{"ticker": {"uuid": "bd63afc6-fa9e-4408-b8e7-f591a7ff681e", "symbol": "PRVS", "name": "PARNASSUS VALUE SELECT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRVS rose 11.01%, moving from 27.98 to 31.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.32 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.06"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.83, "high": 31.08, "low": 30.83, "close": 31.06, "volume": 5066}, "trend_line": 28.767657, "activity_lines": {"activity_5": 30.596693, "activity_10": 30.188253, "activity_20": 29.526659, "activity_30": 29.240724}, "trend_signal": 1, "fair_value": 26.205357, "relative_strength": -0.323413, "rate_of_change": 0.4429240803329555, "market_dynamics": 0.298438, "expectation": {"probability": 58.9942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.760702, "high": 24.767461, "low": 23.496805, "close": 23.9242, "volume": 45827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.894435, "high": 24.192619, "low": 23.81492, "close": 23.9987, "volume": 13558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.635965, "high": 24.0733, "low": 23.606147, "close": 24.0405, "volume": 30433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.232328, "high": 24.500693, "low": 23.702557, "close": 23.7447, "volume": 135412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.927025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.735377, "high": 24.530532, "low": 23.655861, "close": 24.5193, "volume": 18644}, "trend_line": null, "activity_lines": {"activity_5": 24.107893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.67958, "high": 25.077157, "low": 24.67958, "close": 25.0045, "volume": 27820}, "trend_line": null, "activity_lines": {"activity_5": 24.427567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.205317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.798858, "high": 25.186496, "low": 24.790311, "close": 24.9069, "volume": 41936}, "trend_line": null, "activity_lines": {"activity_5": 24.642687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.305543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.739253, "high": 24.908223, "low": 24.451009, "close": 24.6002, "volume": 24806}, "trend_line": null, "activity_lines": {"activity_5": 24.695027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.798854, "high": 24.828672, "low": 24.391338, "close": 24.7257, "volume": 29582}, "trend_line": null, "activity_lines": {"activity_5": 24.751887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.384967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.739228, "high": 24.937222, "low": 24.4485, "close": 24.4485, "volume": 9368}, "trend_line": null, "activity_lines": {"activity_5": 24.650947, "activity_10": 24.542029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.480845, "high": 24.480845, "low": 23.824842, "close": 24.1272, "volume": 40716}, "trend_line": null, "activity_lines": {"activity_5": 24.447627, "activity_10": 24.494007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.262134, "high": 24.262134, "low": 23.65404, "close": 23.9724, "volume": 35572}, "trend_line": null, "activity_lines": {"activity_5": 24.251193, "activity_10": 24.414149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.775154, "high": 23.84473, "low": 22.880604, "close": 23.3572, "volume": 39509}, "trend_line": null, "activity_lines": {"activity_5": 23.911993, "activity_10": 24.222915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.259231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.47703, "high": 23.745295, "low": 23.357558, "close": 23.5312, "volume": 12091}, "trend_line": null, "activity_lines": {"activity_5": 23.71366, "activity_10": 24.07574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.207229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.815466, "high": 23.815466, "low": 23.12895, "close": 23.1371, "volume": 17564}, "trend_line": null, "activity_lines": {"activity_5": 23.463593, "activity_10": 