{"ticker": {"uuid": "bd663c5b-f6e7-4533-a696-e07d7bcc2695", "symbol": "5697", "name": "Sanyu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5697 rose 7.80%, moving from 667.00 to 719.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.94 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "719.00"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.94"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 697.0, "high": 725.0, "low": 697.0, "close": 719.0, "volume": 23600}, "trend_line": 712.340076, "activity_lines": {"activity_5": 701.733333, "activity_10": 699.490909, "activity_20": 694.281903, "activity_30": 704.479758}, "trend_signal": 0, "fair_value": 532.27449, "relative_strength": -15.938205, "rate_of_change": 0.4387925803880628, "market_dynamics": -0.101883, "expectation": {"probability": 50.7528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 475.504914, "high": 481.726442, "low": 467.505766, "close": 473.727295, "volume": 12800}, "trend_line": 514.157493, "activity_lines": {"activity_5": 473.253284, "activity_10": 470.818526, "activity_20": 490.96859, "activity_30": 507.156428}, "trend_signal": 0, "fair_value": 407.06871, "relative_strength": -12.655236, "rate_of_change": 0.19538019018001013, "market_dynamics": -1.050272, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 472.838561, "high": 483.504029, "low": 471.949737, "close": 482.615265, "volume": 26100}, "trend_line": 514.8637, "activity_lines": {"activity_5": 476.749211, "activity_10": 473.614191, "activity_20": 487.683225, "activity_30": 505.121445}, "trend_signal": 0, "fair_value": 408.475398, "relative_strength": -12.273035, "rate_of_change": 0.13735227233184547, "market_dynamics": -0.958303, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 481.72644, "high": 526.166203, "low": 479.948852, "close": 487.059265, "volume": 144000}, "trend_line": 516.169593, "activity_lines": {"activity_5": 480.719171, "activity_10": 476.765379, "activity_20": 485.405602, "activity_30": 503.327611}, "trend_signal": 0, "fair_value": 409.829026, "relative_strength": -9.973906, "rate_of_change": 0.2536385843476573, "market_dynamics": -0.664048, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 487.05923, "high": 503.946323, "low": 486.170435, "close": 501.279968, "volume": 30600}, "trend_line": 517.187516, "activity_lines": {"activity_5": 488.362811, "activity_10": 481.823432, "activity_20": 484.896499, "activity_30": 502.36699}, "trend_signal": 0, "fair_value": 411.26362, "relative_strength": -8.248008, "rate_of_change": 0.1972070834478613, "market_dynamics": -0.472048, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 499.502412, "high": 505.723908, "low": 484.39285, "close": 490.61438, "volume": 33700}, "trend_line": 517.821698, "activity_lines": {"activity_5": 490.555159, "activity_10": 484.166612, "activity_20": 483.766458, "activity_30": 500.652594}, "trend_signal": 0, "fair_value": 412.645134, "relative_strength": -7.381923, "rate_of_change": 0.12262128925788106, "market_dynamics": -0.105235, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 490.614468, "high": 501.279909, "low": 486.170438, "close": 494.169586, "volume": 25700}, "trend_line": 517.868838, "activity_lines": {"activity_5": 492.925277, "activity_10": 486.752195, "activity_20": 483.461729, "activity_30": 499.126651}, "trend_signal": 0, "fair_value": 414.064728, "relative_strength": -7.280901, "rate_of_change": 0.009103519644326118, "market_dynamics": 0.199048, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 504.835083, "high": 516.389469, "low": 499.502318, "close": 507.501495, "volume": 43500}, "trend_line": 517.513714, "activity_lines": {"activity_5": 498.376544, "activity_10": 491.454723, "activity_20": 484.7399, "activity_30": 498.45779}, "trend_signal": 0, "fair_value": 415.595266, "relative_strength": -7.940845, "rate_of_change": -0.06857412030648821, "market_dynamics": 0.355822, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 511.056641, "high": 521.722231, "low": 503.946287, "close": 516.389465, "volume": 38000}, "trend_line": 517.539521, "activity_lines": {"activity_5": 505.131386, "activity_10": 497.046051, "activity_20": 487.1989, "activity_30": 498.385258}, "trend_signal": 0, "fair_value": 417.152199, "relative_strength": -6.097213, "rate_of_change": 0.004986727752684472, "market_dynamics": 0.53562, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 526.166137, "high": 566.161928, "low": 517.278196, "close": 563.495483, "volume": 81500}, "trend_line": 518.966198, "activity_lines": {"activity_5": 525.632887, "activity_10": 510.377955, "activity_20": 494.427754, "activity_30": 501.350159}, "trend_signal": 0, "fair_value": 419.005996, "relative_strength": -0.539782, "rate_of_change": 0.27566532450377385, "market_dynamics": 0.76794, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 558.162781, "high": 565.273135, "low": 524.388547, "close": 538.609253, "volume": 19900}, "trend_line": 518.998894, "activity_lines": {"activity_5": 533.691278, "activity_10": 517.536781, "activity_20": 499.273795, "activity_30": 502.617453}, "trend_signal": 0, "fair_value": 420.700267, "relative_strength": -1.730451, "rate_of_change": 0.006300217649240266, "market_dynamics": 0.79535, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 537.720521, "high": 538.609316, "low": 518.166992, "close": 518.166992, "volume": 15200}, "trend_line": 514.737772, "activity_lines": {"activity_5": 531.735923, "activity_10": 519.831481, "activity_20": 502.30839, "activity_30": 502.563782}, "trend_signal": 0, "fair_value": 422.248207, "relative_strength": -3.872974, "rate_of_change": -0.8210271831523404, "market_dynamics": 0.712978, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 519.944639, "high": 527.943729, "low": 479.948851, "close": 499.50235, "volume": 37400}, "trend_line": 511.209149, "activity_lines": {"activity_5": 521.959194, "activity_10": 517.924614, "activity_20": 503.345317, "activity_30": 501.580851}, "trend_signal": 0, "fair_value": 423.717276, "relative_strength": -4.850591, "rate_of_change": -0.6855185673065246, "market_dynamics": 0.594586, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 508.39029, "high": 517.278233, "low": 495.058408, "close": 504.835114, "volume": 14900}, "trend_line": 508.902497, "activity_lines": {"activity_5": 514.493329, "activity_10": 516.680303, "activity_20": 504.691207, "activity_30": 501.169623}, "trend_signal": 0, "fair_value": 425.266399, "relative_strength": -7.834927, "rate_of_change": -0.4512149292539446, "market_dynamics": 0.269641, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 504.835084, "high": 511.945466, "low": 494.169646, "close": 501.279968, "volume": 7300}, "trend_line": 506.138677, "activity_lines": {"activity_5": 506.612706, "activity_10": 514.466405, "activity_20": 505.436104, "activity_30": 500.677847}, "trend_signal": 0, "fair_value": 426.772346, "relative_strength": -5.516506, "rate_of_change": -0.5430942108346561, "market_dynamics": 0.09736, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 500.391146, "high": 500.391146, "low": 473.727292, "close": 495.058411, "volume": 33400}, "trend_line": 502.879766, "activity_lines": {"activity_5": 500.805931, "activity_10": 511.121315, "activity_20": 505.38532, "activity_30": 499.962991}, "trend_signal": 0, "fair_value": 428.274088, "relative_strength": -5.98772, "rate_of_change": -0.6438770929967786, "market_dynamics": -0.019089, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.724823, "high": 518.166993, "low": 491.503263, "close": 512.834229, "volume": 33200}, "trend_line": 501.309561, "activity_lines": {"activity_5": 503.827818, "activity_10": 510.92739, "activity_20": 506.900499, "activity_30": 500.605215}, "trend_signal": 0, "fair_value": 429.864294, "relative_strength": -5.518361, "rate_of_change": -0.312242628588887, "market_dynamics": -0.059547, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 