{"ticker": {"uuid": "bd63afc6-fa9e-4408-b8e7-f591a7ff681e", "symbol": "PRVS", "name": "PARNASSUS VALUE SELECT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PRVS rose 7.12%, moving from 30.06 to 32.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.99 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is positive at 62.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.20"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.99"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.53, "high": 32.78, "low": 32.16, "close": 32.2, "volume": 15720}, "trend_line": 29.850047, "activity_lines": {"activity_5": 32.468573, "activity_10": 32.060069, "activity_20": 31.14899, "activity_30": 30.535095}, "trend_signal": 1, "fair_value": 26.67658, "relative_strength": 3.98841, "rate_of_change": 0.5069346308640288, "market_dynamics": 1.294656, "expectation": {"probability": 62.7172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.878393, "high": 24.90682, "low": 24.659626, "close": 24.670062, "volume": 10614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.76071, "high": 24.767469, "low": 23.496812, "close": 23.924208, "volume": 45827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.894389, "high": 24.192572, "low": 23.814874, "close": 23.998654, "volume": 13558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.197641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.635964, "high": 24.073299, "low": 23.606146, "close": 24.040499, "volume": 30433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.158356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.23233, "high": 24.500695, "low": 23.702558, "close": 23.744702, "volume": 135412}, "trend_line": null, "activity_lines": {"activity_5": 23.959996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.075625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.735358, "high": 24.530513, "low": 23.655843, "close": 24.519281, "volume": 18644}, "trend_line": null, "activity_lines": {"activity_5": 24.107882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.679604, "high": 25.077181, "low": 24.679604, "close": 25.004524, "volume": 27820}, "trend_line": null, "activity_lines": {"activity_5": 24.427567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.798877, "high": 25.186515, "low": 24.79033, "close": 24.906919, "volume": 41936}, "trend_line": null, "activity_lines": {"activity_5": 24.642696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.351106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.739241, "high": 24.908211, "low": 24.450997, "close": 24.600188, "volume": 24806}, "trend_line": null, "activity_lines": {"activity_5": 24.69503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.798877, "high": 24.828696, "low": 24.391361, "close": 24.725723, "volume": 29582}, "trend_line": null, "activity_lines": {"activity_5": 24.751897, "activity_10": 24.535665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.413476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.739241, "high": 24.937234, "low": 24.448513, "close": 24.448513, "volume": 9368}, "trend_line": null, "activity_lines": {"activity_5": 24.650959, "activity_10": 24.542035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.480816, "high": 24.480816, "low": 23.824813, "close": 24.127171, "volume": 40716}, "trend_line": null, "activity_lines": {"activity_5": 24.447625, "activity_10": 24.494008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.262148, "high": 24.262148, "low": 23.654054, "close": 23.972414, "volume": 35572}, "trend_line": null, "activity_lines": {"activity_5": 24.251195, "activity_10": 24.414153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.775116, "high": 23.844692, "low": 22.880567, "close": 23.357163, "volume": 39509}, "trend_line": null, "activity_lines": {"activity_5": 23.911982, "activity_10": 24.222911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.477033, "high": 23.745298, "low": 