23.860793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.208535, "high": 23.437141, "low": 21.0815, "close": 21.0815, "volume": 16237}, "trend_line": null, "activity_lines": {"activity_5": 22.615753, "activity_10": 23.297231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.63426, "high": 22.333903, "low": 20.445411, "close": 21.9569, "volume": 23828}, "trend_line": null, "activity_lines": {"activity_5": 22.26276, "activity_10": 22.96416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.828041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.164899, "high": 22.234475, "low": 21.5085, "close": 21.5085, "volume": 5352}, "trend_line": null, "activity_lines": {"activity_5": 21.894667, "activity_10": 22.603198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.369775, "high": 22.31402, "low": 20.93244, "close": 22.2025, "volume": 18529}, "trend_line": null, "activity_lines": {"activity_5": 21.881153, "activity_10": 22.424631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.620405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.313995, "high": 22.91036, "low": 22.025752, "close": 22.8382, "volume": 24973}, "trend_line": null, "activity_lines": {"activity_5": 22.16812, "activity_10": 22.407522, "activity_20": 23.139773, "activity_30": null}, "trend_signal": 0, "fair_value": 23.581295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.870667, "high": 23.009819, "low": 22.473089, "close": 22.816, "volume": 13737}, "trend_line": null, "activity_lines": {"activity_5": 22.467613, "activity_10": 22.415655, "activity_20": 23.066888, "activity_30": null}, "trend_signal": 0, "fair_value": 23.544852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.427266, "high": 23.695631, "low": 23.218538, "close": 23.6843, "volume": 10692}, "trend_line": null, "activity_lines": {"activity_5": 22.940907, "activity_10": 22.6055, "activity_20": 23.081975, "activity_30": null}, "trend_signal": 0, "fair_value": 23.551191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.665825, "high": 23.834796, "low": 22.950185, "close": 22.9805, "volume": 11120}, "trend_line": null, "activity_lines": {"activity_5": 23.06444, "activity_10": 22.67262, "activity_20": 23.03153, "activity_30": null}, "trend_signal": 0, "fair_value": 23.526378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.253329, "high": 23.387512, "low": 23.253329, "close": 23.3566, "volume": 4676}, "trend_line": null, "activity_lines": {"activity_5": 23.215207, "activity_10": 22.814971, "activity_20": 23.021953, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.178787, "high": 23.978515, "low": 23.099271, "close": 23.9481, "volume": 12904}, "trend_line": null, "activity_lines": {"activity_5": 23.4862, "activity_10": 23.068042, "activity_20": 23.070557, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.033559, "high": 24.451015, "low": 23.944104, "close": 23.9612, "volume": 5254}, "trend_line": null, "activity_lines": {"activity_5": 23.687567, "activity_10": 23.308749, "activity_20": 23.123128, "activity_30": null}, "trend_signal": 0, "fair_value": 23.552792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.341626, "high": 24.341626, "low": 23.884413, "close": 23.8865, "volume": 3690}, "trend_line": null, "activity_lines": {"activity_5": 23.787687, "activity_10": 23.483516, "activity_20": 23.173553, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.725423, "high": 24.6318, "low": 23.685666, "close": 24.6318, "volume": 13708}, "trend_line": null, "activity_lines": {"activity_5": 24.12276, "activity_10": 23.758709, "activity_20": 23.299819, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.718404, "high": 25.2114, "low": 24.697928, "close": 25.2114, "volume": 2479}, "trend_line": null, "activity_lines": {"activity_5": 24.540947, "activity_10": 24.082496, "activity_20": 23.481133, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.574959, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.116378, "high": 25.236247, "low": 24.858549, "close": 