{"ticker": {"uuid": "bd653b27-57a9-4017-adb1-7281fb7365a7", "symbol": "300240", "name": "Jiangsu Feiliks International Logistics Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300240 fell 21.69%, moving from 7.56 to 5.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.58 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.92"}, {"label": "12-Week Change", "value": "-21.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.58"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.47, "high": 6.53, "low": 5.89, "close": 5.92, "volume": 47457675}, "trend_line": 7.437667, "activity_lines": {"activity_5": 6.402, "activity_10": 6.604, "activity_20": 6.965857, "activity_30": 7.176495}, "trend_signal": 0, "fair_value": 6.932471, "relative_strength": -38.577949, "rate_of_change": -1.029048569527604, "market_dynamics": -1.279927, "expectation": {"probability": 55.6317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.130173, "high": 6.871726, "low": 6.001637, "close": 6.397132, "volume": 50033466}, "trend_line": 7.144948, "activity_lines": {"activity_5": 6.330557, "activity_10": 6.455738, "activity_20": 6.751477, "activity_30": 6.94349}, "trend_signal": 0, "fair_value": 6.883397, "relative_strength": -11.284009, "rate_of_change": -0.2071432651762022, "market_dynamics": -1.260008, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.901389, "high": 7.672604, "low": 6.229047, "close": 6.318033, "volume": 143013648}, "trend_line": 7.111331, "activity_lines": {"activity_5": 6.331876, "activity_10": 6.405761, "activity_20": 6.690976, "activity_30": 6.89014}, "trend_signal": 0, "fair_value": 6.891118, "relative_strength": -10.203038, "rate_of_change": -0.47050027515946163, "market_dynamics": -1.15364, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.327921, "high": 6.426795, "low": 6.100511, "close": 6.298259, "volume": 41757625}, "trend_line": 7.08068, "activity_lines": {"activity_5": 6.325943, "activity_10": 6.365673, "activity_20": 6.633676, "activity_30": 6.837684}, "trend_signal": 0, "fair_value": 6.898525, "relative_strength": -10.557644, "rate_of_change": -0.43101635966600016, "market_dynamics": -1.073551, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.327921, "high": 6.436682, "low": 6.130173, "close": 6.278484, "volume": 32092887}, "trend_line": 7.039482, "activity_lines": {"activity_5": 6.310783, "activity_10": 6.333853, "activity_20": 6.578636, "activity_30": 6.78593}, "trend_signal": 0, "fair_value": 6.906368, "relative_strength": -8.575089, "rate_of_change": -0.5818367727393486, "market_dynamics": -1.08527, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.209273, "high": 6.436682, "low": 6.100511, "close": 6.258709, "volume": 36231054}, "trend_line": 6.997626, "activity_lines": {"activity_5": 6.28903, "activity_10": 6.308865, "activity_20": 6.52515, "activity_30": 6.735557}, "trend_signal": 0, "fair_value": 6.912637, "relative_strength": -12.588494, "rate_of_change": -0.5945892041488171, "market_dynamics": -1.143182, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.238934, "high": 6.248822, "low": 5.981863, "close": 5.99175, "volume": 12483678}, "trend_line": 6.957088, "activity_lines": {"activity_5": 6.182906, "activity_10": 6.244148, "activity_20": 6.45076, "activity_30": 6.670662}, "trend_signal": 0, "fair_value": 6.916188, "relative_strength": -14.099219, "rate_of_change": -0.5793107548188575, "market_dynamics": -1.280312, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.971975, "high": 6.170535, "low": 5.863214, "close": 6.160566, "volume": 16723803}, "trend_line": 6.921517, "activity_lines": {"activity_5": 6.160079, "activity_10": 6.223966, "activity_20": 6.399321, "activity_30": 6.619273}, "trend_signal": 0, "fair_value": 6.921702, "relative_strength": -11.163392, "rate_of_change": -0.5112915058714224, "market_dynamics": -1.140924, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.20044, "high": 6.310094, "low": 6.180503, "close": 6.280189, "volume": 17930356}, "trend_line": 6.888287, "activity_lines": {"activity_5": 6.187624, "activity_10": 6.228218, "activity_20": 6.366286, "activity_30": 6.577897}, "trend_signal": 0, "fair_value": 6.927668, "relative_strength": -8.097751, "rate_of_change": -0.4800970654265481, "market_dynamics": -0.8041, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.300126, "high": 6.349968, "low": 6.210409, "close": 6.330031, "volume": 15158669}, "trend_line": 6.828374, "activity_lines": {"activity_5": 6.232988, "activity_10": 6.241142, "activity_20": 6.343028, "activity_30": 6.541881}, "trend_signal": 0, "fair_value": 6.933765, "relative_strength": -8.812702, "rate_of_change": -0.8697808323027174, "market_dynamics": -0.429609, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.300126, "high": 6.40978, "low": 6.210408, "close": 6.379874, "volume": 15646002}, "trend_line": 6.768804, "activity_lines": {"activity_5": 6.29153, "activity_10": 6.26219, "activity_20": 6.32931, "activity_30": 6.512945}, "trend_signal": 0, "fair_value": 6.940496, "relative_strength": -5.703279, "rate_of_change": -0.8723892393708941, "market_dynamics": 0.045283, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.379874, "high": 6.688899, "low": 6.280189, "close": 6.599182, "volume": 30402200}, "trend_line": 6.732034, "activity_lines": {"activity_5": 6.415096, "activity_10": 6.322168, "activity_20": 6.341598, "activity_30": 6.502002}, "trend_signal": 0, "fair_value": 6.946682, "relative_strength": -4.90545, "rate_of_change": -0.543227429838427, "market_dynamics": 0.446844, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.639056, "high": 6.758679, "low": 6.449654, "close": 6.479559, "volume": 23524470}, "trend_line": 6.701824, "activity_lines": {"activity_5": 6.458293, "activity_10": 6.356723, "activity_20": 6.345251, "activity_30": 6.485713}, "trend_signal": 0, "fair_value": 6.953045, "relative_strength": -7.525025, "rate_of_change": -0.4487499617500358, "market_dynamics": 0.632658, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.47956, "high": 6.539371, "low": 6.140628, "close": 6.280189, "volume": 21109023}, "trend_line": 6.672218, "activity_lines": {"activity_5": 6.413767, "activity_10": 6.352092, "activity_20": 6.332678, "activity_30": 6.458511}, "trend_signal": 0, "fair_value": 6.958885, "relative_strength": -6.490306, "rate_of_change": -0.44176033270942716, "market_dynamics": 0.662999, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.260251, "high": 6.688899, "low": 6.150597, "close": 6.559308, "volume": 28860540}, "trend_line": 6.65752, "activity_lines": {"activity_5": 6.462281, "activity_10": 6.398538, "activity_20": 6.349881, "activity_30": 6.451227}, "trend_signal": 0, "fair_value": 6.965193, "relative_strength": 0.982161, "rate_of_change": -0.22028656737534805, "market_dynamics": 0.756268, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.539371, "high": 6.858365, "low": 5.991101, "close": 5.991101, "volume": 62818209}, "trend_line": 6.61696, "activity_lines": {"activity_5": 6.306107, "activity_10": 6.336568, "activity_20": 6.314363, "activity_30": 6.408232}, "trend_signal": 0, "fair_value": 6.967859, "relative_strength": -4.519555, "rate_of_change": -0.6092358716158592, "market_dynamics": 0.582648, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.280188, "high": 6.459622, "low": 6.090786, "close": 6.349968, "volume": 32233875}, "trend_line": 6.580782, "activity_lines": {"activity_5": 6.295474, "activity_10": 6.344712, "activity_20": 6.316605, "activity_30": 6.391007}, "trend_signal": 0, "fair_value": 6.971756, "relative_strength": -1.709823, "rate_of_change": -0.5467465422187772, "market_dynamics": 0.548266, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.40978, "high": 6.579245, "low": 6.349968, "close": 6.479559, "volume": 20893947}, "trend_line": 6.542332, "activity_lines": {"activity_5": 6.344652, "activity_10": 6.369905, "activity_20": 6.333107, "activity_30": 6.384476}, "trend_signal": 0, "fair_value": 6.974658, "relative_strength": 2.211942, "rate_of_change": -0.5842770661602237, "market_dynamics": 