23.357561, "close": 23.531203, "volume": 12091}, "trend_line": null, "activity_lines": {"activity_5": 23.713651, "activity_10": 24.075737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.238082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.81547, "high": 23.81547, "low": 23.128954, "close": 23.137104, "volume": 17564}, "trend_line": null, "activity_lines": {"activity_5": 23.463588, "activity_10": 23.860791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.169271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.208569, "high": 23.437176, "low": 21.081531, "close": 21.081531, "volume": 16237}, "trend_line": null, "activity_lines": {"activity_5": 22.615761, "activity_10": 23.297234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.634256, "high": 22.333899, "low": 20.445407, "close": 21.956896, "volume": 23828}, "trend_line": null, "activity_lines": {"activity_5": 22.262766, "activity_10": 22.964162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.164929, "high": 22.234505, "low": 21.508529, "close": 21.508529, "volume": 5352}, "trend_line": null, "activity_lines": {"activity_5": 21.894682, "activity_10": 22.603205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.750278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.369774, "high": 22.31402, "low": 20.932439, "close": 22.2025, "volume": 18529}, "trend_line": null, "activity_lines": {"activity_5": 21.881165, "activity_10": 22.424637, "activity_20": 23.219271, "activity_30": null}, "trend_signal": 0, "fair_value": 23.672889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.31402, "high": 22.910386, "low": 22.025777, "close": 22.838226, "volume": 24973}, "trend_line": null, "activity_lines": {"activity_5": 22.168136, "activity_10": 22.407532, "activity_20": 23.139779, "activity_30": null}, "trend_signal": 0, "fair_value": 23.633143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.870628, "high": 23.00978, "low": 22.473051, "close": 22.815961, "volume": 13737}, "trend_line": null, "activity_lines": {"activity_5": 22.467611, "activity_10": 22.415657, "activity_20": 23.06689, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.427236, "high": 23.695601, "low": 23.218508, "close": 23.68427, "volume": 10692}, "trend_line": null, "activity_lines": {"activity_5": 22.940893, "activity_10": 22.605497, "activity_20": 23.081974, "activity_30": null}, "trend_signal": 0, "fair_value": 23.599837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.665782, "high": 23.834753, "low": 22.950144, "close": 22.980459, "volume": 11120}, "trend_line": null, "activity_lines": {"activity_5": 23.064414, "activity_10": 22.67261, "activity_20": 23.031526, "activity_30": null}, "trend_signal": 0, "fair_value": 23.574029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.253296, "high": 23.387478, "low": 23.253296, "close": 23.356567, "volume": 4676}, "trend_line": null, "activity_lines": {"activity_5": 23.215175, "activity_10": 22.814955, "activity_20": 23.021945, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.17875, "high": 23.978477, "low": 23.099235, "close": 23.948062, "volume": 12904}, "trend_line": null, "activity_lines": {"activity_5": 23.486164, "activity_10": 23.06802, "activity_20": 23.070546, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.033541, "high": 24.450997, "low": 23.944086, "close": 23.961182, "volume": 5254}, "trend_line": null, "activity_lines": {"activity_5": 23.687536, "activity_10": 23.308726, "activity_20": 23.123116, "activity_30": null}, "trend_signal": 0, "fair_value": 23.594167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.341664, "high": 24.341664, "low": 23.88445, "close": 23.886537, "volume": 3690}, "trend_line": null, "activity_lines": {"activity_5": 23.787679, "activity_10": 23.483502, "activity_20": 23.173545, "activity_30": null}, "trend_signal": 0, "fair_value": 23.604609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.725419, "high": 