24.965, "volume": 4457}, "trend_line": 23.702243, "activity_lines": {"activity_5": 24.753347, "activity_10": 24.306776, "activity_20": 23.636669, "activity_30": 23.62377}, "trend_signal": 0, "fair_value": 23.702243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.777292, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.88837, "high": 24.974247, "low": 24.659763, "close": 24.9327, "volume": 4798}, "trend_line": 23.73586, "activity_lines": {"activity_5": 24.887187, "activity_10": 24.486515, "activity_20": 23.786668, "activity_30": 23.703154}, "trend_signal": 0, "fair_value": 23.741935, "relative_strength": null, "rate_of_change": 0.1418304588304135, "market_dynamics": 0.84084, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.146733, "high": 25.643704, "low": 25.032529, "close": 25.628, "volume": 13536}, "trend_line": 23.79017, "activity_lines": {"activity_5": 25.188027, "activity_10": 24.754185, "activity_20": 23.999051, "activity_30": 23.825228}, "trend_signal": 1, "fair_value": 23.800875, "relative_strength": null, "rate_of_change": 0.2288099104056098, "market_dynamics": 0.937818, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.643697, "high": 25.663576, "low": 24.9706, "close": 24.9706, "volume": 4988}, "trend_line": 23.821173, "activity_lines": {"activity_5": 25.153633, "activity_10": 24.866989, "activity_20": 24.14094, "activity_30": 23.901385}, "trend_signal": 1, "fair_value": 23.836321, "relative_strength": null, "rate_of_change": 0.13031853072088972, "market_dynamics": 0.924335, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.166656, "high": 25.295869, "low": 25.047383, "close": 25.2744, "volume": 21107}, "trend_line": 23.872163, "activity_lines": {"activity_5": 25.19792, "activity_10": 24.998845, "activity_20": 24.30408, "activity_30": 23.995141}, "trend_signal": 1, "fair_value": 23.878618, "relative_strength": null, "rate_of_change": 0.21405327101229965, "market_dynamics": 1.075318, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.325629, "high": 25.770815, "low": 25.169083, "close": 25.56, "volume": 11685}, "trend_line": 23.906853, "activity_lines": {"activity_5": 25.333207, "activity_10": 25.14776, "activity_20": 24.48612, "activity_30": 24.104034}, "trend_signal": 1, "fair_value": 23.926657, "relative_strength": null, "rate_of_change": 0.14531569678039322, "market_dynamics": 1.207096, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.623802, "high": 25.9358, "low": 25.48465, "close": 25.9358, "volume": 3639}, "trend_line": 23.937897, "activity_lines": {"activity_5": 25.554093, "activity_10": 25.335695, "activity_20": 24.692411, "activity_30": 24.234934}, "trend_signal": 1, "fair_value": 23.982467, "relative_strength": null, "rate_of_change": 0.12985397952627997, "market_dynamics": 1.144294, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.812697, "high": 25.921732, "low": 25.748687, "close": 25.8286, "volume": 7929}, "trend_line": 23.96862, "activity_lines": {"activity_5": 25.672373, "activity_10": 25.468236, "activity_20": 24.865378, "activity_30": 24.356914}, "trend_signal": 1, "fair_value": 24.032362, "relative_strength": null, "rate_of_change": 0.12834460771554757, "market_dynamics": 1.331043, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.494608, "high": 25.9553, "low": 25.494608, "close": 25.9061, "volume": 1659}, "trend_line": 24.01215, "activity_lines": {"activity_5": 25.803113, "activity_10": 25.579558, "activity_20": 25.027289, "activity_30": 24.481913}, "trend_signal": 1, "fair_value": 24.081671, "relative_strength": null, "rate_of_change": 0.18161245828920045, "market_dynamics": 1.300221, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.916223, "high": 26.39908, "low": 25.91175, "close": 26.2973, "volume": 8107}, "trend_line": 24.064537, "activity_lines": {"activity_5": 26.001887, "activity_10": 25.738838, "activity_20": 25.205516, "activity_30": 24.629342}, "trend_signal": 1, "fair_value": 24.138482, "relative_strength": null, "rate_of_change": 