0.603274, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.519434, "high": 6.609151, "low": 6.399811, "close": 6.559308, "volume": 19427900}, "trend_line": 6.516428, "activity_lines": {"activity_5": 6.420413, "activity_10": 6.403798, "activity_20": 6.356389, "activity_30": 6.385571}, "trend_signal": 0, "fair_value": 6.974675, "relative_strength": 4.913716, "rate_of_change": -0.39594444305180027, "market_dynamics": 0.592222, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.529402, "high": 6.688899, "low": 6.330031, "close": 6.429717, "volume": 21800993}, "trend_line": 6.486204, "activity_lines": {"activity_5": 6.434369, "activity_10": 6.409055, "activity_20": 6.365897, "activity_30": 6.379977}, "trend_signal": 0, "fair_value": 6.962849, "relative_strength": 2.717783, "rate_of_change": -0.4638123831031429, "market_dynamics": 0.70125, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.429717, "high": 6.619119, "low": 6.310094, "close": 6.599182, "volume": 15152856}, "trend_line": 6.457674, "activity_lines": {"activity_5": 6.513453, "activity_10": 6.44331, "activity_20": 6.390825, "activity_30": 6.387266}, "trend_signal": 0, "fair_value": 6.959597, "relative_strength": 6.17745, "rate_of_change": -0.4398566557573574, "market_dynamics": 0.795622, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.629088, "high": 6.639056, "low": 6.429716, "close": 6.439685, "volume": 23952300}, "trend_line": 6.433056, "activity_lines": {"activity_5": 6.498832, "activity_10": 6.444579, "activity_20": 6.399271, "activity_30": 6.386105}, "trend_signal": 0, "fair_value": 6.955638, "relative_strength": 4.047447, "rate_of_change": -0.3812208544438795, "market_dynamics": 0.83492, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.469591, "high": 7.516289, "low": 6.439685, "close": 7.137484, "volume": 119026651}, "trend_line": 6.435653, "activity_lines": {"activity_5": 6.71083, "activity_10": 6.57562, "activity_20": 6.473971, "activity_30": 6.431552}, "trend_signal": 0, "fair_value": 6.95892, "relative_strength": 20.825949, "rate_of_change": 0.04036961593371217, "market_dynamics": 1.051744, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.037799, "high": 7.486384, "low": 6.808522, "close": 7.087641, "volume": 133932771}, "trend_line": 6.440213, "activity_lines": {"activity_5": 6.862352, "activity_10": 6.685637, "activity_20": 6.540022, "activity_30": 6.473616}, "trend_signal": 1, "fair_value": 6.96012, "relative_strength": 17.118306, "rate_of_change": 0.0708552807306372, "market_dynamics": 1.277551, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.997924, "high": 7.675786, "low": 6.908207, "close": 7.247138, "volume": 115101284}, "trend_line": 6.453386, "activity_lines": {"activity_5": 7.031817, "activity_10": 6.809972, "activity_20": 6.617504, "activity_30": 6.525676}, "trend_signal": 1, "fair_value": 6.960582, "relative_strength": 18.50737, "rate_of_change": 0.20454292427905882, "market_dynamics": 1.414948, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.217232, "high": 7.336855, "low": 6.908207, "close": 7.067704, "volume": 71280322}, "trend_line": 6.464203, "activity_lines": {"activity_5": 7.086977, "activity_10": 6.889176, "activity_20": 6.673285, "activity_30": 6.565309}, "trend_signal": 1, "fair_value": 6.956432, "relative_strength": 14.078601, "rate_of_change": 0.16761743370070067, "market_dynamics": 1.528766, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.067705, "high": 7.944937, "low": 7.02783, "close": 7.336855, "volume": 98246446}, "trend_line": 6.483662, "activity_lines": {"activity_5": 7.200618, "activity_10": 6.997743, "activity_20": 6.750846, "activity_30": 6.621609}, "trend_signal": 1, "fair_value": 6.951806, "relative_strength": 18.176855, "rate_of_change": 0.3010270562356945, "market_dynamics": 1.499376, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.356792, "high": 7.436541, "low": 7.047767, "close": 7.047767, "volume": 51156292}, "trend_line": 6.508316, "activity_lines": {"activity_5": 7.158086, "activity_10": 7.035805, "activity_20": 6.794471, "activity_30": 6.658003}, "trend_signal": 1, "fair_value": 6.954324, "relative_strength": 14.989329, "rate_of_change": 0.38024807585589676, "market_dynamics": 1.381292, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.047767, "high": 7.287012, "low": 6.928144, "close": 7.157421, "volume": 31019594}, "trend_line": 6.538273, "activity_lines": {"activity_5": 7.158086, "activity_10": 7.083472, "activity_20": 6.844314, "activity_30": 6.699881}, "trend_signal": 1, "fair_value": 6.955217, "relative_strength": 17.873968, "rate_of_change": 0.4602880376429242, "market_dynamics": 1.229974, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.16739, "high": 7.217232, "low": 6.708837, "close": 6.728774, "volume": 27756028}, "trend_line": 6.553283, "activity_lines": {"activity_5": 7.010551, "activity_10": 7.04233, "activity_20": 6.849155, "activity_30": 6.712171}, "trend_signal": 1, "fair_value": 6.954998, "relative_strength": 12.60389, "rate_of_change": 0.2295713256390516, "market_dynamics": 1.047412, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.688899, "high": 7.057736, "low": 6.589214, "close": 6.858365, "volume": 20154000}, "trend_line": 6.570964, "activity_lines": {"activity_5": 6.940772, "activity_10": 7.019311, "activity_20": 6.864441, "activity_30": 6.731854}, "trend_signal": 1, "fair_value": 6.957434, "relative_strength": 16.53984, "rate_of_change": 0.2698036999165092, "market_dynamics": 0.740526, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.828459, "high": 7.147453, "low": 6.668962, "close": 6.768648, "volume": 44194201}, "trend_line": 6.583348, "activity_lines": {"activity_5": 6.855042, "activity_10": 6.975269, "activity_20": 6.868903, "activity_30": 6.744608}, "trend_signal": 1, "fair_value": 6.960995, "relative_strength": 16.962886, "rate_of_change": 0.18846549760430814, "market_dynamics": 0.443066, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.738742, "high": 6.758679, "low": 6.479559, "close": 6.718805, "volume": 21540950}, "trend_line": 6.596707, "activity_lines": {"activity_5": 6.790579, "activity_10": 6.916182, "activity_20": 6.867811, "activity_30": 6.753347}, "trend_signal": 1, "fair_value": 6.96411, "relative_strength": 12.464346, "rate_of_change": 0.20292106691003337, "market_dynamics": 0.070521, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.718805, "high": 6.828459, "low": 6.609151, "close": 6.649025, "volume": 17075100}, "trend_line": 6.6084, "activity_lines": {"activity_5": 6.724786, "activity_10": 6.852021, "activity_20": 6.858934, "activity_30": 6.756722}, "trend_signal": 1, "fair_value": 6.96942, "relative_strength": 16.211113, "rate_of_change": 0.1772551062219269, "market_dynamics": -0.23274, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.668962, "high": 6.788585, "low": 6.47956, "close": 6.718805, "volume": 14700700}, "trend_line": 6.623077, "activity_lines": {"activity_5": 6.716147, "activity_10": 6.808522, "activity_20": 6.854947, "activity_30": 6.763845}, "trend_signal": 1, "fair_value": 6.975744, "relative_strength": 18.721632, "rate_of_change": 0.22209612008959384, "market_dynamics": -0.499118, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.708836, "high": 6.81849, "low": 6.310094, "close": 6.369905, "volume": 17215182}, "trend_line": 6.626784, "activity_lines": {"activity_5": 6.591872, "activity_10": 6.711193, "activity_20": 6.816971, "activity_30": 6.747511}, "trend_signal": 0, "fair_value": 6.980901, "relative_strength": 14.905428, "rate_of_change": 0.055970963345276833, "market_dynamics": -0.756389, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.34, "high": 6.668962, "low": 5.881447, "close": 6.609151, "volume": 26908511}, "trend_line": 6.647364, "activity_lines": {"activity_5": 6.57991, "activity_10": 6.67005, "activity_20": 6.799977, "activity_30": 6.746374}, "trend_signal": 0, "fair_value": 6.987528, "relative_strength": 19.009587, "rate_of_change": 0.3105578814701041, "market_dynamics": -0.87355, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.599182, "high": 