24.631796, "low": 23.685661, "close": 24.631796, "volume": 13708}, "trend_line": null, "activity_lines": {"activity_5": 24.122758, "activity_10": 23.758696, "activity_20": 23.29981, "activity_30": null}, "trend_signal": 0, "fair_value": 23.640029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524752, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.718368, "high": 25.211364, "low": 24.697893, "close": 25.211364, "volume": 2479}, "trend_line": 23.692407, "activity_lines": {"activity_5": 24.540936, "activity_10": 24.08248, "activity_20": 23.481122, "activity_30": 23.54166}, "trend_signal": 0, "fair_value": 23.692407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730831, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.116343, "high": 25.236212, "low": 24.858514, "close": 24.964965, "volume": 4457}, "trend_line": 23.702237, "activity_lines": {"activity_5": 24.753328, "activity_10": 24.306756, "activity_20": 23.636655, "activity_30": 23.62376}, "trend_signal": 0, "fair_value": 23.733457, "relative_strength": null, "rate_of_change": 0.041490085832144, "market_dynamics": 0.807489, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.888332, "high": 24.974209, "low": 24.659725, "close": 24.932662, "volume": 4798}, "trend_line": 23.735852, "activity_lines": {"activity_5": 24.887159, "activity_10": 24.486492, "activity_20": 23.786652, "activity_30": 23.703142}, "trend_signal": 0, "fair_value": 23.770932, "relative_strength": null, "rate_of_change": 0.14182205671136044, "market_dynamics": 0.868753, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.146758, "high": 25.643729, "low": 25.032553, "close": 25.628025, "volume": 13536}, "trend_line": 23.790165, "activity_lines": {"activity_5": 25.188013, "activity_10": 24.754172, "activity_20": 23.999038, "activity_30": 23.825218}, "trend_signal": 1, "fair_value": 23.827208, "relative_strength": null, "rate_of_change": 0.22882262663247538, "market_dynamics": 0.966583, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.643729, "high": 25.663608, "low": 24.970631, "close": 24.970631, "volume": 4988}, "trend_line": 23.821169, "activity_lines": {"activity_5": 25.153636, "activity_10": 24.866984, "activity_20": 24.140931, "activity_30": 23.901377}, "trend_signal": 1, "fair_value": 23.860838, "relative_strength": null, "rate_of_change": 0.13032276152772762, "market_dynamics": 0.958043, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.166636, "high": 25.295849, "low": 25.047363, "close": 25.27438, "volume": 21107}, "trend_line": 23.872158, "activity_lines": {"activity_5": 25.197919, "activity_10": 24.998839, "activity_20": 24.30407, "activity_30": 23.995133}, "trend_signal": 1, "fair_value": 23.901225, "relative_strength": null, "rate_of_change": 0.21404910900887242, "market_dynamics": 1.111407, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.325667, "high": 25.770854, "low": 25.169121, "close": 25.560039, "volume": 11685}, "trend_line": 23.90685, "activity_lines": {"activity_5": 25.333221, "activity_10": 25.147762, "activity_20": 24.486113, "activity_30": 24.104028}, "trend_signal": 1, "fair_value": 23.947303, "relative_strength": null, "rate_of_change": 0.14532410517725178, "market_dynamics": 1.248661, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.62385, "high": 25.935849, "low": 25.484698, "close": 25.935849, "volume": 3639}, "trend_line": 23.937894, "activity_lines": {"activity_5": 25.554122, "activity_10": 25.335706, "activity_20": 24.692411, "activity_30": 24.234931}, "trend_signal": 1, "fair_value": 24.001048, "relative_strength": null, "rate_of_change": 0.12985399582128723, "market_dynamics": 1.189315, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.812699, "high": 25.921735, "low": 25.748689, "close": 25.828602, "volume": 7929}, "trend_line": 23.968617, "activity_lines": {"activity_5": 25.672394, "activity_10": 25.468247, "activity_20": 24.865378, "activity_30": 