479.060117, "high": 488.836854, "low": 471.060912, "close": 476.393707, "volume": 56600}, "trend_line": 497.932143, "activity_lines": {"activity_5": 495.058382, "activity_10": 503.76856, "activity_20": 504.775859, "activity_30": 498.99774}, "trend_signal": 0, "fair_value": 431.226003, "relative_strength": -13.805361, "rate_of_change": -0.6737190476205535, "market_dynamics": -0.131561, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 478.171297, "high": 478.171297, "low": 467.505737, "close": 471.060944, "volume": 20100}, "trend_line": 494.436219, "activity_lines": {"activity_5": 486.051935, "activity_10": 496.205732, "activity_20": 502.101012, "activity_30": 497.264114}, "trend_signal": 0, "fair_value": 432.568819, "relative_strength": -17.186684, "rate_of_change": -0.7020884369780487, "market_dynamics": -0.329096, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 471.060943, "high": 474.61615, "low": 467.505796, "close": 474.61615, "volume": 34900}, "trend_line": 491.562452, "activity_lines": {"activity_5": 480.482168, "activity_10": 490.11346, "activity_20": 499.764757, "activity_30": 495.9854}, "trend_signal": 0, "fair_value": 433.84778, "relative_strength": -16.504271, "rate_of_change": -0.581220972406147, "market_dynamics": -0.461273, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.393706, "high": 487.94806, "low": 476.393706, "close": 485.281677, "volume": 19500}, "trend_line": 488.836817, "activity_lines": {"activity_5": 480.245164, "activity_10": 487.576363, "activity_20": 498.435802, "activity_30": 495.580189}, "trend_signal": 0, "fair_value": 435.123757, "relative_strength": -13.987097, "rate_of_change": -0.554483970228062, "market_dynamics": -0.65011, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 482.615265, "high": 485.281617, "low": 471.949735, "close": 479.060089, "volume": 16900}, "trend_line": 489.073829, "activity_lines": {"activity_5": 478.58608, "activity_10": 484.87766, "activity_20": 496.467758, "activity_30": 494.949432}, "trend_signal": 0, "fair_value": 436.257918, "relative_strength": -12.029147, "rate_of_change": 0.048484891431570074, "market_dynamics": -0.784765, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 482.615266, "high": 482.615266, "low": 468.394531, "close": 471.060944, "volume": 26100}, "trend_line": 489.518227, "activity_lines": {"activity_5": 476.512223, "activity_10": 481.435602, "activity_20": 493.712496, "activity_30": 493.787311}, "trend_signal": 0, "fair_value": 437.350997, "relative_strength": -15.017561, "rate_of_change": 0.09086521781561842, "market_dynamics": -0.747961, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 471.060945, "high": 471.060945, "low": 447.952301, "close": 448.841095, "volume": 52200}, "trend_line": 489.488602, "activity_lines": {"activity_5": 467.387268, "activity_10": 474.470688, "activity_20": 488.896079, "activity_30": 491.16298}, "trend_signal": 0, "fair_value": 438.434153, "relative_strength": -19.198491, "rate_of_change": -0.006051868626336155, "market_dynamics": -0.781699, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 448.841095, "high": 479.948886, "low": 445.285919, "close": 471.949738, "volume": 90700}, "trend_line": 489.933, "activity_lines": {"activity_5": 467.446517, "activity_10": 472.725418, "activity_20": 486.462477, "activity_30": 490.03144}, "trend_signal": 0, "fair_value": 439.639959, "relative_strength": -15.440086, "rate_of_change": 0.09078822227610896, "market_dynamics": -0.713224, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 476.393707, "high": 481.726472, "low": 471.949736, "close": 479.948883, "volume": 27900}, "trend_line": 490.318145, "activity_lines": {"activity_5": 470.349909, "activity_10": 472.967815, "activity_20": 484.930365, "activity_30": 489.387303}, "trend_signal": 0, "fair_value": 440.866461, "relative_strength": -13.497694, "rate_of_change": 0.07861176936438712, "market_dynamics": -0.650441, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 482.615294, "high": 499.502382, "low": 479.060117, "close": 487.947998, "volume": 53900}, "trend_line": 490.673662, "activity_lines": {"activity_5": 476.275191, "activity_10": 474.939316, "activity_20": 484.210862, "activity_30": 489.234391}, "trend_signal": 0, "fair_value": 442.08308, "relative_strength": -17.080266, "rate_of_change": 0.07250741250866076, "market_dynamics": -0.429948, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 490.61441, "high": 513.723027, "low": 488.83688, "close": 502.168701, "volume": 24400}, "trend_line": 491.829093, "activity_lines": {"activity_5": 486.348181, "activity_10": 479.948875, "activity_20": 484.875339, "activity_30": 489.976006}, "trend_signal": 0, "fair_value": 443.41634, "relative_strength": -15.205682, "rate_of_change": 0.23547850424464425, "market_dynamics": -0.18063, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 503.946319, "high": 510.167878, "low": 493.280761, "close": 495.947144, "volume": 30000}, "trend_line": 492.658633, "activity_lines": {"activity_5": 492.273468, "activity_10": 483.358607, "activity_20": 484.97268, "activity_30": 490.241687}, "trend_signal": 0, "fair_value": 444.658752, "relative_strength": -15.3516, "rate_of_change": 0.16866428029706013, "market_dynamics": -0.007516, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 500.391144, "high": 533.276551, "low": 493.28079, "close": 532.387756, "volume": 61300}, "trend_line": 494.643608, "activity_lines": {"activity_5": 507.205223, "activity_10": 492.941427, "activity_20": 488.6379, "activity_30": 492.804856}, "trend_signal": 0, "fair_value": 446.032824, "relative_strength": -9.719014, "rate_of_change": 0.4029108325804905, "market_dynamics": 0.462383, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 524.388615, "high": 524.388615, "low": 495.947142, "close": 500.391113, "volume": 71900}, "trend_line": 495.473149, "activity_lines": {"activity_5": 507.442228, "activity_10": 495.656284, "activity_20": 489.403953, "activity_30": 493.175663}, "trend_signal": 0, "fair_value": 447.242563, "relative_strength": -16.345048, "rate_of_change": 0.1677047851389613, "market_dynamics": 0.643546, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 501.279937, "high": 507.501498, "low": 492.391967, "close": 498.613556, "volume": 22300}, "trend_line": 496.302691, "activity_lines": {"activity_5": 505.723899, "activity_10": 497.773231, "activity_20": 490.182706, "activity_30": 493.37827}, "trend_signal": 0, "fair_value": 448.502067, "relative_strength": -19.515545, "rate_of_change": 0.1674242088949211, "market_dynamics": 0.70078, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 497.72479, "high": 509.279054, "low": 497.72479, "close": 502.168701, "volume": 17100}, "trend_line": 496.954472, "activity_lines": {"activity_5": 504.479582, "activity_10": 500.181051, "activity_20": 491.393156, "activity_30": 493.756722}, "trend_signal": 0, "fair_value": 449.672233, "relative_strength": -19.561629, "rate_of_change": 0.13132731532983533, "market_dynamics": 0.746435, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.612669, "high": 517.278199, "low": 505.723938, "close": 507.501495, "volume": 39200}, "trend_line": 497.63588, "activity_lines": {"activity_5": 505.012862, "activity_10": 502.992874, "activity_20": 493.098794, "activity_30": 494.437175}, "trend_signal": 0, "fair_value": 451.014195, "relative_strength": -19.349914, "rate_of_change": 0.13711678602219646, "market_dynamics": 0.581357, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 510.167846, "high": 513.723023, "low": 499.502349, "close": 503.94632, "volume": 36400}, "trend_line": 497.724758, "activity_lines": {"activity_5": 503.590794, "activity_10": 504.091749, "activity_20": 494.453147, "activity_30": 494.8443}, "trend_signal": 0, "fair_value": 452.256917, "relative_strength": -18.592198, "rate_of_change": 