6.658993, "low": 4.804843, "close": 4.994246, "volume": 27790401}, "trend_line": 6.608486, "activity_lines": {"activity_5": 6.040279, "activity_10": 6.348519, "activity_20": 6.627949, "activity_30": 6.639721}, "trend_signal": 0, "fair_value": 6.987139, "relative_strength": -2.236377, "rate_of_change": -0.5848634135275205, "market_dynamics": -1.060426, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.024151, "high": 5.024151, "low": 3.867799, "close": 4.525723, "volume": 35456140}, "trend_line": 6.550004, "activity_lines": {"activity_5": 5.459444, "activity_10": 5.979138, "activity_20": 6.418372, "activity_30": 6.505349}, "trend_signal": 0, "fair_value": 6.984941, "relative_strength": -18.834286, "rate_of_change": -0.8849530739718553, "market_dynamics": -1.231207, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.565597, "high": 5.383019, "low": 4.565597, "close": 5.37305, "volume": 35146989}, "trend_line": 6.518105, "activity_lines": {"activity_5": 5.302606, "activity_10": 5.811667, "activity_20": 6.299176, "activity_30": 6.429417}, "trend_signal": 0, "fair_value": 6.986854, "relative_strength": -6.153626, "rate_of_change": -0.4870073361787278, "market_dynamics": -1.239057, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.622264, "high": 6.320063, "low": 5.103899, "close": 5.37305, "volume": 62049478}, "trend_line": 6.484544, "activity_lines": {"activity_5": 5.235484, "activity_10": 5.668844, "activity_20": 6.185013, "activity_30": 6.355542}, "trend_signal": 0, "fair_value": 6.988893, "relative_strength": -9.631417, "rate_of_change": -0.5148889132654447, "market_dynamics": -1.183726, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.363082, "high": 5.861509, "low": 5.143773, "close": 5.30327, "volume": 36388311}, "trend_line": 6.441347, "activity_lines": {"activity_5": 5.211559, "activity_10": 5.540341, "activity_20": 6.070042, "activity_30": 6.279331}, "trend_signal": 0, "fair_value": 6.992561, "relative_strength": -10.024837, "rate_of_change": -0.6661532406904674, "market_dynamics": -1.076613, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.273365, "high": 5.532547, "low": 5.263397, "close": 5.51261, "volume": 22382211}, "trend_line": 6.409115, "activity_lines": {"activity_5": 5.344474, "activity_10": 5.476542, "activity_20": 5.98042, "activity_30": 6.219413}, "trend_signal": 0, "fair_value": 6.994236, "relative_strength": -8.689196, "rate_of_change": -0.5003922316248524, "market_dynamics": -0.95689, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.542516, "high": 5.811666, "low": 5.522578, "close": 5.642201, "volume": 26309350}, "trend_line": 6.387849, "activity_lines": {"activity_5": 5.486027, "activity_10": 5.458236, "activity_20": 5.910877, "activity_30": 6.169934}, "trend_signal": 0, "fair_value": 6.996049, "relative_strength": -5.973673, "rate_of_change": -0.33180868185388757, "market_dynamics": -0.82402, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.65217, "high": 5.682075, "low": 5.283333, "close": 5.622264, "volume": 22079950}, "trend_line": 6.356614, "activity_lines": {"activity_5": 5.546503, "activity_10": 5.454611, "activity_20": 5.846319, "activity_30": 6.120542}, "trend_signal": 0, "fair_value": 6.998175, "relative_strength": -4.582723, "rate_of_change": -0.4889752403352002, "market_dynamics": -0.781052, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.672107, "high": 5.831604, "low": 5.642201, "close": 5.801698, "volume": 18796214}, "trend_line": 6.350301, "activity_lines": {"activity_5": 5.650176, "activity_10": 5.503548, "activity_20": 5.806587, "activity_30": 6.084741}, "trend_signal": 0, "fair_value": 6.999942, "relative_strength": -3.053065, "rate_of_change": -0.09931387999964221, "market_dynamics": -0.610444, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.781761, "high": 5.971163, "low": 5.37305, "close": 5.492673, "volume": 23961572}, "trend_line": 6.321724, "activity_lines": {"activity_5": 5.622264, "activity_10": 5.506629, "activity_20": 5.743453, "activity_30": 6.02941}, "trend_signal": 0, "fair_value": 7.002244, "relative_strength": -5.100318, "rate_of_change": -0.45001016487250445, "market_dynamics": -0.455448, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.51261, "high": 5.532547, "low": 4.61544, "close": 4.914496, "volume": 26945844}, "trend_line": 6.269555, "activity_lines": {"activity_5": 5.389, "activity_10": 5.424887, "activity_20": 5.634036, "activity_30": 5.938621}, "trend_signal": 0, "fair_value": 7.000903, "relative_strength": -15.470842, "rate_of_change": -0.8252337495278067, "market_dynamics": -0.451267, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.944402, "high": 5.283333, "low": 4.735063, "close": 5.203585, "volume": 22368303}, "trend_line": 6.224365, "activity_lines": {"activity_5": 5.291973, "activity_10": 5.397156, "activity_20": 5.56231, "activity_30": 5.869849}, "trend_signal": 0, "fair_value": 7.002232, "relative_strength": -12.182363, "rate_of_change": -0.7207848084912044, "market_dynamics": -0.392355, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.16371, "high": 5.452799, "low": 5.153742, "close": 5.37305, "volume": 7736928}, "trend_line": 6.189142, "activity_lines": {"activity_5": 5.280675, "activity_10": 5.387912, "activity_20": 5.516028, "activity_30": 5.814925}, "trend_signal": 0, "fair_value": 7.004523, "relative_strength": -10.513971, "rate_of_change": -0.5658890505296418, "market_dynamics": -0.371559, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.472736, "high": 5.881447, "low": 5.412924, "close": 5.612296, "volume": 30312200}, "trend_line": 6.156246, "activity_lines": {"activity_5": 5.36574, "activity_10": 5.422168, "activity_20": 5.498986, "activity_30": 5.777709}, "trend_signal": 0, "fair_value": 7.007781, "relative_strength": -7.983658, "rate_of_change": -0.5315114760656653, "market_dynamics": -0.210018, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.692044, "high": 5.981132, "low": 5.44283, "close": 5.552485, "volume": 56065345}, "trend_line": 6.126673, "activity_lines": {"activity_5": 5.443495, "activity_10": 5.441199, "activity_20": 5.482182, "activity_30": 5.738757}, "trend_signal": 0, "fair_value": 7.010466, "relative_strength": -8.788604, "rate_of_change": -0.48037391618203806, "market_dynamics": 0.176247, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.572421, "high": 5.931289, "low": 5.333176, "close": 5.333176, "volume": 32444977}, "trend_line": 6.066529, "activity_lines": {"activity_5": 5.44416, "activity_10": 5.415825, "activity_20": 5.450283, "activity_30": 5.687563}, "trend_signal": 0, "fair_value": 7.012061, "relative_strength": -9.718239, "rate_of_change": -0.9816747197051352, "market_dynamics": 0.388462, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.532547, "high": 5.951226, "low": 5.183647, "close": 5.30327, "volume": 46088004}, "trend_line": 6.00705, "activity_lines": {"activity_5": 5.406943, "activity_10": 5.388275, "activity_20": 5.422133, "activity_30": 5.638321}, "trend_signal": 0, "fair_value": 7.012268, "relative_strength": -9.618403, "rate_of_change": -0.9804453254900867, "market_dynamics": 0.562653, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.30327, "high": 5.333176, "low": 4.68522, "close": 4.95437, "volume": 23255656}, "trend_line": 5.930625, "activity_lines": {"activity_5": 5.246782, "activity_10": 5.303451, "activity_20": 5.367164, "activity_30": 5.570406}, "trend_signal": 0, "fair_value": 7.010427, "relative_strength": -14.457841, "rate_of_change": -1.27225510025719, "market_dynamics": 0.391677, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.924465, "high": 5.034119, "low": 4.804843, "close": 4.874622, "volume": 11541600}, "trend_line": 5.857522, "activity_lines": {"activity_5": 5.087949, "activity_10": 5.216272, "activity_20": 5.313001, "activity_30": 5.502277}, "trend_signal": 0, "fair_value": 7.005307, "relative_strength": -15.684864, "rate_of_change": -1.2326356834229055, "market_dynamics": -0.013256, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.814811, "high": 5.68, "low": 4.73, "close": 5.3, "volume": 