24.356913}, "trend_signal": 1, "fair_value": 24.049141, "relative_strength": null, "rate_of_change": 0.12834462380023187, "market_dynamics": 1.383237, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.494638, "high": 25.95533, "low": 25.494638, "close": 25.90613, "volume": 1659}, "trend_line": 24.012148, "activity_lines": {"activity_5": 25.803138, "activity_10": 25.579575, "activity_20": 25.027292, "activity_30": 24.481913}, "trend_signal": 1, "fair_value": 24.096756, "relative_strength": null, "rate_of_change": 0.18161665314273887, "market_dynamics": 1.353934, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.916268, "high": 26.399126, "low": 25.911795, "close": 26.297346, "volume": 8107}, "trend_line": 24.064536, "activity_lines": {"activity_5": 26.00192, "activity_10": 25.738862, "activity_20": 25.205524, "activity_30": 24.629345}, "trend_signal": 1, "fair_value": 24.151771, "relative_strength": null, "rate_of_change": 0.21817290148303495, "market_dynamics": 1.432673, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.359368, "high": 26.558157, "low": 26.220216, "close": 26.499116, "volume": 5641}, "trend_line": 24.132889, "activity_lines": {"activity_5": 26.19976, "activity_10": 25.91509, "activity_20": 25.383473, "activity_30": 24.786415}, "trend_signal": 1, "fair_value": 24.209023, "relative_strength": null, "rate_of_change": 0.2840403820792486, "market_dynamics": 1.529694, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.538278, "high": 26.558157, "low": 26.110783, "close": 26.278859, "volume": 17355}, "trend_line": 24.204612, "activity_lines": {"activity_5": 26.261577, "activity_10": 26.023377, "activity_20": 25.523012, "activity_30": 24.924865}, "trend_signal": 1, "fair_value": 24.258305, "relative_strength": null, "rate_of_change": 0.297200223313513, "market_dynamics": 1.530205, "expectation": {"probability": 65.0838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.364338, "high": 26.995491, "low": 26.362946, "close": 26.970941, "volume": 7936}, "trend_line": 24.304563, "activity_lines": {"activity_5": 26.531221, "activity_10": 26.233022, "activity_20": 25.711974, "activity_30": 25.103338}, "trend_signal": 1, "fair_value": 24.32139, "relative_strength": null, "rate_of_change": 0.41294196329195765, "market_dynamics": 1.578438, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.055128, "high": 27.094886, "low": 26.212761, "close": 26.212761, "volume": 4092}, "trend_line": 24.39975, "activity_lines": {"activity_5": 26.471982, "activity_10": 26.280398, "activity_20": 25.813077, "activity_30": 25.226447}, "trend_signal": 1, "fair_value": 24.364375, "relative_strength": null, "rate_of_change": 0.3916425076229481, "market_dynamics": 1.252066, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.568096, "high": 26.995491, "low": 26.528338, "close": 26.756448, "volume": 12322}, "trend_line": 24.507258, "activity_lines": {"activity_5": 26.573529, "activity_10": 26.404043, "activity_20": 25.950569, "activity_30": 25.378492}, "trend_signal": 1, "fair_value": 24.417532, "relative_strength": null, "rate_of_change": 0.4406110718347494, "market_dynamics": 1.129153, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.975613, "high": 27.234038, "low": 26.796703, "close": 27.204219, "volume": 19006}, "trend_line": 24.642828, "activity_lines": {"activity_5": 26.793727, "activity_10": 26.582154, "activity_20": 26.114515, "activity_30": 25.55249}, "trend_signal": 1, "fair_value": 24.478113, "relative_strength": null, "rate_of_change": 0.5531830611160224, "market_dynamics": 1.121939, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.313553, "high": 27.412948, "low": 27.124704, "close": 27.254314, "volume": 6451}, "trend_line": 24.848588, "activity_lines": {"activity_5": 26.983617, "activity_10": 26.739479, "activity_20": 26.267726, "activity_30": 25.720973}, "trend_signal": 1, "fair_value": 24.537181, "relative_strength": null, "rate_of_change": 