0.01786004658667748, "market_dynamics": 0.491778, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 503.94629, "high": 511.056643, "low": 498.613525, "close": 503.94632, "volume": 29100}, "trend_line": 498.169156, "activity_lines": {"activity_5": 504.064822, "activity_10": 504.608867, "activity_20": 495.794803, "activity_30": 495.245691}, "trend_signal": 0, "fair_value": 453.484348, "relative_strength": -15.698772, "rate_of_change": 0.08928589403221496, "market_dynamics": 0.482268, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 503.94632, "high": 512.834229, "low": 502.168731, "close": 511.056641, "volume": 29200}, "trend_line": 498.732058, "activity_lines": {"activity_5": 506.671942, "activity_10": 505.982455, "activity_20": 497.771309, "activity_30": 496.077142}, "trend_signal": 0, "fair_value": 454.711489, "relative_strength": -18.168874, "rate_of_change": 0.11299414932063924, "market_dynamics": 0.509306, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 511.0567, "high": 527.943727, "low": 504.29904, "close": 520.833435, "volume": 60500}, "trend_line": 499.176456, "activity_lines": {"activity_5": 511.708456, "activity_10": 508.713484, "activity_20": 500.687403, "activity_30": 497.503037}, "trend_signal": 0, "fair_value": 455.996332, "relative_strength": -14.645804, "rate_of_change": 0.08910556136737821, "market_dynamics": 0.664366, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 524.507682, "high": 526.344837, "low": 507.973302, "close": 510.729034, "volume": 18700}, "trend_line": 498.987775, "activity_lines": {"activity_5": 512.13252, "activity_10": 509.26799, "activity_20": 502.429555, "activity_30": 498.248365}, "trend_signal": 0, "fair_value": 457.206083, "relative_strength": -12.538446, "rate_of_change": -0.037798457385573116, "market_dynamics": 0.67445, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 511.647647, "high": 518.07769, "low": 509.810486, "close": 510.729034, "volume": 26600}, "trend_line": 497.228893, "activity_lines": {"activity_5": 512.341414, "activity_10": 509.553735, "activity_20": 503.982812, "activity_30": 499.005866}, "trend_signal": 1, "fair_value": 458.400352, "relative_strength": -12.892039, "rate_of_change": -0.35248999837720907, "market_dynamics": 0.698533, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.054725, "high": 514.403344, "low": 485.927468, "close": 490.520355, "volume": 44900}, "trend_line": 495.62593, "activity_lines": {"activity_5": 505.361902, "activity_10": 506.55897, "activity_20": 503.439466, "activity_30": 498.573057}, "trend_signal": 1, "fair_value": 459.4754, "relative_strength": -9.988876, "rate_of_change": -0.3223792950423026, "market_dynamics": 0.507297, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.008891, "high": 499.706138, "low": 485.008891, "close": 494.194672, "volume": 11900}, "trend_line": 494.826852, "activity_lines": {"activity_5": 500.502226, "activity_10": 504.41173, "activity_20": 503.221109, "activity_30": 498.480717}, "trend_signal": 1, "fair_value": 460.56368, "relative_strength": -10.636814, "rate_of_change": -0.1612260278633946, "market_dynamics": 0.004829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 494.194645, "high": 497.868954, "low": 490.520335, "close": 494.194672, "volume": 6800}, "trend_line": 494.64993, "activity_lines": {"activity_5": 496.766681, "activity_10": 502.344834, "activity_20": 502.930683, "activity_30": 498.439932}, "trend_signal": 1, "fair_value": 461.615837, "relative_strength": -10.571532, "rate_of_change": -0.0357543248279482, "market_dynamics": -0.314497, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 496.950404, "high": 505.217582, "low": 493.276062, "close": 498.787567, "volume": 19900}, "trend_line": 494.448345, "activity_lines": {"activity_5": 496.338019, "activity_10": 501.257992, "activity_20": 502.967515, "activity_30": 498.706876}, "trend_signal": 1, "fair_value": 462.532304, "relative_strength": -9.360741, "rate_of_change": -0.04075306348470845, "market_dynamics": -0.641994, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.787567, "high": 499.706145, "low": 448.265768, "close": 458.370148, "volume": 71900}, "trend_line": 493.018018, "activity_lines": {"activity_5": 483.232982, "activity_10": 492.980964, "activity_20": 498.917228, "activity_30": 496.37925}, "trend_signal": 0, "fair_value": 463.158722, "relative_strength": -17.569474, "rate_of_change": -0.2892773359368882, "market_dynamics": -0.780485, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.370153, "high": 464.800195, "low": 453.777223, "close": 454.695801, "volume": 21700}, "trend_line": 491.672597, "activity_lines": {"activity_5": 472.393754, "activity_10": 484.86453, "activity_20": 494.581669, "activity_30": 493.906849}, "trend_signal": 0, "fair_value": 463.80287, "relative_strength": -17.624035, "rate_of_change": -0.2728948944823326, "market_dynamics": -0.90753, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.695833, "high": 460.207275, "low": 451.940101, "close": 460.207275, "volume": 10600}, "trend_line": 489.918366, "activity_lines": {"activity_5": 465.779989, "activity_10": 478.645646, "activity_20": 490.891264, "activity_30": 491.876828}, "trend_signal": 0, "fair_value": 464.441065, "relative_strength": -15.989745, "rate_of_change": -0.35678844228937256, "market_dynamics": -1.034245, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.370127, "high": 463.881619, "low": 457.451542, "close": 459.288696, "volume": 21400}, "trend_line": 489.348198, "activity_lines": {"activity_5": 461.125856, "activity_10": 473.184282, "activity_20": 487.245475, "activity_30": 489.900721}, "trend_signal": 0, "fair_value": 464.995966, "relative_strength": -16.283213, "rate_of_change": -0.11638020526872164, "market_dynamics": -1.125833, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 462.963008, "high": 473.067374, "low": 455.614415, "close": 464.800171, "volume": 15200}, "trend_line": 489.139506, "activity_lines": {"activity_5": 460.635948, "activity_10": 469.843999, "activity_20": 484.328778, "activity_30": 488.316977}, "trend_signal": 0, "fair_value": 465.617159, "relative_strength": -15.312796, "rate_of_change": -0.042646933380562246, "market_dynamics": -1.19525, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.800161, "high": 464.800161, "low": 454.695836, "close": 457.451569, "volume": 10700}, "trend_line": 488.567353, "activity_lines": {"activity_5": 459.962331, "activity_10": 466.002677, "activity_20": 480.860533, "activity_30": 486.272594}, "trend_signal": 0, "fair_value": 466.289293, "relative_strength": -15.905233, "rate_of_change": -0.11697133291866176, "market_dynamics": -1.180587, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 459.288698, "high": 463.881619, "low": 458.370148, "close": 462.044464, "volume": 7900}, "trend_line": 487.79278, "activity_lines": {"activity_5": 460.880918, "activity_10": 463.965108, "activity_20": 478.186546, "activity_30": 484.56144}, "trend_signal": 0, "fair_value": 466.939264, "relative_strength": -16.892194, "rate_of_change": -0.1585396558414807, "market_dynamics": -1.138856, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 460.207275, "high": 463.881585, "low": 454.695833, "close": 455.61441, "volume": 20300}, "trend_line": 487.011257, "activity_lines": {"activity_5": 459.166243, "activity_10": 461.276182, "activity_20": 475.082776, "activity_30": 482.485416}, "trend_signal": 0, "fair_value": 467.491253, "relative_strength": -20.333761, "rate_of_change": -0.16021618852169006, "market_dynamics": -1.131438, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 456.532998, "high": 465.718772, "low": 456.532998, "close": 461.125885, "volume": 14200}, "trend_line": 486.680088, "activity_lines": {"activity_5": 459.594918, "activity_10": 460.290802, "activity_20": 472.708666, "activity_30": 480.815392}, "trend_signal": 