0.21816871875281088, "market_dynamics": 1.385545, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.359352, "high": 26.55814, "low": 26.2202, "close": 26.4991, "volume": 5641}, "trend_line": 24.13289, "activity_lines": {"activity_5": 26.199733, "activity_10": 25.915065, "activity_20": 25.383463, "activity_30": 24.786411}, "trend_signal": 1, "fair_value": 24.197498, "relative_strength": null, "rate_of_change": 0.2840403702759722, "market_dynamics": 1.489539, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.53832, "high": 26.558198, "low": 26.110824, "close": 26.2789, "volume": 17355}, "trend_line": 24.204613, "activity_lines": {"activity_5": 26.261573, "activity_10": 26.023364, "activity_20": 25.523006, "activity_30": 24.924863}, "trend_signal": 1, "fair_value": 24.248263, "relative_strength": null, "rate_of_change": 0.2972002109983456, "market_dynamics": 1.502552, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.364298, "high": 26.99545, "low": 26.362906, "close": 26.9709, "volume": 7936}, "trend_line": 24.304563, "activity_lines": {"activity_5": 26.531207, "activity_10": 26.233004, "activity_20": 25.711964, "activity_30": 25.103333}, "trend_signal": 1, "fair_value": 24.313088, "relative_strength": null, "rate_of_change": 0.412937814787633, "market_dynamics": 1.555695, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.055168, "high": 27.094926, "low": 26.2128, "close": 26.2128, "volume": 4092}, "trend_line": 24.39975, "activity_lines": {"activity_5": 26.471987, "activity_10": 26.280391, "activity_20": 25.813071, "activity_30": 25.226445}, "trend_signal": 1, "fair_value": 24.357267, "relative_strength": null, "rate_of_change": 0.3916425076229481, "market_dynamics": 1.232228, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.568048, "high": 26.995443, "low": 26.52829, "close": 26.7564, "volume": 12322}, "trend_line": 24.507257, "activity_lines": {"activity_5": 26.57352, "activity_10": 26.404029, "activity_20": 25.950558, "activity_30": 25.378487}, "trend_signal": 1, "fair_value": 24.411793, "relative_strength": null, "rate_of_change": 0.4406069734320976, "market_dynamics": 1.112352, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.975593, "high": 27.234018, "low": 26.796684, "close": 27.2042, "volume": 19006}, "trend_line": 24.642827, "activity_lines": {"activity_5": 26.793713, "activity_10": 26.58214, "activity_20": 26.114502, "activity_30": 25.552483}, "trend_signal": 1, "fair_value": 24.473847, "relative_strength": null, "rate_of_change": 0.553183083688237, "market_dynamics": 1.110397, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.313539, "high": 27.412933, "low": 27.12469, "close": 27.2543, "volume": 6451}, "trend_line": 24.848587, "activity_lines": {"activity_5": 26.9836, "activity_10": 26.739465, "activity_20": 26.267713, "activity_30": 25.720966}, "trend_signal": 1, "fair_value": 24.534291, "relative_strength": null, "rate_of_change": 0.8349691372665885, "market_dynamics": 0.98388, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.134686, "high": 27.303656, "low": 26.965715, "close": 27.2144, "volume": 7288}, "trend_line": 25.023837, "activity_lines": {"activity_5": 27.09516, "activity_10": 26.865564, "activity_20": 26.401443, "activity_30": 25.873599}, "trend_signal": 1, "fair_value": 24.591315, "relative_strength": null, "rate_of_change": 0.7052714908900128, "market_dynamics": 1.198231, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.462632, "high": 27.711117, "low": 27.134631, "close": 27.2217, "volume": 27371}, "trend_line": 25.214277, "activity_lines": {"activity_5": 27.19292, "activity_10": 26.967793, "activity_20": 26.52002, "activity_30": 26.015396}, "trend_signal": 1, "fair_value": 24.646115, "relative_strength": null, "rate_of_change": 0.761034368949889, "market_dynamics": 1.31402, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.184336, "high": 27.184336, "low": 26.42894, "close": 26.8785, "volume": 35710}, "trend_line": 