0.8349691033837429, "market_dynamics": 0.993686, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.134643, "high": 27.303614, "low": 26.965673, "close": 27.214358, "volume": 7288}, "trend_line": 25.023837, "activity_lines": {"activity_5": 27.095157, "activity_10": 26.865567, "activity_20": 26.401451, "activity_30": 25.873603}, "trend_signal": 1, "fair_value": 24.592955, "relative_strength": null, "rate_of_change": 0.7052674381337115, "market_dynamics": 1.207523, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.462645, "high": 27.71113, "low": 27.134643, "close": 27.221713, "volume": 27371}, "trend_line": 25.214276, "activity_lines": {"activity_5": 27.192922, "activity_10": 26.967797, "activity_20": 26.520029, "activity_30": 26.015401}, "trend_signal": 1, "fair_value": 24.646603, "relative_strength": null, "rate_of_change": 0.761030372760186, "market_dynamics": 1.320294, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.184341, "high": 27.184341, "low": 26.428944, "close": 26.878504, "volume": 35710}, "trend_line": 25.370143, "activity_lines": {"activity_5": 27.10902, "activity_10": 26.983705, "activity_20": 26.593588, "activity_30": 26.122771}, "trend_signal": 1, "fair_value": 24.691241, "relative_strength": null, "rate_of_change": 0.6181696432608141, "market_dynamics": 1.089829, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.065067, "high": 27.760828, "low": 27.055128, "close": 27.702682, "volume": 21409}, "trend_line": 25.532291, "activity_lines": {"activity_5": 27.291706, "activity_10": 27.138897, "activity_20": 26.737701, "activity_30": 26.273257}, "trend_signal": 1, "fair_value": 24.750289, "relative_strength": null, "rate_of_change": 0.6391292315538071, "market_dynamics": 1.133422, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.611736, "high": 27.72604, "low": 27.499619, "close": 27.63241, "volume": 8476}, "trend_line": 25.69284, "activity_lines": {"activity_5": 27.417738, "activity_10": 27.25943, "activity_20": 26.862085, "activity_30": 26.408749}, "trend_signal": 1, "fair_value": 24.805715, "relative_strength": -0.836826, "rate_of_change": 0.6288076538059182, "market_dynamics": 1.001528, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.564027, "high": 27.880101, "low": 27.36325, "close": 27.750888, "volume": 22363}, "trend_line": 25.828394, "activity_lines": {"activity_5": 27.558056, "activity_10": 27.376894, "activity_20": 26.984897, "activity_30": 26.541526}, "trend_signal": 1, "fair_value": 24.861284, "relative_strength": 0.191817, "rate_of_change": 0.5275944582225984, "market_dynamics": 0.881313, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.770767, "high": 27.770767, "low": 27.37319, "close": 27.6833, "volume": 6446}, "trend_line": 25.985155, "activity_lines": {"activity_5": 27.640077, "activity_10": 27.467889, "activity_20": 27.091163, "activity_30": 26.661198}, "trend_signal": 1, "fair_value": 24.913544, "relative_strength": -0.160088, "rate_of_change": 0.6069328197486823, "market_dynamics": 0.783518, "expectation": {"probability": 64.6602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.85, "high": 28.2299, "low": 27.843, "close": 28.2299, "volume": 18306}, "trend_line": 26.147599, "activity_lines": {"activity_5": 27.873524, "activity_10": 27.631528, "activity_20": 27.236568, "activity_30": 26.80602}, "trend_signal": 1, "fair_value": 24.973841, "relative_strength": 0.37344, "rate_of_change": 0.6251415471641432, "market_dynamics": 0.753922, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.1999, "high": 28.24, "low": 28.008, "close": 28.2147, "volume": 7445}, "trend_line": 26.289821, "activity_lines": {"activity_5": 28.011812, "activity_10": 27.765614, "activity_20": 27.366452, "activity_30": 26.939381}, "trend_signal": 1, "fair_value": 25.031713, "relative_strength": 1.35773, "rate_of_change": 0.5439199216723505, "market_dynamics": 0.817048, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.44, "high": 29.22, "low": 