58859150}, "trend_line": 5.789627, "activity_lines": {"activity_5": 5.120088, "activity_10": 5.22329, "activity_20": 5.306471, "activity_30": 5.466308}, "trend_signal": 0, "fair_value": 7.001906, "relative_strength": -6.440588, "rate_of_change": -1.1591078957962093, "market_dynamics": -0.001213, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.27, "high": 5.98, "low": 4.7, "close": 5.32, "volume": 92611084}, "trend_line": 5.732034, "activity_lines": {"activity_5": 5.175725, "activity_10": 5.237447, "activity_20": 5.30808, "activity_30": 5.436009}, "trend_signal": 0, "fair_value": 6.998634, "relative_strength": -3.934537, "rate_of_change": -0.9947618387160464, "market_dynamics": 0.031067, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.32, "high": 5.66, "low": 5.0, "close": 5.17, "volume": 73480706}, "trend_line": 5.665787, "activity_lines": {"activity_5": 5.182241, "activity_10": 5.216959, "activity_20": 5.293852, "activity_30": 5.399749}, "trend_signal": 0, "fair_value": 6.994149, "relative_strength": -5.152611, "rate_of_change": -1.1557328515497245, "market_dynamics": 0.21951, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.12, "high": 6.66, "low": 4.96, "close": 6.1, "volume": 153812153}, "trend_line": 5.644828, "activity_lines": {"activity_5": 5.507641, "activity_10": 5.366172, "activity_20": 5.365128, "activity_30": 5.427763}, "trend_signal": 0, "fair_value": 6.994682, "relative_strength": 9.467804, "rate_of_change": -0.36992213085312786, "market_dynamics": 0.762199, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.11, "high": 6.4, "low": 5.3, "close": 5.81, "volume": 118371685}, "trend_line": 5.609882, "activity_lines": {"activity_5": 5.66, "activity_10": 5.449441, "activity_20": 5.405322, "activity_30": 5.438419}, "trend_signal": 0, "fair_value": 6.992537, "relative_strength": 3.448401, "rate_of_change": -0.6190799790534022, "market_dynamics": 1.003513, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7, "high": 9.44, "low": 5.7, "close": 8.13, "volume": 529012048}, "trend_line": 5.655261, "activity_lines": {"activity_5": 6.523333, "activity_10": 5.950933, "activity_20": 5.664389, "activity_30": 5.601007}, "trend_signal": 0, "fair_value": 7.004887, "relative_strength": 48.218287, "rate_of_change": 0.8089118452045962, "market_dynamics": 1.288551, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.7, "high": 8.49, "low": 6.42, "close": 6.44, "volume": 346079027}, "trend_line": 5.645967, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.098289, "activity_20": 5.749042, "activity_30": 5.651635}, "trend_signal": 1, "fair_value": 7.008291, "relative_strength": 17.430593, "rate_of_change": -0.16434254758534714, "market_dynamics": 1.563736, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.34, "high": 6.52, "low": 5.98, "close": 6.03, "volume": 117038245}, "trend_line": 5.625333, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.150975, "activity_20": 5.790232, "activity_30": 5.676412}, "trend_signal": 1, "fair_value": 7.007934, "relative_strength": 11.633543, "rate_of_change": -0.36546441025956006, "market_dynamics": 1.382134, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.98, "high": 6.18, "low": 5.83, "close": 5.96, "volume": 84487166}, "trend_line": 5.60004, "activity_lines": {"activity_5": 6.354, "activity_10": 6.17772, "activity_20": 5.822908, "activity_30": 5.698003}, "trend_signal": 1, "fair_value": 7.007569, "relative_strength": 10.463879, "rate_of_change": -0.4496267154317878, "market_dynamics": 1.134584, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.93, "high": 6.0, "low": 5.52, "close": 5.64, "volume": 72540866}, "trend_line": 5.57571, "activity_lines": {"activity_5": 6.076, "activity_10": 6.128, "activity_20": 5.8235, "activity_30": 5.700581}, "trend_signal": 1, "fair_value": 7.005719, "relative_strength": 6.335934, "rate_of_change": -0.4344611824201249, "market_dynamics": 0.754757, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.67, "high": 5.93, "low": 5.51, "close": 5.82, "volume": 57580415}, "trend_line": 5.549405, "activity_lines": {"activity_5": 5.869333, "activity_10": 6.097091, "activity_20": 5.842004, "activity_30": 5.716342}, "trend_signal": 1, "fair_value": 7.006282, "relative_strength": 7.317695, "rate_of_change": -0.4717784820229137, "market_dynamics": 0.449262, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.77, "high": 6.14, "low": 5.65, "close": 5.91, "volume": 96222739}, "trend_line": 5.57993, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.073091, "activity_20": 5.867522, "activity_30": 5.739606}, "trend_signal": 1, "fair_value": 7.006603, "relative_strength": 11.44826, "rate_of_change": 0.550058970286002, "market_dynamics": 0.33119, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.43, "close": 5.46, "volume": 68496940}, "trend_line": 5.611072, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.956545, "activity_20": 5.845442, "activity_30": 5.731869}, "trend_signal": 1, "fair_value": 7.001397, "relative_strength": 4.623326, "rate_of_change": 0.5581073597697462, "market_dynamics": 0.184483, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.27, "close": 5.48, "volume": 22998700}, "trend_line": 5.614637, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.838364, "activity_20": 5.824045, "activity_30": 5.723413}, "trend_signal": 1, "fair_value": 6.993173, "relative_strength": 3.667836, "rate_of_change": 0.06353509632384044, "market_dynamics": 0.059647, "expectation": {"probability": 39.2631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.48, "high": 6.27, "low": 5.43, "close": 6.2, "volume": 85522934}, "trend_line": 5.642202, "activity_lines": {"activity_5": 5.796, "activity_10": 5.862364, "activity_20": 5.870711, "activity_30": 5.761178}, "trend_signal": 1, "fair_value": 6.981951, "relative_strength": -0.473522, "rate_of_change": 0.490948925104153, "market_dynamics": 0.019601, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.41, "high": 7.18, "low": 6.21, "close": 7.1, "volume": 48571700}, "trend_line": 5.702093, "activity_lines": {"activity_5": 6.238, "activity_10": 6.042909, "activity_20": 6.000292, "activity_30": 5.855229}, "trend_signal": 1, "fair_value": 6.976562, "relative_strength": 2.859921, "rate_of_change": 1.0614827331598455, "market_dynamics": 0.085707, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.5, "close": 6.61, "volume": 141050898}, "trend_line": 5.738673, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.153091, "activity_20": 6.075838, "activity_30": 5.913804}, "trend_signal": 1, "fair_value": 6.968471, "relative_strength": 0.212939, "rate_of_change": 0.6415188247543617, "market_dynamics": 0.217207, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.61, "high": 7.56, "low": 6.55, "close": 7.36, "volume": 146345146}, "trend_line": 5.795933, "activity_lines": {"activity_5": 6.828, "activity_10": 6.396545, "activity_20": 6.216731, "activity_30": 6.018406}, "trend_signal": 1, "fair_value": 6.96651, "relative_strength": 8.15941, "rate_of_change": 0.9977916497420121, "market_dynamics": 0.4798, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.45, "high": 7.77, "low": 6.91, "close": 7.1, "volume": 160159347}, "trend_line": 5.845191, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.568545, "activity_20": 6.32307, "activity_30": 6.102539}, "trend_signal": 1, "fair_value": 6.962505, "relative_strength": 1.993352, "rate_of_change": 0.8498717980349328, "market_dynamics": 0.629444, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.5, "close": 6.52, "volume": 86715012}, "trend_line": 5.869134, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.614364, "activity_20": 6.363952, "activity_30": 6.146075}, "trend_signal": 1, "fair_value": 6.955851, "relative_strength": -4.581284, "rate_of_change": 0.4096187789244192, "market_dynamics": 0.474564, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.56, "high": 7.69, "low": 6.53, "close": 7.25, "volume": 132943002}, "trend_line": 5.927712, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.776909, "activity_20": 