0, "fair_value": 468.109535, "relative_strength": -19.529017, "rate_of_change": -0.0680002762235922, "market_dynamics": -1.107608, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 461.125853, "high": 471.230249, "low": 459.288733, "close": 468.474487, "volume": 12500}, "trend_line": 487.334535, "activity_lines": {"activity_5": 462.350647, "activity_10": 461.242782, "activity_20": 471.229865, "activity_30": 479.640837}, "trend_signal": 0, "fair_value": 468.795564, "relative_strength": -15.60044, "rate_of_change": 0.1344717024872414, "market_dynamics": -0.946751, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 468.474516, "high": 472.148816, "low": 457.451542, "close": 459.288696, "volume": 15700}, "trend_line": 486.9125, "activity_lines": {"activity_5": 461.799491, "activity_10": 461.075764, "activity_20": 469.062069, "activity_30": 477.831428}, "trend_signal": 0, "fair_value": 469.365946, "relative_strength": -11.679917, "rate_of_change": -0.0866006756529155, "market_dynamics": -0.774901, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.288732, "high": 463.881592, "low": 422.545627, "close": 424.382782, "volume": 46800}, "trend_line": 485.060297, "activity_lines": {"activity_5": 449.490556, "activity_10": 454.545517, "activity_20": 463.782557, "activity_30": 473.797253}, "trend_signal": 0, "fair_value": 469.666129, "relative_strength": -14.001012, "rate_of_change": -0.3803975046851398, "market_dynamics": -0.666859, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 425.301348, "high": 425.301348, "low": 377.535322, "close": 408.766968, "volume": 98700}, "trend_line": 482.420929, "activity_lines": {"activity_5": 434.487128, "activity_10": 445.727176, "activity_20": 457.394697, "activity_30": 468.875103}, "trend_signal": 0, "fair_value": 469.87137, "relative_strength": -14.623227, "rate_of_change": -0.544131939126733, "market_dynamics": -0.614621, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 408.766949, "high": 420.708491, "low": 394.988288, "close": 415.196991, "volume": 28200}, "trend_line": 479.521872, "activity_lines": {"activity_5": 424.750203, "activity_10": 439.013208, "activity_20": 452.106315, "activity_30": 464.538074}, "trend_signal": 0, "fair_value": 470.272642, "relative_strength": -19.670935, "rate_of_change": -0.6009393095795866, "market_dynamics": -0.727215, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 413.359834, "high": 421.627061, "low": 410.604102, "close": 412.441284, "volume": 26900}, "trend_line": 476.738343, "activity_lines": {"activity_5": 417.156637, "activity_10": 432.59987, "activity_20": 447.058515, "activity_30": 460.210294}, "trend_signal": 0, "fair_value": 470.604644, "relative_strength": -20.280962, "rate_of_change": -0.5804800912188605, "market_dynamics": -0.819361, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 408.766968, "high": 420.708466, "low": 406.011207, "close": 420.708466, "volume": 35400}, "trend_line": 473.0157, "activity_lines": {"activity_5": 416.054344, "activity_10": 428.641636, "activity_20": 443.266103, "activity_30": 456.595464}, "trend_signal": 0, "fair_value": 470.876113, "relative_strength": -18.743094, "rate_of_change": -0.7808566385859183, "market_dynamics": -0.784042, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.708462, "high": 423.464195, "low": 415.197001, "close": 419.789886, "volume": 10600}, "trend_line": 470.328993, "activity_lines": {"activity_5": 417.217873, "activity_10": 425.184444, "activity_20": 439.814876, "activity_30": 453.16154}, "trend_signal": 0, "fair_value": 471.105571, "relative_strength": -13.358577, "rate_of_change": -0.5679953117835108, "market_dynamics": -0.814345, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.871328, "high": 420.708466, "low": 406.929821, "close": 420.708466, "volume": 12200}, "trend_line": 467.732156, "activity_lines": {"activity_5": 418.993789, "activity_10": 422.662531, "activity_20": 436.787945, "activity_30": 449.960216}, "trend_signal": 0, "fair_value": 471.129341, "relative_strength": -12.953841, "rate_of_change": -0.5521320264430414, "market_dynamics": -0.77965, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 417.952749, "high": 418.871326, "low": 407.84837, "close": 418.871307, "volume": 7100}, "trend_line": 464.955577, "activity_lines": {"activity_5": 419.361218, "activity_10": 420.441243, "activity_20": 433.93598, "activity_30": 446.807903}, "trend_signal": 0, "fair_value": 471.156816, "relative_strength": -15.277317, "rate_of_change": -0.5936258528267554, "market_dynamics": -0.827489, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 418.871307, "high": 446.428646, "low": 412.441262, "close": 427.138519, "volume": 11300}, "trend_line": 462.276811, "activity_lines": {"activity_5": 422.239431, "activity_10": 420.49135, "activity_20": 432.230052, "activity_30": 444.368093}, "trend_signal": 0, "fair_value": 471.433381, "relative_strength": -17.501798, "rate_of_change": -0.5761337496549689, "market_dynamics": -0.782978, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 425.301343, "high": 425.301343, "low": 410.604106, "close": 414.278412, "volume": 15500}, "trend_line": 459.28788, "activity_lines": {"activity_5": 419.851125, "activity_10": 418.954818, "activity_20": 429.640537, "activity_30": 441.271422}, "trend_signal": 0, "fair_value": 471.694593, "relative_strength": -16.849573, "rate_of_change": -0.6465673658893603, "market_dynamics": -0.724396, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 414.278403, "high": 414.278403, "low": 404.174052, "close": 408.766968, "volume": 26700}, "trend_line": 456.115235, "activity_lines": {"activity_5": 416.054342, "activity_10": 417.234574, "activity_20": 426.736084, "activity_30": 438.012008}, "trend_signal": 0, "fair_value": 471.935957, "relative_strength": -19.327804, "rate_of_change": -0.6907748142624597, "market_dynamics": -0.644034, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.685518, "high": 416.115596, "low": 408.766974, "close": 412.441284, "volume": 7300}, "trend_line": 452.828057, "activity_lines": {"activity_5": 414.217192, "activity_10": 416.466312, "activity_20": 424.400274, "activity_30": 435.194334}, "trend_signal": 0, "fair_value": 472.164752, "relative_strength": -16.615761, "rate_of_change": -0.7206902439906405, "market_dynamics": -0.539018, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 413.359863, "high": 417.034173, "low": 409.685516, "close": 409.685516, "volume": 4200}, "trend_line": 449.123126, "activity_lines": {"activity_5": 412.012598, "activity_10": 415.130195, "activity_20": 422.029468, "activity_30": 432.410944}, "trend_signal": 0, "fair_value": 472.288156, "relative_strength": -14.1678, "rate_of_change": -0.8181761140299634, "market_dynamics": -0.613285, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.766949, "high": 415.196991, "low": 407.848389, "close": 407.848389, "volume": 4400}, "trend_line": 445.693771, "activity_lines": {"activity_5": 409.808014, "activity_10": 413.560264, "activity_20": 419.719902, "activity_30": 429.748058}, "trend_signal": 0, "fair_value": 472.157244, "relative_strength": -14.167199, "rate_of_change": -0.7635667819073709, "market_dynamics": -0.567994, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 414.278441, "high": 442.754334, "low": 412.441286, "close": 432.649963, "volume": 57200}, "trend_line": 443.091136, "activity_lines": {"activity_5": 417.15663, "activity_10": 416.583217, "activity_20": 420.043591, "activity_30": 428.906522}, "trend_signal": 0, "fair_value": 471.844732, "relative_strength": -11.783195, "rate_of_change": -0.5839513965296187, "market_dynamics": -0.117058, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 432.649984, "high": 433.56856, "low": 423.464172, "close": 426.21994, "volume": 14200}, "trend_line": 440.947788, "activity_lines": {"activity_5": 421.137136, "activity_10": 