28.44, "close": 29.1715, "volume": 38242}, "trend_line": 26.463498, "activity_lines": {"activity_5": 28.434899, "activity_10": 28.055291, "activity_20": 27.574818, "activity_30": 27.125296}, "trend_signal": 1, "fair_value": 25.104341, "relative_strength": 3.11772, "rate_of_change": 0.660624505583364, "market_dynamics": 1.025982, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.05, "high": 29.32, "low": 28.91, "close": 29.3001, "volume": 19759}, "trend_line": 26.64395, "activity_lines": {"activity_5": 28.798247, "activity_10": 28.333492, "activity_20": 27.780025, "activity_30": 27.308303}, "trend_signal": 1, "fair_value": 25.176682, "relative_strength": 3.891494, "rate_of_change": 0.6818902021191565, "market_dynamics": 1.44868, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.9, "high": 29.29, "low": 28.67, "close": 29.1318, "volume": 15694}, "trend_line": 26.79395, "activity_lines": {"activity_5": 29.002213, "activity_10": 28.54317, "activity_20": 27.952671, "activity_30": 27.468809}, "trend_signal": 1, "fair_value": 25.243718, "relative_strength": 3.626779, "rate_of_change": 0.5629795882367238, "market_dynamics": 1.641177, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.18, "high": 29.58, "low": 29.07, "close": 29.22, "volume": 22177}, "trend_line": 26.927571, "activity_lines": {"activity_5": 29.139013, "activity_10": 28.734156, "activity_20": 28.118358, "activity_30": 27.625328}, "trend_signal": 1, "fair_value": 25.309989, "relative_strength": 3.511539, "rate_of_change": 0.4986984001985581, "market_dynamics": 1.867472, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.45, "high": 29.57, "low": 28.75, "close": 29.2625, "volume": 45273}, "trend_line": 27.070823, "activity_lines": {"activity_5": 29.223973, "activity_10": 28.890296, "activity_20": 28.274174, "activity_30": 27.775969}, "trend_signal": 1, "fair_value": 25.374784, "relative_strength": 3.818523, "rate_of_change": 0.5319900558427657, "market_dynamics": 1.895141, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.2, "high": 29.37, "low": 28.804, "close": 28.901, "volume": 17552}, "trend_line": 27.203101, "activity_lines": {"activity_5": 29.11858, "activity_10": 28.952349, "activity_20": 28.382403, "activity_30": 27.894045}, "trend_signal": 1, "fair_value": 25.431659, "relative_strength": 3.803342, "rate_of_change": 0.4886367880282009, "market_dynamics": 1.611856, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.9, "high": 29.95, "low": 28.74, "close": 29.5663, "volume": 50177}, "trend_line": 27.334376, "activity_lines": {"activity_5": 29.252987, "activity_10": 29.1123, "activity_20": 28.541508, "activity_30": 28.046509}, "trend_signal": 1, "fair_value": 25.497288, "relative_strength": 4.928099, "rate_of_change": 0.48257365952506187, "market_dynamics": 1.590913, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.6, "high": 29.76, "low": 29.18, "close": 29.57, "volume": 109023}, "trend_line": 27.487689, "activity_lines": {"activity_5": 29.37088, "activity_10": 29.239916, "activity_20": 28.688606, "activity_30": 28.190743}, "trend_signal": 1, "fair_value": 25.560924, "relative_strength": 5.367113, "rate_of_change": 0.5608798239989116, "market_dynamics": 1.592618, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.25, "high": 29.53, "low": 28.35, "close": 28.3607, "volume": 43028}, "trend_line": 27.590566, "activity_lines": {"activity_5": 29.05646, "activity_10": 29.113356, "activity_20": 28.704546, "activity_30": 28.247066}, "trend_signal": 1, "fair_value": 25.603998, "relative_strength": 3.100291, "rate_of_change": 0.37426573037842303, "market_dynamics": 1.061185, "expectation": {"probability": 64.7349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.36, "high": 28.78, "low": 27.785, "close": 27.9806, "volume": 40526}, "trend_line": 27.671251, "activity_lines": {"activity_5": 28.672627, "activity_10": 28.915309, "activity_20": 28.676647, "activity_30": 