25.370143, "activity_lines": {"activity_5": 27.10902, "activity_10": 26.983702, "activity_20": 26.59358, "activity_30": 26.122766}, "trend_signal": 1, "fair_value": 24.691673, "relative_strength": null, "rate_of_change": 0.6181656527371362, "market_dynamics": 1.081201, "expectation": {"probability": 64.8841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.065085, "high": 27.760846, "low": 27.055146, "close": 27.7027, "volume": 21409}, "trend_line": 25.532293, "activity_lines": {"activity_5": 27.291713, "activity_10": 27.138898, "activity_20": 26.737695, "activity_30": 26.273253}, "trend_signal": 1, "fair_value": 24.751894, "relative_strength": null, "rate_of_change": 0.6391371148361303, "market_dynamics": 1.122931, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.611726, "high": 27.726029, "low": 27.499609, "close": 27.6324, "volume": 8476}, "trend_line": 25.69284, "activity_lines": {"activity_5": 27.41774, "activity_10": 27.259429, "activity_20": 26.862079, "activity_30": 26.408744}, "trend_signal": 1, "fair_value": 24.808375, "relative_strength": null, "rate_of_change": 0.628799771332724, "market_dynamics": 0.989333, "expectation": {"probability": 63.9159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.564039, "high": 27.880113, "low": 27.363262, "close": 27.7509, "volume": 22363}, "trend_line": 25.828393, "activity_lines": {"activity_5": 27.55806, "activity_10": 27.376896, "activity_20": 26.984893, "activity_30": 26.541522}, "trend_signal": 1, "fair_value": 24.864962, "relative_strength": 0.191858, "rate_of_change": 0.5275905660876651, "market_dynamics": 0.86501, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.94, "high": 27.94, "low": 27.54, "close": 27.6833, "volume": 6446}, "trend_line": 25.985153, "activity_lines": {"activity_5": 27.64008, "activity_10": 27.467891, "activity_20": 27.09116, "activity_30": 26.661193}, "trend_signal": 1, "fair_value": 24.918138, "relative_strength": -0.160092, "rate_of_change": 0.6069289715391972, "market_dynamics": 0.764106, "expectation": {"probability": 66.2626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.85, "high": 28.2299, "low": 27.843, "close": 28.2299, "volume": 18306}, "trend_line": 26.147597, "activity_lines": {"activity_5": 27.873527, "activity_10": 27.631531, "activity_20": 27.236566, "activity_30": 26.806016}, "trend_signal": 1, "fair_value": 24.979467, "relative_strength": 0.373446, "rate_of_change": 0.6251415952794301, "market_dynamics": 0.73446, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.1999, "high": 28.24, "low": 28.008, "close": 28.2147, "volume": 7445}, "trend_line": 26.289817, "activity_lines": {"activity_5": 28.011813, "activity_10": 27.765616, "activity_20": 27.36645, "activity_30": 26.939377}, "trend_signal": 1, "fair_value": 25.038289, "relative_strength": 1.357725, "rate_of_change": 0.5439123143897248, "market_dynamics": 0.797729, "expectation": {"probability": 64.7166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.44, "high": 29.22, "low": 28.44, "close": 29.1715, "volume": 38242}, "trend_line": 26.463493, "activity_lines": {"activity_5": 28.4349, "activity_10": 28.055293, "activity_20": 27.574818, "activity_30": 27.125292}, "trend_signal": 1, "fair_value": 25.112096, "relative_strength": 3.117727, "rate_of_change": 0.6606208023433575, "market_dynamics": 1.012433, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.05, "high": 29.32, "low": 28.91, "close": 29.3001, "volume": 19759}, "trend_line": 26.643947, "activity_lines": {"activity_5": 28.798247, "activity_10": 28.333493, "activity_20": 27.780024, "activity_30": 27.308299}, "trend_signal": 1, "fair_value": 25.18557, "relative_strength": 3.891497, "rate_of_change": 0.6818978885364869, "market_dynamics": 1.4324, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.9, "high": 29.29, "low": 28.67, "close": 29.1318, "volume": 15694}, "trend_line": 26.793947, "activity_lines": {"activity_5": 29.002213, "activity_10": 