6.466524, "activity_30": 6.235163}, "trend_signal": 1, "fair_value": 6.950416, "relative_strength": -0.359065, "rate_of_change": 0.9980688803492951, "market_dynamics": 0.70003, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.21, "high": 7.51, "low": 7.0, "close": 7.08, "volume": 113324259}, "trend_line": 5.999895, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.882545, "activity_20": 6.543619, "activity_30": 6.309504}, "trend_signal": 1, "fair_value": 6.943955, "relative_strength": 1.188878, "rate_of_change": 1.2177211038593099, "market_dynamics": 0.845033, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.08, "high": 7.68, "low": 6.7, "close": 7.13, "volume": 107087524}, "trend_line": 6.064109, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.976, "activity_20": 6.617095, "activity_30": 6.382414}, "trend_signal": 1, "fair_value": 6.946559, "relative_strength": 5.094072, "rate_of_change": 1.0702520627444276, "market_dynamics": 0.998436, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.06, "high": 8.82, "low": 6.95, "close": 8.06, "volume": 348113967}, "trend_line": 6.153674, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.208182, "activity_20": 6.76981, "activity_30": 6.511182}, "trend_signal": 1, "fair_value": 6.954308, "relative_strength": 16.715777, "rate_of_change": 1.4769688341683742, "market_dynamics": 1.444607, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.93, "high": 8.59, "low": 7.59, "close": 7.8, "volume": 214150046}, "trend_line": 6.226597, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.346182, "activity_20": 6.888429, "activity_30": 6.617396}, "trend_signal": 1, "fair_value": 6.96127, "relative_strength": 11.115083, "rate_of_change": 1.1850319012674426, "market_dynamics": 1.507748, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.84, "high": 8.47, "low": 7.62, "close": 8.26, "volume": 168284505}, "trend_line": 6.316848, "activity_lines": {"activity_5": 7.868, "activity_10": 7.538727, "activity_20": 7.041381, "activity_30": 6.748583}, "trend_signal": 1, "fair_value": 6.971874, "relative_strength": 18.294353, "rate_of_change": 1.4494434118668722, "market_dynamics": 1.544055, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.25, "high": 8.44, "low": 7.19, "close": 7.49, "volume": 93813002}, "trend_line": 6.388742, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.570182, "activity_20": 7.120381, "activity_30": 6.824271}, "trend_signal": 1, "fair_value": 6.970054, "relative_strength": 8.023246, "rate_of_change": 1.138130915925149, "market_dynamics": 1.450518, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.51, "high": 7.55, "low": 6.54, "close": 6.9, "volume": 62862704}, "trend_line": 6.441966, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.478364, "activity_20": 7.13819, "activity_30": 6.857255}, "trend_signal": 1, "fair_value": 6.959796, "relative_strength": -0.355425, "rate_of_change": 0.833090458184102, "market_dynamics": 1.031618, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.83, "high": 6.87, "low": 6.09, "close": 6.11, "volume": 36533690}, "trend_line": 6.480487, "activity_lines": {"activity_5": 6.996, "activity_10": 7.251273, "activity_20": 7.076619, "activity_30": 6.835838}, "trend_signal": 1, "fair_value": 6.94397, "relative_strength": -4.714462, "rate_of_change": 0.5979696260427367, "market_dynamics": 0.366683, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.05, "high": 6.65, "low": 5.85, "close": 6.02, "volume": 50365602}, "trend_line": 6.518667, "activity_lines": {"activity_5": 6.565333, "activity_10": 7.025818, "activity_20": 7.005762, "activity_30": 6.806129}, "trend_signal": 1, "fair_value": 6.923729, "relative_strength": -4.824009, "rate_of_change": 0.5891532534514714, "market_dynamics": -0.343543, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.96, "high": 6.53, "low": 5.83, "close": 6.34, "volume": 32228354}, "trend_line": 6.553333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.867636, "activity_20": 6.963571, "activity_30": 6.794602}, "trend_signal": 0, "fair_value": 6.911517, "relative_strength": -3.014035, "rate_of_change": 0.5317958410822418, "market_dynamics": -0.843478, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.41, "high": 6.54, "low": 6.16, "close": 6.27, "volume": 39551542}, "trend_line": 6.585, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.713273, "activity_20": 6.912238, "activity_30": 6.776323}, "trend_signal": 0, "fair_value": 6.901814, "relative_strength": -4.980646, "rate_of_change": 0.4832197600823835, "market_dynamics": -1.148007, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.3, "high": 6.44, "low": 6.22, "close": 6.23, "volume": 6445950}, "trend_line": 6.620333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.566364, "activity_20": 6.855381, "activity_30": 6.753419}, "trend_signal": 0, "fair_value": 6.890218, "relative_strength": -3.910447, "rate_of_change": 0.5365679574791133, "market_dynamics": -1.154589, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.27, "high": 6.62, "low": 6.24, "close": 6.54, "volume": 23444250}, "trend_line": 6.635, "activity_lines": {"activity_5": 6.342, "activity_10": 6.492182, "activity_20": 6.824381, "activity_30": 6.748237}, "trend_signal": 0, "fair_value": 6.881994, "relative_strength": -3.129672, "rate_of_change": 0.22154474706937263, "market_dynamics": -1.012338, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.54, "high": 6.65, "low": 6.45, "close": 6.47, "volume": 37907801}, "trend_line": 6.657, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.432909, "activity_20": 6.781667, "activity_30": 6.737591}, "trend_signal": 0, "fair_value": 6.872251, "relative_strength": -5.96451, "rate_of_change": 0.3315749811605161, "market_dynamics": -0.969317, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.51, "high": 6.77, "low": 6.41, "close": 6.58, "volume": 58156669}, "trend_line": 6.605333, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.417818, "activity_20": 6.748143, "activity_30": 6.732624}, "trend_signal": 0, "fair_value": 6.864661, "relative_strength": -6.488048, "rate_of_change": -0.7761303890641449, "market_dynamics": -0.846088, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.53, "high": 6.78, "low": 6.4, "close": 6.46, "volume": 45058775}, "trend_line": 6.606, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.411455, "activity_20": 6.705667, "activity_30": 6.723247}, "trend_signal": 0, "fair_value": 6.857434, "relative_strength": -5.016727, "rate_of_change": 0.01009790119589691, "market_dynamics": -0.753219, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.48, "high": 6.67, "low": 6.41, "close": 6.5, "volume": 46479550}, "trend_line": 6.621667, "activity_lines": {"activity_5": 6.504, "activity_10": 6.431091, "activity_20": 6.667714, "activity_30": 6.716409}, "trend_signal": 0, "fair_value": 6.850966, "relative_strength": -6.571233, "rate_of_change": 0.23716318498335667, "market_dynamics": -0.779734, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.38, "close": 6.65, "volume": 46979100}, "trend_line": 6.644667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.485273, "activity_20": 6.648143, "activity_30": 6.718237}, "trend_signal": 0, "fair_value": 6.845083, "relative_strength": -5.678079, "rate_of_change": 0.34734455840198075, "market_dynamics": -0.717243, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.67, "high": 7.02, "low": 6.63, "close": 6.79, "volume": 68729143}, "trend_line": 6.683, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.555091, "activity_20": 6.644048, "activity_30": 6.727613}, "trend_signal": 0, "fair_value": 6.838335, "relative_strength": -1.206874, "rate_of_change": 0.5768987369871166, "market_dynamics": -0.646248, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.86, "high": 6.88, "low": 6.3, "close": 6.34, "volume": 58692018}, "trend_line": 6.700333, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.529091, "activity_20": 6.59581, "activity_30": 6.705484}, "trend_signal": 0, "fair_value": 6.824991, "relative_strength": -7.055661, "rate_of_change": 