418.219957, "activity_20": 419.872998, "activity_30": 427.818058}, "trend_signal": 0, "fair_value": 471.521964, "relative_strength": -10.751721, "rate_of_change": -0.48372621924894543, "market_dynamics": 0.225788, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 428.057076, "high": 439.080009, "low": 424.382782, "close": 427.138519, "volume": 31100}, "trend_line": 438.712583, "activity_lines": {"activity_5": 424.260303, "activity_10": 419.906801, "activity_20": 419.960483, "activity_30": 426.927137}, "trend_signal": 0, "fair_value": 471.272169, "relative_strength": -9.303112, "rate_of_change": -0.5069092216423609, "market_dynamics": 0.680524, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 433.568558, "high": 436.324291, "low": 418.8713, "close": 433.568542, "volume": 35300}, "trend_line": 436.691712, "activity_lines": {"activity_5": 428.546995, "activity_10": 422.64583, "activity_20": 420.79595, "activity_30": 426.595263}, "trend_signal": 0, "fair_value": 471.053272, "relative_strength": -7.295967, "rate_of_change": -0.46063666243190465, "market_dynamics": 1.123911, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 430.812812, "high": 448.265788, "low": 424.382765, "close": 430.812836, "volume": 31500}, "trend_line": 434.425888, "activity_lines": {"activity_5": 430.322917, "activity_10": 424.616599, "activity_20": 421.500195, "activity_30": 426.215981}, "trend_signal": 0, "fair_value": 470.888955, "relative_strength": -9.424453, "rate_of_change": -0.5188612327041392, "market_dynamics": 1.089069, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 431.731403, "high": 435.405715, "low": 424.382785, "close": 428.057068, "volume": 23700}, "trend_line": 433.415452, "activity_lines": {"activity_5": 429.649286, "activity_10": 426.019514, "activity_20": 422.121326, "activity_30": 425.805089}, "trend_signal": 0, "fair_value": 470.768898, "relative_strength": -10.38102, "rate_of_change": -0.23259111114482434, "market_dynamics": 1.107755, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 428.057068, "high": 449.184369, "low": 424.382785, "close": 439.998596, "volume": 71500}, "trend_line": 432.925545, "activity_lines": {"activity_5": 433.262358, "activity_10": 429.343095, "activity_20": 424.028468, "activity_30": 426.229808}, "trend_signal": 0, "fair_value": 470.730549, "relative_strength": -5.727565, "rate_of_change": -0.11303404106598777, "market_dynamics": 1.207771, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 443.672901, "high": 447.347206, "low": 432.649963, "close": 440.917145, "volume": 55200}, "trend_line": 432.282541, "activity_lines": {"activity_5": 436.263035, "activity_10": 432.265836, "activity_20": 425.94873, "activity_30": 426.745396}, "trend_signal": 0, "fair_value": 470.646484, "relative_strength": -8.775246, "rate_of_change": -0.1485253082028271, "market_dynamics": 1.259334, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.917172, "high": 449.184369, "low": 437.242862, "close": 439.080017, "volume": 8600}, "trend_line": 431.608918, "activity_lines": {"activity_5": 437.732762, "activity_10": 434.336812, "activity_20": 427.540931, "activity_30": 427.183942}, "trend_signal": 0, "fair_value": 470.566124, "relative_strength": -7.776342, "rate_of_change": -0.15582933292694875, "market_dynamics": 1.175018, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 441.835731, "high": 449.18435, "low": 439.080019, "close": 439.998596, "volume": 28100}, "trend_line": 430.782199, "activity_lines": {"activity_5": 439.14125, "activity_10": 436.040356, "activity_20": 429.106887, "activity_30": 427.725212}, "trend_signal": 0, "fair_value": 470.424568, "relative_strength": -5.544244, "rate_of_change": -0.19154353988580594, "market_dynamics": 1.259053, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 439.080012, "high": 445.51004, "low": 433.568534, "close": 441.835724, "volume": 8900}, "trend_line": 430.261671, "activity_lines": {"activity_5": 440.549729, "activity_10": 437.493375, "activity_20": 430.716583, "activity_30": 428.438343}, "trend_signal": 0, "fair_value": 470.444439, "relative_strength": -2.938796, "rate_of_change": -0.12083321948036506, "market_dynamics": 1.16563, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 437.242857, "high": 440.917169, "low": 435.405702, "close": 440.917145, "volume": 5000}, "trend_line": 429.557427, "activity_lines": {"activity_5": 440.733439, "activity_10": 438.612365, "activity_20": 432.138189, "activity_30": 429.125792}, "trend_signal": 0, "fair_value": 470.716441, "relative_strength": -6.300928, "rate_of_change": -0.16367807022251818, "market_dynamics": 1.070105, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 441.835759, "high": 447.347221, "low": 439.998603, "close": 443.672913, "volume": 39700}, "trend_line": 429.159377, "activity_lines": {"activity_5": 441.774502, "activity_10": 439.965182, "activity_20": 433.721642, "activity_30": 430.036469}, "trend_signal": 1, "fair_value": 470.433306, "relative_strength": -4.310317, "rate_of_change": -0.09266514206958688, "market_dynamics": 1.281811, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 445.510068, "high": 468.47447, "low": 441.835758, "close": 459.288696, "volume": 195400}, "trend_line": 429.098137, "activity_lines": {"activity_5": 447.837107, "activity_10": 443.856607, "activity_20": 436.682959, "activity_30": 431.980296}, "trend_signal": 1, "fair_value": 470.183187, "relative_strength": 1.349814, "rate_of_change": -0.0142697569439332, "market_dynamics": 1.451727, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460.207298, "high": 465.718772, "low": 452.858678, "close": 462.963043, "volume": 24900}, "trend_line": 428.914423, "activity_lines": {"activity_5": 453.77725, "activity_10": 447.948456, "activity_20": 439.80175, "activity_30": 434.165129}, "trend_signal": 1, "fair_value": 470.085631, "relative_strength": 1.403473, "rate_of_change": -0.0428139822010015, "market_dynamics": 1.566285, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 463.881595, "high": 473.985962, "low": 459.288698, "close": 460.207275, "volume": 23100}, "trend_line": 428.945042, "activity_lines": {"activity_5": 457.26784, "activity_10": 450.954707, "activity_20": 442.487494, "activity_30": 436.184022}, "trend_signal": 1, "fair_value": 470.042655, "relative_strength": 1.93213, "rate_of_change": 0.007138720070507283, "market_dynamics": 1.68044, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 460.207282, "high": 468.474479, "low": 460.207282, "close": 462.044464, "volume": 19200}, "trend_line": 430.200431, "activity_lines": {"activity_5": 460.146057, "activity_10": 453.710444, "activity_20": 445.129499, "activity_30": 438.319469}, "trend_signal": 1, "fair_value": 469.78956, "relative_strength": 6.854559, "rate_of_change": 0.2926689615402944, "market_dynamics": 1.661718, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 463.8816, "high": 472.1488, "low": 462.044445, "close": 467.555939, "volume": 32000}, "trend_line": 432.160064, "activity_lines": {"activity_5": 463.452944, "activity_10": 457.067432, "activity_20": 448.042704, "activity_30": 440.729502}, "trend_signal": 1, "fair_value": 469.659521, "relative_strength": 8.91971, "rate_of_change": 0.4555162800383147, "market_dynamics": 1.591, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 468.474487, "high": 478.578817, "low": 462.963034, "close": 473.985962, "volume": 45100}, "trend_line": 434.119696, "activity_lines": {"activity_5": 467.31097, "activity_10": 461.109174, "activity_20": 451.305842, "activity_30": 443.427947}, "trend_signal": 1, "fair_value": 469.395247, "relative_strength": 9.964442, "rate_of_change": 0.4534505067085512, "market_dynamics": 1.613102, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 478.578861, "high": 486.846039, "low": 476.741674, "close": 486.846039, "volume": 22600}, "trend_line": 