28.27223}, "trend_signal": 1, "fair_value": 25.640007, "relative_strength": 3.255502, "rate_of_change": 0.292436914849817, "market_dynamics": 0.819885, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.3435, "high": 28.48, "low": 27.625, "close": 27.72, "volume": 24100}, "trend_line": 27.730723, "activity_lines": {"activity_5": 28.287387, "activity_10": 28.674136, "activity_20": 28.620231, "activity_30": 28.275375}, "trend_signal": 1, "fair_value": 25.671051, "relative_strength": 4.142881, "rate_of_change": 0.21492342359223124, "market_dynamics": 0.300993, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.15, "high": 28.17, "low": 27.02, "close": 27.08, "volume": 39372}, "trend_line": 27.772436, "activity_lines": {"activity_5": 27.767547, "activity_10": 28.342991, "activity_20": 28.500645, "activity_30": 28.233393}, "trend_signal": 0, "fair_value": 25.691771, "relative_strength": 4.032939, "rate_of_change": 0.15042160999551973, "market_dynamics": -0.215617, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.04, "high": 28.0, "low": 26.75, "close": 27.96, "volume": 53496}, "trend_line": 27.840899, "activity_lines": {"activity_5": 27.706793, "activity_10": 28.212211, "activity_20": 28.465509, "activity_30": 28.245494}, "trend_signal": 0, "fair_value": 25.724644, "relative_strength": 3.831979, "rate_of_change": 0.24651420566781132, "market_dynamics": -0.208041, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.04, "high": 29.26, "low": 27.87, "close": 29.03, "volume": 57662}, "trend_line": 27.931987, "activity_lines": {"activity_5": 28.11004, "activity_10": 28.297282, "activity_20": 28.528762, "activity_30": 28.32221}, "trend_signal": 1, "fair_value": 25.771864, "relative_strength": 4.001211, "rate_of_change": 0.32717334307343726, "market_dynamics": -0.173898, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.9, "high": 30.02, "low": 28.9, "close": 29.92, "volume": 37885}, "trend_line": 28.046017, "activity_lines": {"activity_5": 28.765333, "activity_10": 28.547625, "activity_20": 28.666532, "activity_30": 28.450469}, "trend_signal": 1, "fair_value": 25.830288, "relative_strength": 2.520155, "rate_of_change": 0.40824163350784753, "market_dynamics": -0.105372, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.87, "high": 30.03, "low": 29.59, "close": 29.9999, "volume": 38472}, "trend_line": 28.170051, "activity_lines": {"activity_5": 29.317967, "activity_10": 28.800542, "activity_20": 28.801352, "activity_30": 28.576526}, "trend_signal": 1, "fair_value": 25.888199, "relative_strength": 2.187679, "rate_of_change": 0.4422517464779464, "market_dynamics": -0.052309, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.12, "high": 30.28, "low": 29.62, "close": 30.0609, "volume": 22497}, "trend_line": 28.27305, "activity_lines": {"activity_5": 29.73894, "activity_10": 29.044569, "activity_20": 28.930709, "activity_30": 28.698516}, "trend_signal": 1, "fair_value": 25.94536, "relative_strength": 1.396756, "rate_of_change": 0.3656329908667915, "market_dynamics": -0.044847, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.22, "high": 30.75, "low": 29.94, "close": 30.5069, "volume": 42915}, "trend_line": 28.416188, "activity_lines": {"activity_5": 30.109853, "activity_10": 29.360695, "activity_20": 29.091541, "activity_30": 28.842635}, "trend_signal": 1, "fair_value": 26.007002, "relative_strength": 0.511883, "rate_of_change": 0.5062701052769223, "market_dynamics": 0.05012, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.61, "high": 30.76, "low": 30.2203, "close": 30.2203, "volume": 19753}, "trend_line": 28.53165, "activity_lines": {"activity_5": 30.21544, "activity_10": 29.607676, "activity_20": 29.211632, "activity_30": 28.95903}, "trend_signal": 1, "fair_value": 26.063179, "relative_strength": -0.667533, "rate_of_change": 0.4063247329304017, "market_dynamics": 0.080042, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.36, "high": 30.6099, "low": 