0.2593595690558106, "market_dynamics": -0.637029, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.31, "high": 7.5, "low": 6.17, "close": 7.5, "volume": 93368068}, "trend_line": 6.753333, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.714, "activity_20": 6.662381, "activity_30": 6.757075}, "trend_signal": 0, "fair_value": 6.821788, "relative_strength": 12.124653, "rate_of_change": 0.7910054619673371, "market_dynamics": -0.153912, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 11.6, "low": 6.85, "close": 9.82, "volume": 562062835}, "trend_line": 6.898667, "activity_lines": {"activity_5": 7.89, "activity_10": 7.298364, "activity_20": 6.947905, "activity_30": 6.954925}, "trend_signal": 1, "fair_value": 6.837861, "relative_strength": 52.901803, "rate_of_change": 2.1520336698930747, "market_dynamics": 0.397751, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.51, "high": 10.36, "low": 8.07, "close": 8.07, "volume": 453908037}, "trend_line": 6.985, "activity_lines": {"activity_5": 8.106667, "activity_10": 7.499273, "activity_20": 7.053952, "activity_30": 7.030495}, "trend_signal": 1, "fair_value": 6.844352, "relative_strength": 25.242183, "rate_of_change": 1.2514446631501515, "market_dynamics": 0.827502, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.91, "high": 9.24, "low": 7.49, "close": 7.59, "volume": 315594207}, "trend_line": 7.031333, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.585091, "activity_20": 7.114238, "activity_30": 7.069527}, "trend_signal": 1, "fair_value": 6.847829, "relative_strength": 15.458057, "rate_of_change": 0.6633214030064386, "market_dynamics": 1.221518, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.65, "high": 7.93, "low": 7.41, "close": 7.49, "volume": 115284980}, "trend_line": 7.044333, "activity_lines": {"activity_5": 7.944, "activity_10": 7.632364, "activity_20": 7.166, "activity_30": 7.099118}, "trend_signal": 1, "fair_value": 6.851735, "relative_strength": 13.489515, "rate_of_change": 0.1848867064040332, "market_dynamics": 1.078077, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.55, "high": 8.58, "low": 7.54, "close": 7.9, "volume": 182402663}, "trend_line": 7.087333, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.737636, "activity_20": 7.260476, "activity_30": 7.154323}, "trend_signal": 1, "fair_value": 6.848768, "relative_strength": 16.33606, "rate_of_change": 0.6104197515932333, "market_dynamics": 0.847321, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.72, "high": 11.38, "low": 7.56, "close": 9.93, "volume": 464594902}, "trend_line": 7.173, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.185818, "activity_20": 7.546333, "activity_30": 7.33772}, "trend_signal": 1, "fair_value": 6.856171, "relative_strength": 43.807391, "rate_of_change": 1.2087339482990278, "market_dynamics": 0.866713, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.52, "high": 9.85, "low": 8.39, "close": 8.46, "volume": 346025258}, "trend_line": 7.218333, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.304364, "activity_20": 7.677762, "activity_30": 7.420753}, "trend_signal": 1, "fair_value": 6.845028, "relative_strength": 22.157457, "rate_of_change": 0.6319949811794269, "market_dynamics": 0.866052, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.3, "high": 10.2, "low": 8.26, "close": 9.19, "volume": 331968767}, "trend_line": 7.307333, "activity_lines": {"activity_5": 8.858, "activity_10": 8.522727, "activity_20": 7.867524, "activity_30": 7.547957}, "trend_signal": 1, "fair_value": 6.836613, "relative_strength": 32.609227, "rate_of_change": 1.2329716570293934, "market_dynamics": 1.006533, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.96, "high": 9.55, "low": 8.54, "close": 8.61, "volume": 174693867}, "trend_line": 7.352667, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.592, "activity_20": 7.986952, "activity_30": 7.632}, "trend_signal": 1, "fair_value": 6.831025, "relative_strength": 21.444944, "rate_of_change": 0.620390503621505, "market_dynamics": 0.974686, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.83, "high": 10.18, "low": 8.73, "close": 8.86, "volume": 294205510}, "trend_line": 7.412, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.665455, "activity_20": 8.119381, "activity_30": 7.729247}, "trend_signal": 1, "fair_value": 6.827982, "relative_strength": 24.532939, "rate_of_change": 0.806958889883081, "market_dynamics": 0.795704, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.7, "high": 9.46, "low": 8.15, "close": 8.45, "volume": 190502613}, "trend_line": 7.456, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.639636, "activity_20": 8.200429, "activity_30": 7.796215}, "trend_signal": 1, "fair_value": 6.825332, "relative_strength": 19.311582, "rate_of_change": 0.5936319481921274, "market_dynamics": 0.633784, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.05, "high": 9.58, "low": 8.76, "close": 9.3, "volume": 290882574}, "trend_line": 7.497333, "activity_lines": {"activity_5": 8.886, "activity_10": 8.793273, "activity_20": 8.351857, "activity_30": 7.915183}, "trend_signal": 1, "fair_value": 6.83222, "relative_strength": 25.581462, "rate_of_change": 0.554358905579397, "market_dynamics": 0.533698, "expectation": {"probability": 37.6914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.31, "high": 9.77, "low": 9.11, "close": 9.14, "volume": 247514479}, "trend_line": 7.542, "activity_lines": {"activity_5": 8.972, "activity_10": 8.895455, "activity_20": 8.474905, "activity_30": 8.021161}, "trend_signal": 1, "fair_value": 6.838901, "relative_strength": 20.994275, "rate_of_change": 0.5957718564721558, "market_dynamics": 0.524249, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.05, "high": 9.67, "low": 8.83, "close": 9.06, "volume": 157234500}, "trend_line": 7.568667, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.954909, "activity_20": 8.577619, "activity_30": 8.119097}, "trend_signal": 1, "fair_value": 6.845257, "relative_strength": 17.338343, "rate_of_change": 0.3535799522673001, "market_dynamics": 0.38669, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.56, "close": 8.71, "volume": 106388700}, "trend_line": 7.609333, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.922182, "activity_20": 8.63519, "activity_30": 8.192731}, "trend_signal": 1, "fair_value": 6.848615, "relative_strength": 10.127982, "rate_of_change": 0.5372940836213399, "market_dynamics": 0.201738, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.68, "high": 8.77, "low": 8.37, "close": 8.6, "volume": 86907924}, "trend_line": 7.666, "activity_lines": {"activity_5": 8.84, "activity_10": 8.854727, "activity_20": 8.671571, "activity_30": 8.256645}, "trend_signal": 1, "fair_value": 6.85196, "relative_strength": 6.758722, "rate_of_change": 0.7447039050597473, "market_dynamics": -0.070114, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.52, "high": 8.77, "low": 8.26, "close": 8.52, "volume": 95975825}, "trend_line": 7.746333, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.796909, "activity_20": 8.690333, "activity_30": 8.311742}, "trend_signal": 1, "fair_value": 6.855237, "relative_strength": 7.403366, "rate_of_change": 1.047912861987993, "market_dynamics": -0.319666, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.28, "close": 8.45, "volume": 88588106}, "trend_line": 7.827333, "activity_lines": {"activity_5": 8.574, "activity_10": 8.725273, "activity_20": 8.693524, "activity_30": 8.35714}, "trend_signal": 1, "fair_value": 6.859207, "relative_strength": 5.091725, "rate_of_change": 1.0456560542904676, "market_dynamics": -0.511865, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.43, "high": 8.74, "low": 8.28, "close": 8.43, "volume": 84920476}, "trend_line": 7.897, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.663455, "activity_20": 8.686905, "activity_30": 8.396022}, "trend_signal": 1, "fair_value": 6.860512, "relative_strength": 0.25454, "rate_of_change": 0.89004773401106, "market_dynamics": -0.57339, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.41, "high": 8.88, "low": 