436.599855, "activity_lines": {"activity_5": 474.475871, "activity_10": 466.854458, "activity_20": 455.487556, "activity_30": 446.829646}, "trend_signal": 1, "fair_value": 469.037956, "relative_strength": 10.999906, "rate_of_change": 0.57130764230518, "market_dynamics": 1.613571, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 486.846058, "high": 500.894868, "low": 468.474465, "close": 494.177887, "volume": 33600}, "trend_line": 439.048835, "activity_lines": {"activity_5": 482.492521, "activity_10": 473.081034, "activity_20": 459.991363, "activity_30": 450.544358}, "trend_signal": 1, "fair_value": 468.770282, "relative_strength": 14.28377, "rate_of_change": 0.5609209375481826, "market_dynamics": 1.631477, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.541789, "high": 489.380064, "low": 434.684647, "close": 444.280334, "volume": 67700}, "trend_line": 439.865183, "activity_lines": {"activity_5": 471.611947, "activity_10": 469.283652, "activity_20": 459.450031, "activity_30": 450.881874}, "trend_signal": 1, "fair_value": 468.470399, "relative_strength": 12.89237, "rate_of_change": 0.18593558049186143, "market_dynamics": 1.310341, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 428.927235, "high": 445.239882, "low": 413.574135, "close": 441.401611, "volume": 31400}, "trend_line": 440.554955, "activity_lines": {"activity_5": 460.956073, "activity_10": 464.901717, "activity_20": 458.548533, "activity_30": 450.980999}, "trend_signal": 1, "fair_value": 468.038089, "relative_strength": 12.771058, "rate_of_change": 0.15681441192857606, "market_dynamics": 0.802677, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.684653, "high": 450.997311, "low": 434.684653, "close": 445.239899, "volume": 15500}, "trend_line": 441.433908, "activity_lines": {"activity_5": 453.32325, "activity_10": 461.258948, "activity_20": 457.944667, "activity_30": 451.283253}, "trend_signal": 1, "fair_value": 467.733503, "relative_strength": 10.077451, "rate_of_change": 0.1995104106819017, "market_dynamics": 0.250044, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.320744, "high": 480.743939, "low": 433.72507, "close": 458.673859, "volume": 284600}, "trend_line": 442.485086, "activity_lines": {"activity_5": 452.084819, "activity_10": 460.314151, "activity_20": 458.564648, "activity_30": 452.395508}, "trend_signal": 1, "fair_value": 467.569304, "relative_strength": 10.333849, "rate_of_change": 0.23812805970493098, "market_dynamics": -0.132809, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 458.67386, "high": 463.471704, "low": 446.199466, "close": 452.916443, "volume": 34600}, "trend_line": 443.77302, "activity_lines": {"activity_5": 450.805394, "activity_10": 458.400536, "activity_20": 458.503632, "activity_30": 453.068499}, "trend_signal": 1, "fair_value": 467.379053, "relative_strength": 5.730779, "rate_of_change": 0.2910683412276521, "market_dynamics": -0.354623, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 457.714302, "high": 473.067383, "low": 454.835596, "close": 473.067383, "volume": 32000}, "trend_line": 445.916368, "activity_lines": {"activity_5": 458.993712, "activity_10": 460.283288, "activity_20": 460.243375, "activity_30": 454.958458}, "trend_signal": 1, "fair_value": 467.58934, "relative_strength": 8.531967, "rate_of_change": 0.4829829447495486, "market_dynamics": -0.308729, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.107817, "high": 478.824804, "low": 453.876018, "close": 465.390839, "volume": 60100}, "trend_line": 447.681353, "activity_lines": {"activity_5": 462.704045, "activity_10": 460.569889, "activity_20": 461.094549, "activity_30": 456.214875}, "trend_signal": 1, "fair_value": 467.799265, "relative_strength": 5.973333, "rate_of_change": 0.39581076781644947, "market_dynamics": -0.21177, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 473.067391, "high": 481.703514, "low": 465.390833, "close": 479.784363, "volume": 57600}, "trend_line": 450.017981, "activity_lines": {"activity_5": 469.612938, "activity_10": 463.512859, "activity_20": 463.199992, "activity_30": 458.286037}, "trend_signal": 1, "fair_value": 468.155728, "relative_strength": 10.785191, "rate_of_change": 0.5219399879717614, "market_dynamics": -0.226317, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 489.38007, "high": 496.09705, "low": 481.703517, "close": 482.663086, "volume": 46500}, "trend_line": 452.511804, "activity_lines": {"activity_5": 475.178441, "activity_10": 466.873808, "activity_20": 465.38577, "activity_30": 460.392173}, "trend_signal": 1, "fair_value": 468.46009, "relative_strength": 8.951894, "rate_of_change": 0.5541607458569446, "market_dynamics": -0.060906, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 482.663076, "high": 498.016181, "low": 477.865234, "close": 477.865234, "volume": 35000}, "trend_line": 454.01898, "activity_lines": {"activity_5": 477.545378, "activity_10": 469.438474, "activity_20": 466.911445, "activity_30": 462.027878}, "trend_signal": 1, "fair_value": 468.717415, "relative_strength": 8.366785, "rate_of_change": 0.33306888056339307, "market_dynamics": -0.023255, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.784357, "high": 489.38007, "low": 475.946082, "close": 483.62265, "volume": 33700}, "trend_line": 455.932404, "activity_lines": {"activity_5": 480.168201, "activity_10": 473.346537, "activity_20": 468.813877, "activity_30": 463.937792}, "trend_signal": 1, "fair_value": 469.125619, "relative_strength": 9.258604, "rate_of_change": 0.42144141198678975, "market_dynamics": 0.063627, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 483.622659, "high": 493.218328, "low": 470.188672, "close": 474.026947, "volume": 41000}, "trend_line": 457.495351, "activity_lines": {"activity_5": 478.888771, "activity_10": 474.794612, "activity_20": 469.599072, "activity_30": 465.105182}, "trend_signal": 1, "fair_value": 469.548295, "relative_strength": 5.418995, "rate_of_change": 0.34280235102570344, "market_dynamics": 0.029674, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 476.905658, "high": 489.380053, "low": 473.067383, "close": 483.62265, "volume": 31000}, "trend_line": 459.163821, "activity_lines": {"activity_5": 480.232169, "activity_10": 477.394172, "activity_20": 471.153601, "activity_30": 466.790814}, "trend_signal": 1, "fair_value": 470.081327, "relative_strength": 2.808876, "rate_of_change": 0.36469660213005234, "market_dynamics": 0.026582, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 491.299191, "high": 491.299191, "low": 483.622646, "close": 484.582214, "volume": 27600}, "trend_line": 460.956134, "activity_lines": {"activity_5": 481.639536, "activity_10": 479.47033, "activity_20": 472.683641, "activity_30": 468.430711}, "trend_signal": 1, "fair_value": 470.625938, "relative_strength": 3.716071, "rate_of_change": 0.39034281840773244, "market_dynamics": 0.09674, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 484.582223, "high": 494.177893, "low": 481.703504, "close": 486.501343, "volume": 40200}, "trend_line": 462.904277, "activity_lines": {"activity_5": 483.558671, "activity_10": 481.424359, "activity_20": 474.293506, "activity_30": 470.078789}, "trend_signal": 1, "fair_value": 471.150287, "relative_strength": 4.573064, "rate_of_change": 0.42263088747615174, "market_dynamics": 0.356651, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 486.501356, "high": 487.460925, "low": 480.743953, "close": 482.663086, "volume": 24800}, "trend_line": 464.326426, "activity_lines": {"activity_5": 483.622646, "activity_10": 482.069889, "activity_20": 475.412614, "activity_30": 471.35355}, "trend_signal": 1, "fair_value": 471.595758, "relative_strength": 3.025994, "rate_of_change": 0.3072231281198655, "market_dynamics": 0.589086, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 485.541779, "high": 493.218341, "low": 482.663072, "close": 489.380066, "volume": 20800}, "trend_line": 