, "activity_10": 25.751091, "activity_20": 25.271286, "activity_30": 26.031441}, "trend_signal": 0, "fair_value": 29.715, "relative_strength": -27.283411, "rate_of_change": -1.4257411731408713, "market_dynamics": 0.253654, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.99, "high": 24.030001, "low": 21.82, "close": 22.99, "volume": 16190395}, "trend_line": 27.429334, "activity_lines": {"activity_5": 24.162667, "activity_10": 25.235091, "activity_20": 25.053096, "activity_30": 25.717054}, "trend_signal": 0, "fair_value": 29.625513, "relative_strength": -29.90462, "rate_of_change": -1.5564224957829336, "market_dynamics": 0.125486, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.540001, "high": 23.969999, "low": 22.110001, "close": 22.32, "volume": 13198999}, "trend_line": 26.961667, "activity_lines": {"activity_5": 23.454, "activity_10": 24.643455, "activity_20": 24.800429, "activity_30": 25.38742}, "trend_signal": 0, "fair_value": 29.525962, "relative_strength": -30.389174, "rate_of_change": -1.7049885352666685, "market_dynamics": 0.009127, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.1, "high": 22.76, "low": 20.700001, "close": 20.75, "volume": 12448143}, "trend_line": 26.466667, "activity_lines": {"activity_5": 22.408, "activity_10": 23.802, "activity_20": 24.417619, "activity_30": 24.986667}, "trend_signal": 0, "fair_value": 29.419744, "relative_strength": -32.029293, "rate_of_change": -1.8359398919955412, "market_dynamics": -0.193803, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.42, "high": 20.530001, "low": 19.200001, "close": 20.09, "volume": 12151239}, "trend_line": 25.880334, "activity_lines": {"activity_5": 21.383333, "activity_10": 22.886, "activity_20": 23.991524, "activity_30": 24.575269}, "trend_signal": 0, "fair_value": 29.288846, "relative_strength": -32.606068, "rate_of_change": -2.2153639519475563, "market_dynamics": -0.39444, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 20.389999, "low": 18.440001, "close": 18.51, "volume": 13239398}, "trend_line": 25.392334, "activity_lines": {"activity_5": 20.186, "activity_10": 21.838727, "activity_20": 23.440857, "activity_30": 24.099764}, "trend_signal": 0, "fair_value": 29.128013, "relative_strength": -36.556965, "rate_of_change": -1.8856016309526744, "market_dynamics": -0.683749, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.709999, "high": 19.940001, "low": 18.43, "close": 19.219999, "volume": 10559774}, "trend_line": 24.993, "activity_lines": {"activity_5": 19.615333, "activity_10": 21.111273, "activity_20": 22.989238, "activity_30": 23.701549}, "trend_signal": 0, "fair_value": 28.970449, "relative_strength": -35.063033, "rate_of_change": -1.5726557472030858, "market_dynamics": -0.879121, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.200001, "high": 19.66, "low": 18.870001, "close": 19.059999, "volume": 13140209}, "trend_line": 24.611667, "activity_lines": {"activity_5": 19.242666, "activity_10": 20.52, "activity_20": 22.548286, "activity_30": 23.318774}, "trend_signal": 0, "fair_value": 28.777821, "relative_strength": -35.896743, "rate_of_change": -1.525759212579514, "market_dynamics": -0.996968, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.049999, "high": 19.41, "low": 18.360001, "close": 18.790001, "volume": 11457761}, "trend_line": 24.246334, "activity_lines": {"activity_5": 18.997333, "activity_10": 19.989636, "activity_20": 22.100095, "activity_30": 22.943183}, "trend_signal": 0, "fair_value": 28.567115, "relative_strength": -36.545655, "rate_of_change": -1.4843894970625098, "market_dynamics": -1.121105, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.809999, "high": 22.02, "low": 18.379999, "close": 21.0, "volume": 23290214}, "trend_line": 23.959, "activity_lines": {"activity_5": 19.619333, "activity_10": 19.962545, "activity_20": 21.890143, "activity_30": 22.733742}, "trend_signal": 0, "fair_value": 28.407821, "relative_strength": -28.972081, "rate_of_change": -1.185061626223582, "market_dynamics": -0.941351, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.299999, "high": 24.01, "low": 21.16, "close": 23.92, "volume": 18210589}, "trend_line": 23.742334, "activity_lines": {"activity_5": 21.154, "activity_10": 20.546364, "activity_20": 21.966, "activity_30": 22.731226}, "trend_signal": 0, "fair_value": 28.267885, "relative_strength": -19.700879, "rate_of_change": -0.9043198797946492, "market_dynamics": -0.640249, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.9, "high": 24.82, "low": 23.01, "close": 23.870001, "volume": 22820093}, "trend_line": 23.566334, "activity_lines": {"activity_5": 22.311334, "activity_10": 21.129091, "activity_20": 22.025381, "activity_30": 22.739463}, "trend_signal": 0, "fair_value": 28.148654, "relative_strength": -18.38048, "rate_of_change": -0.7412919049997291, "market_dynamics": -0.241334, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.52, "high": 24.98, "low": 23.0, "close": 23.85, "volume": 19032601}, "trend_line": 23.481667, "activity_lines": {"activity_5": 23.152, "activity_10": 21.692182, "activity_20": 22.090762, "activity_30": 22.757764}, "trend_signal": 0, "fair_value": 28.032244, "relative_strength": -17.236175, "rate_of_change": -0.3592709837686235, "market_dynamics": 0.221909, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.120001, "high": 26.290001, "low": 22.6, "close": 23.0, "volume": 26505372}, "trend_line": 23.419667, "activity_lines": {"activity_5": 23.39, "activity_10": 22.072909, "activity_20": 22.077238, "activity_30": 22.726688}, "trend_signal": 0, "fair_value": 27.917372, "relative_strength": -18.587362, "rate_of_change": -0.26403576884043695, "market_dynamics": 0.520026, "expectation": {"probability": 37.7433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd5f6d01-7dba-45e5-ba49-22b499b55633/", "share_image": "https://sharemaestro.com/terminal/bd5f6d01-7dba-45e5-ba49-22b499b55633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}