28.543171, "activity_20": 27.952671, "activity_30": 27.468806}, "trend_signal": 1, "fair_value": 25.253609, "relative_strength": 3.626782, "rate_of_change": 0.5629796516259343, "market_dynamics": 1.621533, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.18, "high": 29.58, "low": 29.07, "close": 29.22, "volume": 22177}, "trend_line": 26.927567, "activity_lines": {"activity_5": 29.139013, "activity_10": 28.734156, "activity_20": 28.118358, "activity_30": 27.625325}, "trend_signal": 1, "fair_value": 25.320836, "relative_strength": 3.511545, "rate_of_change": 0.49869472384938485, "market_dynamics": 1.846629, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.45, "high": 29.57, "low": 28.75, "close": 29.2625, "volume": 45273}, "trend_line": 27.070817, "activity_lines": {"activity_5": 29.223973, "activity_10": 28.890296, "activity_20": 28.274175, "activity_30": 27.775966}, "trend_signal": 1, "fair_value": 25.38653, "relative_strength": 3.81852, "rate_of_change": 0.531982707535374, "market_dynamics": 1.870815, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.2, "high": 29.37, "low": 28.804, "close": 28.901, "volume": 17552}, "trend_line": 27.203093, "activity_lines": {"activity_5": 29.11858, "activity_10": 28.952349, "activity_20": 28.382404, "activity_30": 27.894043}, "trend_signal": 1, "fair_value": 25.444144, "relative_strength": 3.803338, "rate_of_change": 0.4886295083003863, "market_dynamics": 1.58543, "expectation": {"probability": 65.6381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.9, "high": 29.95, "low": 28.74, "close": 29.5663, "volume": 50177}, "trend_line": 27.33437, "activity_lines": {"activity_5": 29.252987, "activity_10": 29.1123, "activity_20": 28.541509, "activity_30": 28.046508}, "trend_signal": 1, "fair_value": 25.510631, "relative_strength": 4.928091, "rate_of_change": 0.4825811535475057, "market_dynamics": 1.566079, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.6, "high": 29.76, "low": 29.18, "close": 29.57, "volume": 109023}, "trend_line": 27.487683, "activity_lines": {"activity_5": 29.37088, "activity_10": 29.239916, "activity_20": 28.688607, "activity_30": 28.190742}, "trend_signal": 1, "fair_value": 25.575065, "relative_strength": 5.367108, "rate_of_change": 0.5608799471142034, "market_dynamics": 1.566568, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.25, "high": 29.53, "low": 28.35, "close": 28.3607, "volume": 43028}, "trend_line": 27.59056, "activity_lines": {"activity_5": 29.05646, "activity_10": 29.113356, "activity_20": 28.704547, "activity_30": 28.247065}, "trend_signal": 1, "fair_value": 25.618591, "relative_strength": 3.100285, "rate_of_change": 0.3742658120729908, "market_dynamics": 1.029306, "expectation": {"probability": 65.9548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.36, "high": 28.78, "low": 27.785, "close": 27.9806, "volume": 40526}, "trend_line": 27.671247, "activity_lines": {"activity_5": 28.672627, "activity_10": 28.915309, "activity_20": 28.676647, "activity_30": 28.272229}, "trend_signal": 1, "fair_value": 25.654929, "relative_strength": 3.255497, "rate_of_change": 0.2924442273009358, "market_dynamics": 0.789821, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.3435, "high": 28.48, "low": 27.625, "close": 27.72, "volume": 24100}, "trend_line": 27.73072, "activity_lines": {"activity_5": 28.287387, "activity_10": 28.674136, "activity_20": 28.620231, "activity_30": 28.275375}, "trend_signal": 1, "fair_value": 25.686218, "relative_strength": 4.142882, "rate_of_change": 0.2149270685198992, "market_dynamics": 0.269052, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.15, "high": 28.17, "low": 27.02, "close": 27.08, "volume": 39372}, "trend_line": 27.772433, "activity_lines": {"activity_5": 27.767547, "activity_10": 28.342991, "activity_20": 28.500646, "activity_30": 28.233393}, "trend_signal": 0, "fair_value": 25.707021, "relative_strength": 4.03294, "rate_of_change": 