8.38, "close": 8.79, "volume": 102018236}, "trend_line": 7.981, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.670364, "activity_20": 8.704619, "activity_30": 8.453634}, "trend_signal": 1, "fair_value": 6.862415, "relative_strength": -0.118226, "rate_of_change": 1.0636950740787594, "market_dynamics": -0.688423, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.09, "close": 8.29, "volume": 97066890}, "trend_line": 8.049667, "activity_lines": {"activity_5": 8.488, "activity_10": 8.587636, "activity_20": 8.668571, "activity_30": 8.47357}, "trend_signal": 1, "fair_value": 6.865105, "relative_strength": -9.626694, "rate_of_change": 0.8603809046485351, "market_dynamics": -0.798355, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.28, "high": 8.54, "low": 7.96, "close": 8.3, "volume": 72389016}, "trend_line": 8.108333, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.509636, "activity_20": 8.640762, "activity_30": 8.48972}, "trend_signal": 1, "fair_value": 6.864246, "relative_strength": -8.594275, "rate_of_change": 0.7288003342250127, "market_dynamics": -0.956383, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.23, "high": 8.53, "low": 8.18, "close": 8.33, "volume": 48487356}, "trend_line": 8.170333, "activity_lines": {"activity_5": 8.382, "activity_10": 8.455273, "activity_20": 8.614714, "activity_30": 8.504022}, "trend_signal": 1, "fair_value": 6.861425, "relative_strength": -10.537662, "rate_of_change": 0.7646454579504738, "market_dynamics": -1.036536, "expectation": {"probability": 40.2181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.3, "high": 9.2, "low": 8.2, "close": 8.47, "volume": 193246010}, "trend_line": 8.233333, "activity_lines": {"activity_5": 8.396, "activity_10": 8.441091, "activity_20": 8.598476, "activity_30": 8.523355}, "trend_signal": 1, "fair_value": 6.863557, "relative_strength": -9.981681, "rate_of_change": 0.7710824026389207, "market_dynamics": -0.944752, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.41, "high": 8.47, "low": 7.79, "close": 7.81, "volume": 92950179}, "trend_line": 8.278333, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.317636, "activity_20": 8.514714, "activity_30": 8.496043}, "trend_signal": 0, "fair_value": 6.864121, "relative_strength": -17.731517, "rate_of_change": 0.5465587265813241, "market_dynamics": -1.066098, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.84, "high": 7.88, "low": 7.61, "close": 7.82, "volume": 18032847}, "trend_line": 8.322333, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.212364, "activity_20": 8.432333, "activity_30": 8.466473}, "trend_signal": 0, "fair_value": 6.860883, "relative_strength": -19.352255, "rate_of_change": 0.5315079738879854, "market_dynamics": -1.154005, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.89, "high": 7.98, "low": 7.77, "close": 7.87, "volume": 17611962}, "trend_line": 8.363, "activity_lines": {"activity_5": 7.955333, "activity_10": 8.130364, "activity_20": 8.364762, "activity_30": 8.43729}, "trend_signal": 0, "fair_value": 6.863543, "relative_strength": -17.647214, "rate_of_change": 0.4886490362738323, "market_dynamics": -1.298063, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.66, "high": 8.38, "low": 7.58, "close": 7.88, "volume": 102339326}, "trend_line": 8.399333, "activity_lines": {"activity_5": 7.895333, "activity_10": 8.062, "activity_20": 8.300952, "activity_30": 8.406129}, "trend_signal": 0, "fair_value": 6.868675, "relative_strength": -13.002116, "rate_of_change": 0.4344493602774224, "market_dynamics": -1.511419, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.95, "high": 8.54, "low": 7.9, "close": 8.24, "volume": 85877078}, "trend_line": 8.462667, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.069455, "activity_20": 8.277667, "activity_30": 8.395849}, "trend_signal": 0, "fair_value": 6.879031, "relative_strength": -13.022931, "rate_of_change": 0.7540360645303542, "market_dynamics": -1.321358, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.23, "high": 8.37, "low": 7.97, "close": 8.17, "volume": 78302256}, "trend_line": 8.485, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.067636, "activity_20": 8.249476, "activity_30": 8.376968}, "trend_signal": 0, "fair_value": 6.887543, "relative_strength": -14.305896, "rate_of_change": 0.2639002574483873, "market_dynamics": -1.100302, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.15, "high": 8.37, "low": 8.12, "close": 8.26, "volume": 60214100}, "trend_line": 8.433, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.093455, "activity_20": 8.233143, "activity_30": 8.362452}, "trend_signal": 0, "fair_value": 6.893527, "relative_strength": -13.451179, "rate_of_change": -0.61284619917501, "market_dynamics": -0.82798, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.26, "high": 8.42, "low": 8.18, "close": 8.33, "volume": 52186400}, "trend_line": 8.441667, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.132545, "activity_20": 8.224381, "activity_30": 8.355806}, "trend_signal": 0, "fair_value": 6.900656, "relative_strength": -11.408027, "rate_of_change": 0.10277481323373497, "market_dynamics": -0.578151, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.39, "high": 8.4, "low": 7.58, "close": 7.59, "volume": 46901400}, "trend_line": 8.441667, "activity_lines": {"activity_5": 8.042, "activity_10": 8.036545, "activity_20": 8.149762, "activity_30": 8.30086}, "trend_signal": 0, "fair_value": 6.901141, "relative_strength": -14.734314, "rate_of_change": 0.0, "market_dynamics": -0.723818, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.6, "high": 7.87, "low": 7.57, "close": 7.74, "volume": 34332500}, "trend_line": 8.45, "activity_lines": {"activity_5": 7.916, "activity_10": 7.981273, "activity_20": 8.09681, "activity_30": 8.255591}, "trend_signal": 0, "fair_value": 6.902587, "relative_strength": -15.662695, "rate_of_change": 0.09871273055426838, "market_dynamics": -0.864386, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.76, "high": 7.84, "low": 7.43, "close": 7.58, "volume": 30742700}, "trend_line": 8.439333, "activity_lines": {"activity_5": 7.77, "activity_10": 7.910182, "activity_20": 8.034905, "activity_30": 8.199462}, "trend_signal": 0, "fair_value": 6.904972, "relative_strength": -18.107928, "rate_of_change": -0.1262366863905297, "market_dynamics": -1.03839, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.58, "high": 7.76, "low": 7.21, "close": 7.27, "volume": 42889950}, "trend_line": 8.350667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.786909, "activity_20": 7.948857, "activity_30": 8.124022}, "trend_signal": 0, "fair_value": 6.905244, "relative_strength": -21.635892, "rate_of_change": -1.0506280531885626, "market_dynamics": -1.264381, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.2, "high": 7.56, "low": 7.16, "close": 7.56, "volume": 52357646}, "trend_line": 8.320667, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.726364, "activity_20": 7.896762, "activity_30": 8.073011}, "trend_signal": 0, "fair_value": 6.907057, "relative_strength": -17.486749, "rate_of_change": -0.3592527399308266, "market_dynamics": -1.183176, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.57, "high": 7.97, "low": 7.38, "close": 7.65, "volume": 86169610}, "trend_line": 8.269333, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.687818, "activity_20": 7.85781, "activity_30": 8.029742}, "trend_signal": 0, "fair_value": 6.903997, "relative_strength": -19.160957, "rate_of_change": -0.6169457328360893, "market_dynamics": -0.982463, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.33, "close": 7.54, "volume": 27637870}, "trend_line": 8.233667, "activity_lines": {"activity_5": 7.54, "activity_10": 7.633455, "activity_20": 7.81219, "activity_30": 7.982688}, "trend_signal": 0, "fair_value": 6.899977, "relative_strength": -19.725866, "rate_of_change": -0.43130443531538865, "market_dynamics": -0.874559, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.53, "high": 7.69, "low": 7.43, "close": 7.67, "volume": 47088024}, "trend_line": 