30.0694, "close": 30.4787, "volume": 14853}, "trend_line": 28.640799, "activity_lines": {"activity_5": 30.327807, "activity_10": 29.867829, "activity_20": 29.346855, "activity_30": 29.084646}, "trend_signal": 1, "fair_value": 26.121278, "relative_strength": -0.721722, "rate_of_change": 0.382554110960993, "market_dynamics": 0.15267, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.83, "high": 31.08, "low": 30.83, "close": 31.06, "volume": 5066}, "trend_line": 28.767655, "activity_lines": {"activity_5": 30.596693, "activity_10": 30.188253, "activity_20": 29.526659, "activity_30": 29.240723}, "trend_signal": 1, "fair_value": 26.185418, "relative_strength": -0.323419, "rate_of_change": 0.4429206042750416, "market_dynamics": 0.292261, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.11, "high": 31.47, "low": 30.84, "close": 30.8605, "volume": 14145}, "trend_line": 28.889193, "activity_lines": {"activity_5": 30.728407, "activity_10": 30.411676, "activity_20": 29.67847, "activity_30": 29.375746}, "trend_signal": 1, "fair_value": 26.245354, "relative_strength": 1.511277, "rate_of_change": 0.4224814292301457, "market_dynamics": 0.309038, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.07, "high": 31.55, "low": 30.77, "close": 31.4904, "volume": 15077}, "trend_line": 29.031483, "activity_lines": {"activity_5": 31.01678, "activity_10": 30.680891, "activity_20": 29.882841, "activity_30": 29.543565}, "trend_signal": 1, "fair_value": 26.311747, "relative_strength": 2.90753, "rate_of_change": 0.49253712279191286, "market_dynamics": 0.488749, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.02, "high": 32.35, "low": 31.7025, "close": 32.0666, "volume": 18611}, "trend_line": 29.204419, "activity_lines": {"activity_5": 31.431653, "activity_10": 30.99068, "activity_20": 30.130857, "activity_30": 29.739379}, "trend_signal": 1, "fair_value": 26.383683, "relative_strength": 3.714488, "rate_of_change": 0.5956843472309009, "market_dynamics": 0.67089, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.25, "high": 32.65, "low": 31.64, "close": 32.4655, "volume": 48494}, "trend_line": 29.36318, "activity_lines": {"activity_5": 31.856407, "activity_10": 31.317785, "activity_20": 30.403308, "activity_30": 29.949772}, "trend_signal": 1, "fair_value": 26.458767, "relative_strength": 7.360217, "rate_of_change": 0.543619785759129, "market_dynamics": 0.935069, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.55, "high": 33.04, "low": 32.54, "close": 32.8594, "volume": 18547}, "trend_line": 29.537413, "activity_lines": {"activity_5": 32.280007, "activity_10": 31.670227, "activity_20": 30.69802, "activity_30": 30.175334}, "trend_signal": 1, "fair_value": 26.536824, "relative_strength": 6.193753, "rate_of_change": 0.5933723799670232, "market_dynamics": 1.160744, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.835, "high": 33.0125, "low": 32.45, "close": 32.6132, "volume": 15216}, "trend_line": 29.69949, "activity_lines": {"activity_5": 32.50158, "activity_10": 31.925915, "activity_20": 30.950436, "activity_30": 30.373772}, "trend_signal": 1, "fair_value": 26.610033, "relative_strength": 3.847311, "rate_of_change": 0.5487176551311383, "market_dynamics": 1.297907, "expectation": {"probability": 64.0323, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.53, "high": 32.78, "low": 32.16, "close": 32.2, "volume": 15720}, "trend_line": 29.850047, "activity_lines": {"activity_5": 32.468573, "activity_10": 32.060069, "activity_20": 31.14899, "activity_30": 30.535095}, "trend_signal": 1, "fair_value": 26.67658, "relative_strength": 3.98841, "rate_of_change": 0.5069346308640288, "market_dynamics": 1.294656, "expectation": {"probability": 62.7172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd63afc6-fa9e-4408-b8e7-f591a7ff681e/", "share_image": "https://sharemaestro.com/terminal/bd63afc6-fa9e-4408-b8e7-f591a7ff681e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}