0.15042162626862154, "market_dynamics": -0.248883, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.04, "high": 28.0, "low": 26.75, "close": 27.96, "volume": 53496}, "trend_line": 27.840897, "activity_lines": {"activity_5": 27.706793, "activity_10": 28.212211, "activity_20": 28.46551, "activity_30": 28.245494}, "trend_signal": 0, "fair_value": 25.740153, "relative_strength": 3.831977, "rate_of_change": 0.24651783298927665, "market_dynamics": -0.241307, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.04, "high": 29.26, "low": 27.87, "close": 29.03, "volume": 57662}, "trend_line": 27.931987, "activity_lines": {"activity_5": 28.11004, "activity_10": 28.297282, "activity_20": 28.528762, "activity_30": 28.32221}, "trend_signal": 1, "fair_value": 25.787832, "relative_strength": 4.001209, "rate_of_change": 0.3271805502531087, "market_dynamics": -0.207163, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.9, "high": 30.02, "low": 28.9, "close": 29.92, "volume": 37885}, "trend_line": 28.046017, "activity_lines": {"activity_5": 28.765333, "activity_10": 28.547625, "activity_20": 28.666532, "activity_30": 28.450469}, "trend_signal": 1, "fair_value": 25.846863, "relative_strength": 2.52015, "rate_of_change": 0.40824163350784753, "market_dynamics": -0.138343, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.87, "high": 30.03, "low": 29.59, "close": 29.9999, "volume": 38472}, "trend_line": 28.17005, "activity_lines": {"activity_5": 29.317967, "activity_10": 28.800542, "activity_20": 28.801352, "activity_30": 28.576526}, "trend_signal": 1, "fair_value": 25.905356, "relative_strength": 2.187675, "rate_of_change": 0.4422481809092561, "market_dynamics": -0.091831, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.12, "high": 30.28, "low": 29.62, "close": 30.0609, "volume": 22497}, "trend_line": 28.27305, "activity_lines": {"activity_5": 29.73894, "activity_10": 29.044569, "activity_20": 28.930709, "activity_30": 28.698516}, "trend_signal": 1, "fair_value": 25.963072, "relative_strength": 1.39675, "rate_of_change": 0.36563655371574255, "market_dynamics": -0.084369, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.22, "high": 30.75, "low": 29.94, "close": 30.5069, "volume": 42915}, "trend_line": 28.416187, "activity_lines": {"activity_5": 30.109853, "activity_10": 29.360695, "activity_20": 29.091541, "activity_30": 28.842636}, "trend_signal": 1, "fair_value": 26.025316, "relative_strength": 0.51188, "rate_of_change": 0.5062665683398127, "market_dynamics": 0.022556, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.61, "high": 30.76, "low": 30.2203, "close": 30.2203, "volume": 19753}, "trend_line": 28.53165, "activity_lines": {"activity_5": 30.21544, "activity_10": 29.607676, "activity_20": 29.211632, "activity_30": 28.95903}, "trend_signal": 1, "fair_value": 26.082005, "relative_strength": -0.667533, "rate_of_change": 0.4063282663504372, "market_dynamics": 0.064758, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.36, "high": 30.6099, "low": 30.0694, "close": 30.4787, "volume": 14853}, "trend_line": 28.6408, "activity_lines": {"activity_5": 30.327807, "activity_10": 29.867829, "activity_20": 29.346855, "activity_30": 29.084646}, "trend_signal": 1, "fair_value": 26.140628, "relative_strength": -0.721719, "rate_of_change": 0.3825576158406529, "market_dynamics": 0.152132, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.83, "high": 31.08, "low": 30.83, "close": 31.06, "volume": 5066}, "trend_line": 28.767657, "activity_lines": {"activity_5": 30.596693, "activity_10": 30.188253, "activity_20": 29.526659, "activity_30": 29.240724}, "trend_signal": 1, "fair_value": 26.205357, "relative_strength": -0.323413, "rate_of_change": 0.4429240803329555, "market_dynamics": 0.298438, "expectation": {"probability": 58.9942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd63afc6-fa9e-4408-b8e7-f591a7ff681e/", "share_image": "https://sharemaestro.com/terminal/bd63afc6-fa9e-4408-b8e7-f591a7ff681e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}