8.194, "activity_lines": {"activity_5": 7.59, "activity_10": 7.615455, "activity_20": 7.78319, "activity_30": 7.946323}, "trend_signal": 0, "fair_value": 6.899771, "relative_strength": -21.628696, "rate_of_change": -0.481765900904174, "market_dynamics": -0.65712, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.69, "high": 7.88, "low": 7.64, "close": 7.8, "volume": 55773012}, "trend_line": 8.172333, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.630182, "activity_20": 7.771905, "activity_30": 7.920903}, "trend_signal": 0, "fair_value": 6.902425, "relative_strength": -21.028105, "rate_of_change": -0.2644251891628114, "market_dynamics": -0.442323, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.8, "high": 8.07, "low": 7.75, "close": 8.05, "volume": 53150781}, "trend_line": 8.130667, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.698727, "activity_20": 7.786762, "activity_30": 7.913011}, "trend_signal": 0, "fair_value": 6.908077, "relative_strength": -19.276051, "rate_of_change": -0.5098421711401055, "market_dynamics": -0.208773, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.67, "close": 7.93, "volume": 48929005}, "trend_line": 8.090333, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.750545, "activity_20": 7.791381, "activity_30": 7.900065}, "trend_signal": 0, "fair_value": 6.914037, "relative_strength": -19.046359, "rate_of_change": -0.4960724624437506, "market_dynamics": 0.040129, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.85, "high": 8.23, "low": 7.85, "close": 7.98, "volume": 62778901}, "trend_line": 8.054333, "activity_lines": {"activity_5": 7.936, "activity_10": 7.805273, "activity_20": 7.802667, "activity_30": 7.892946}, "trend_signal": 0, "fair_value": 6.918986, "relative_strength": -16.679951, "rate_of_change": -0.44497550348050685, "market_dynamics": 0.302551, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.04, "high": 8.12, "low": 7.83, "close": 7.88, "volume": 35265257}, "trend_line": 8.026667, "activity_lines": {"activity_5": 7.934, "activity_10": 7.837455, "activity_20": 7.806762, "activity_30": 7.881699}, "trend_signal": 0, "fair_value": 6.921837, "relative_strength": -18.755293, "rate_of_change": -0.343492130260817, "market_dynamics": 0.347089, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.93, "high": 8.22, "low": 7.9, "close": 8.17, "volume": 39322875}, "trend_line": 8.012333, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.916909, "activity_20": 7.838143, "activity_30": 7.890946}, "trend_signal": 0, "fair_value": 6.925279, "relative_strength": -17.9799, "rate_of_change": -0.17857972680316558, "market_dynamics": 0.399568, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.29, "high": 8.45, "low": 7.65, "close": 7.97, "volume": 129384337}, "trend_line": 7.994, "activity_lines": {"activity_5": 8.004, "activity_10": 7.943636, "activity_20": 7.84881, "activity_30": 7.888215}, "trend_signal": 0, "fair_value": 6.92934, "relative_strength": -18.060792, "rate_of_change": -0.22880976115196602, "market_dynamics": 0.655182, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.82, "high": 7.98, "low": 7.54, "close": 7.56, "volume": 58186075}, "trend_line": 7.964333, "activity_lines": {"activity_5": 7.862, "activity_10": 7.888364, "activity_20": 7.819952, "activity_30": 7.860215}, "trend_signal": 0, "fair_value": 6.930773, "relative_strength": -22.712913, "rate_of_change": -0.37111583687765687, "market_dynamics": 0.527138, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.57, "high": 7.67, "low": 7.07, "close": 7.07, "volume": 42049329}, "trend_line": 7.919, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.745636, "activity_20": 7.745952, "activity_30": 7.802516}, "trend_signal": 0, "fair_value": 6.928305, "relative_strength": -25.36036, "rate_of_change": -0.5692002079772442, "market_dynamics": 0.312428, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.54, "close": 7.09, "volume": 48152505}, "trend_line": 7.862333, "activity_lines": {"activity_5": 7.368, "activity_10": 7.615091, "activity_20": 7.679429, "activity_30": 7.749032}, "trend_signal": 0, "fair_value": 6.927739, "relative_strength": -24.317722, "rate_of_change": -0.7155827756029804, "market_dynamics": -0.016025, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.99, "high": 7.23, "low": 6.67, "close": 6.7, "volume": 30910500}, "trend_line": 7.809333, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.424182, "activity_20": 7.580905, "activity_30": 7.674043}, "trend_signal": 0, "fair_value": 6.925434, "relative_strength": -26.098071, "rate_of_change": -0.6741001684868847, "market_dynamics": -0.68109, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 7.19, "low": 6.69, "close": 7.06, "volume": 26495728}, "trend_line": 7.768, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.318727, "activity_20": 7.524095, "activity_30": 7.625699}, "trend_signal": 0, "fair_value": 6.926134, "relative_strength": -26.85609, "rate_of_change": -0.5292769561753846, "market_dynamics": -1.004548, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.02, "high": 7.14, "low": 6.85, "close": 7.03, "volume": 32364600}, "trend_line": 7.724667, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.225818, "activity_20": 7.470476, "activity_30": 7.578086}, "trend_signal": 0, "fair_value": 6.927275, "relative_strength": -28.918506, "rate_of_change": -0.5578398558187387, "market_dynamics": -1.090175, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.03, "high": 7.14, "low": 6.33, "close": 6.62, "volume": 54541353}, "trend_line": 7.663, "activity_lines": {"activity_5": 6.859333, "activity_10": 7.074727, "activity_20": 7.380476, "activity_30": 7.506817}, "trend_signal": 0, "fair_value": 6.926486, "relative_strength": -32.564511, "rate_of_change": -0.7983127298561855, "market_dynamics": -1.249441, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.69, "high": 7.01, "low": 6.5, "close": 6.94, "volume": 33913600}, "trend_line": 7.634, "activity_lines": {"activity_5": 6.872667, "activity_10": 7.006545, "activity_20": 7.326286, "activity_30": 7.460172}, "trend_signal": 0, "fair_value": 6.927684, "relative_strength": -29.455696, "rate_of_change": -0.37844186349993364, "market_dynamics": -1.15904, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.99, "high": 7.04, "low": 6.88, "close": 6.96, "volume": 20831653}, "trend_line": 7.605333, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.959091, "activity_20": 7.277048, "activity_30": 7.416688}, "trend_signal": 0, "fair_value": 6.931862, "relative_strength": -30.693105, "rate_of_change": -0.37551742205921457, "market_dynamics": -1.158271, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.56, "close": 6.59, "volume": 30575929}, "trend_line": 7.562667, "activity_lines": {"activity_5": 6.792, "activity_10": 6.866364, "activity_20": 7.194048, "activity_30": 7.351183}, "trend_signal": 0, "fair_value": 6.933986, "relative_strength": -33.662182, "rate_of_change": -0.5610010764814591, "market_dynamics": -1.207221, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.62, "high": 6.78, "low": 6.32, "close": 6.45, "volume": 37495100}, "trend_line": 7.515, "activity_lines": {"activity_5": 6.666, "activity_10": 6.773273, "activity_20": 7.102333, "activity_30": 7.279398}, "trend_signal": 0, "fair_value": 6.935085, "relative_strength": -34.105564, "rate_of_change": -0.6302935194687346, "market_dynamics": -1.209907, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.47, "high": 6.53, "low": 5.89, "close": 5.92, "volume": 47457675}, "trend_line": 7.437667, "activity_lines": {"activity_5": 6.402, "activity_10": 6.604, "activity_20": 6.965857, "activity_30": 7.176495}, "trend_signal": 0, "fair_value": 6.932471, "relative_strength": -38.577949, "rate_of_change": -1.029048569527604, "market_dynamics": -1.279927, "expectation": {"probability": 55.6317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd653b27-57a9-4017-adb1-7281fb7365a7/", "share_image": "https://sharemaestro.com/terminal/bd653b27-57a9-4017-adb1-7281fb7365a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}