465.941857, "activity_lines": {"activity_5": 485.989585, "activity_10": 483.762221, "activity_20": 477.07325, "activity_30": 472.969914}, "trend_signal": 1, "fair_value": 472.143988, "relative_strength": 0.398361, "rate_of_change": 0.3479084776449921, "market_dynamics": 0.804548, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 492.258777, "high": 495.137483, "low": 484.582213, "close": 491.299194, "volume": 63500}, "trend_line": 467.682496, "activity_lines": {"activity_5": 487.972693, "activity_10": 485.367317, "activity_20": 478.812735, "activity_30": 474.605872}, "trend_signal": 1, "fair_value": 472.677383, "relative_strength": 2.376767, "rate_of_change": 0.37357429341231885, "market_dynamics": 1.070924, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 493.218318, "high": 524.884131, "low": 489.380043, "close": 517.207581, "volume": 169600}, "trend_line": 470.256129, "activity_lines": {"activity_5": 498.08016, "activity_10": 491.473669, "activity_20": 482.937242, "activity_30": 477.801038}, "trend_signal": 1, "fair_value": 473.344294, "relative_strength": 5.025026, "rate_of_change": 0.5502949163186069, "market_dynamics": 1.253068, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 517.207571, "high": 532.56068, "low": 517.207571, "close": 521.045837, "volume": 72000}, "trend_line": 472.896466, "activity_lines": {"activity_5": 507.292021, "activity_10": 497.649804, "activity_20": 487.282719, "activity_30": 481.077794}, "trend_signal": 1, "fair_value": 473.970682, "relative_strength": 1.821234, "rate_of_change": 0.5614678548931763, "market_dynamics": 1.454874, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 521.045819, "high": 539.277606, "low": 520.086285, "close": 535.439331, "volume": 58700}, "trend_line": 476.047206, "activity_lines": {"activity_5": 518.998747, "activity_10": 505.657835, "activity_20": 492.871062, "activity_30": 485.112817}, "trend_signal": 1, "fair_value": 474.635062, "relative_strength": 6.149504, "rate_of_change": 0.6662642304457487, "market_dynamics": 1.637019, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 535.439374, "high": 551.752032, "low": 531.601073, "close": 545.035034, "volume": 82700}, "trend_line": 479.425943, "activity_lines": {"activity_5": 530.385624, "activity_10": 514.468419, "activity_20": 498.939191, "activity_30": 489.563645}, "trend_signal": 1, "fair_value": 475.377235, "relative_strength": 7.509074, "rate_of_change": 0.709748310128723, "market_dynamics": 1.746004, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 545.035024, "high": 645.789755, "low": 540.237181, "close": 621.800537, "volume": 224500}, "trend_line": 484.843004, "activity_lines": {"activity_5": 563.650671, "activity_10": 535.94531, "activity_20": 511.824827, "activity_30": 498.749102}, "trend_signal": 1, "fair_value": 476.611495, "relative_strength": 21.221719, "rate_of_change": 1.1299056880616052, "market_dynamics": 1.754386, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 623.719663, "high": 684.172522, "low": 601.649582, "close": 644.8302, "volume": 221800}, "trend_line": 490.905243, "activity_lines": {"activity_5": 595.892183, "activity_10": 559.097088, "activity_20": 526.063, "activity_30": 509.070857}, "trend_signal": 1, "fair_value": 478.053081, "relative_strength": 20.236082, "rate_of_change": 1.2503509280294733, "market_dynamics": 1.818606, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 642.911072, "high": 652.506759, "low": 625.638792, "close": 646.749329, "volume": 61600}, "trend_line": 497.123311, "activity_lines": {"activity_5": 620.26523, "activity_10": 579.684199, "activity_20": 539.597489, "activity_30": 519.125314}, "trend_signal": 1, "fair_value": 479.48526, "relative_strength": 19.227718, "rate_of_change": 1.2666534099331297, "market_dynamics": 1.796078, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 641.95146, "high": 652.506732, "low": 635.234504, "close": 648.668457, "volume": 36800}, "trend_line": 503.344111, "activity_lines": {"activity_5": 636.897754, "activity_10": 597.706642, "activity_20": 552.391737, "activity_30": 528.90242}, "trend_signal": 1, "fair_value": 480.984014, "relative_strength": 18.091595, "rate_of_change": 1.251359544473262, "market_dynamics": 1.738499, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 640.032351, "high": 642.911057, "low": 598.770889, "close": 604.52832, "volume": 39300}, "trend_line": 507.909857, "activity_lines": {"activity_5": 631.26829, "activity_10": 604.685326, "activity_20": 560.145968, "activity_30": 535.430434}, "trend_signal": 1, "fair_value": 482.210673, "relative_strength": 8.630349, "rate_of_change": 0.9070824313269834, "market_dynamics": 1.448516, "expectation": {"probability": 61.3683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 606.447451, "high": 614.123982, "low": 579.579511, "close": 603.568726, "volume": 49100}, "trend_line": 512.229283, "activity_lines": {"activity_5": 621.352743, "activity_10": 609.395934, "activity_20": 567.146249, "activity_30": 541.601974}, "trend_signal": 1, "fair_value": 483.480027, "relative_strength": 2.864193, "rate_of_change": 0.8504316150729915, "market_dynamics": 1.11018, "expectation": {"probability": 60.9918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 576.700798, "high": 601.649625, "low": 566.145542, "close": 597.81134, "volume": 35400}, "trend_line": 515.928126, "activity_lines": {"activity_5": 610.73352, "activity_10": 611.01848, "activity_20": 573.008759, "activity_30": 547.123397}, "trend_signal": 1, "fair_value": 484.750465, "relative_strength": 2.646951, "rate_of_change": 0.7221069007099328, "market_dynamics": 0.781316, "expectation": {"probability": 59.7567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 600.690036, "high": 630.436648, "low": 597.811296, "close": 600.690002, "volume": 28100}, "trend_line": 519.47853, "activity_lines": {"activity_5": 604.208443, "activity_10": 611.698897, "activity_20": 578.597101, "activity_30": 552.591905}, "trend_signal": 1, "fair_value": 485.995938, "relative_strength": -0.667188, "rate_of_change": 0.6881586447954104, "market_dynamics": 0.44513, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.285707, "high": 618.921814, "low": 595.89221, "close": 618.921814, "volume": 40800}, "trend_line": 525.299913, "activity_lines": {"activity_5": 606.831258, "activity_10": 614.246113, "activity_20": 585.336927, "activity_30": 559.007601}, "trend_signal": 1, "fair_value": 487.14119, "relative_strength": -3.893152, "rate_of_change": 1.1206205191964274, "market_dynamics": 0.322171, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 630.436651, "high": 662.102419, "low": 599.730441, "close": 612.204834, "volume": 155100}, "trend_line": 530.993353, "activity_lines": {"activity_5": 609.198189, "activity_10": 614.054196, "activity_20": 590.792759, "activity_30": 564.61437}, "trend_signal": 1, "fair_value": 488.243384, "relative_strength": -1.08876, "rate_of_change": 1.0838456011699378, "market_dynamics": 0.277019, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 614.124014, "high": 645.789764, "low": 614.124014, "close": 626.598389, "volume": 21700}, "trend_line": 537.038636, "activity_lines": {"activity_5": 615.851204, "activity_10": 615.25802, "activity_20": 596.961416, "activity_30": 570.782437}, "trend_signal": 1, "fair_value": 489.437844, "relative_strength": 0.813635, "rate_of_change": 1.1384856262033172, "market_dynamics": 0.183952, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 626.598389, "high": 631.396262, "low": 599.73046, "close": 601.649597, "volume": 23600}, "trend_line": 541.804494, "activity_lines": {"activity_5": 612.652645, "activity_10": 611.838467, "activity_20": 600.07316, "activity_30": 574.950886}, "trend_signal": 1, "fair_value": 490.434385, "relative_strength": 0.094944, "rate_of_change": 0.8874329853615933, "market_dynamics": 0.010566, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.43667, "high": 643.870625, "low": 618.92182, "close": 640.991943, "volume": 35000}, "trend_line": 548.073678, "activity_lines": {"activity_5": 622.312317, "activity_10": 616.357169, "activity_20": 606.374331, "activity_30": 581.350076}, "trend_signal": 1, "fair_value": 491.693976, "relative_strength": 2.960056, "rate_of_change": 1.157093392436866, "market_dynamics": -0.108106, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 640.032323, "high": 640.991945, "low": 622.760105, "close": 628.517517, "volume": 13700}, "trend_line": 553.255349, "activity_lines": {"activity_5": 625.127051, "activity_10": 618.712473, "activity_20": 610.751791, "activity_30": 586.540001}, "trend_signal": 1, "fair_value": 492.879029, "relative_strength": 0.258427, "rate_of_change": 0.9454332889893048, "market_dynamics": -0.321453, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 623.719666, "high": 632.355818, "low": 621.800519, "close": 625.638794, "volume": 15500}, "trend_line": 558.596947, "activity_lines": {"activity_5": 626.342497, "activity_10": 620.910754, "activity_20": 614.160543, "activity_30": 591.209901}, "trend_signal": 1, "fair_value": 493.969647, "relative_strength": -1.101362, "rate_of_change": 0.9654851073116288, "market_dynamics": -0.474215, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 635.234488, "high": 639.072799, "low": 621.800518, "close": 633.315369, "volume": 28300}, "trend_line": 563.714647, "activity_lines": {"activity_5": 629.221204, "activity_10": 624.120949, "activity_20": 617.651546, "activity_30": 596.030444}, "trend_signal": 1, "fair_value": 495.185456, "relative_strength": 2.57463, "rate_of_change": 0.9161704208168565, "market_dynamics": -0.492972, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 639.07277, "high": 678.415128, "low": 638.113201, "close": 655.385437, "volume": 68100}, "trend_line": 569.472059, "activity_lines": {"activity_5": 639.008801, "activity_10": 630.803036, "activity_20": 622.568192, "activity_30": 601.944689}, "trend_signal": 1, "fair_value": 496.428766, "relative_strength": 3.235701, "rate_of_change": 1.0213344696008815, "market_dynamics": -0.434088, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 657.304579, "high": 710.080872, "low": 657.304579, "close": 710.080872, "volume": 19000}, "trend_line": 577.21258, "activity_lines": {"activity_5": 663.445821, "activity_10": 646.382946, "activity_20": 632.035938, "activity_30": 611.016225}, "trend_signal": 1, "fair_value": 498.109525, "relative_strength": 12.229465, "rate_of_change": 1.3592450898455861, "market_dynamics": -0.238396, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 723.514816, "high": 736.948778, "low": 706.24258, "close": 712.0, "volume": 73400}, "trend_line": 584.825159, "activity_lines": {"activity_5": 683.916622, "activity_10": 660.322863, "activity_20": 640.786291, "activity_30": 619.712188}, "trend_signal": 1, "fair_value": 499.656049, "relative_strength": 8.652901, "rate_of_change": 1.3188518864228467, "market_dynamics": 0.215095, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 711.040448, "high": 801.239868, "low": 706.242604, "close": 801.239868, "volume": 153500}, "trend_line": 595.732256, "activity_lines": {"activity_5": 728.568547, "activity_10": 688.79588, "activity_20": 657.194914, "activity_30": 633.674427}, "trend_signal": 1, "fair_value": 501.769196, "relative_strength": 17.144849, "rate_of_change": 1.8650184302348085, "market_dynamics": 0.769978, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 815.633416, "high": 843.460909, "low": 756.140137, "close": 773.412415, "volume": 59500}, "trend_line": 605.391915, "activity_lines": {"activity_5": 752.237915, "activity_10": 708.772359, "activity_20": 669.733281, "activity_30": 645.137663}, "trend_signal": 1, "fair_value": 503.568279, "relative_strength": 12.696233, "rate_of_change": 1.6214765782298068, "market_dynamics": 1.102561, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 767.654968, "high": 781.08893, "low": 751.342345, "close": 758.059326, "volume": 38500}, "trend_line": 614.507819, "activity_lines": {"activity_5": 761.449784, "activity_10": 723.288022, "activity_20": 680.087487, "activity_30": 654.987173}, "trend_signal": 1, "fair_value": 505.106126, "relative_strength": 11.041162, "rate_of_change": 1.5057855538093865, "market_dynamics": 1.284843, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 769.574114, "high": 803.15905, "low": 760.937995, "close": 778.210266, "volume": 85800}, "trend_line": 624.231449, "activity_lines": {"activity_5": 770.533708, "activity_10": 738.623678, "activity_20": 691.821644, "activity_30": 665.548622}, "trend_signal": 1, "fair_value": 506.789427, "relative_strength": 11.617534, "rate_of_change": 1.582344389990578, "market_dynamics": 1.32278, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 783.008121, "high": 814.673856, "low": 769.574158, "close": 802.199463, "volume": 55900}, "trend_line": 634.882662, "activity_lines": {"activity_5": 783.07207, "activity_10": 755.826129, "activity_20": 705.214482, "activity_30": 677.030429}, "trend_signal": 1, "fair_value": 508.593942, "relative_strength": 9.256342, "rate_of_change": 1.7062922762162827, "market_dynamics": 1.2219, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 791.644192, "high": 797.401604, "low": 761.897574, "close": 775.331543, "volume": 46700}, "trend_line": 644.414378, "activity_lines": {"activity_5": 780.641162, "activity_10": 764.985649, "activity_20": 715.31737, "activity_30": 686.091647}, "trend_signal": 1, "fair_value": 510.11768, "relative_strength": 5.533575, "rate_of_change": 1.5013350608714644, "market_dynamics": 1.084415, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 776.29112, "high": 783.967636, "low": 762.857134, "close": 766.695435, "volume": 21600}, "trend_line": 653.594253, "activity_lines": {"activity_5": 777.058773, "activity_10": 769.853282, "activity_20": 723.784424, "activity_30": 693.980747}, "trend_signal": 1, "fair_value": 510.891365, "relative_strength": 0.67922, "rate_of_change": 1.4245298232622494, "market_dynamics": 0.956041, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 765.735832, "high": 771.493244, "low": 703.363864, "close": 724.474426, "volume": 61900}, "trend_line": 660.503147, "activity_lines": {"activity_5": 759.850513, "activity_10": 764.619275, "activity_20": 727.453635, "activity_30": 698.553662}, "trend_signal": 1, "fair_value": 511.654912, "relative_strength": 0.606291, "rate_of_change": 1.057061620154734, "market_dynamics": 0.668587, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 717.757422, "high": 743.6658, "low": 699.525615, "close": 720.636108, "volume": 33800}, "trend_line": 667.156156, "activity_lines": {"activity_5": 743.601807, "activity_10": 757.431229, "activity_20": 730.154134, "activity_30": 702.433208}, "trend_signal": 1, "fair_value": 512.594665, "relative_strength": 3.330767, "rate_of_change": 1.0072637852246293, "market_dynamics": 0.292445, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 716.797843, "high": 737.908355, "low": 705.283046, "close": 708.161743, "volume": 16200}, "trend_line": 672.91357, "activity_lines": {"activity_5": 727.033256, "activity_10": 747.783203, "activity_20": 731.095426, "activity_30": 705.078729}, "trend_signal": 1, "fair_value": 513.389326, "relative_strength": 2.340002, "rate_of_change": 0.8629784718646949, "market_dynamics": -0.073762, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 704.323427, "high": 714.878707, "low": 684.172484, "close": 712.0, "volume": 42700}, "trend_line": 678.479069, "activity_lines": {"activity_5": 718.013306, "activity_10": 738.902829, "activity_20": 731.977315, "activity_30": 707.600435}, "trend_signal": 1, "fair_value": 514.153264, "relative_strength": 2.889498, "rate_of_change": 0.8270748649042597, "market_dynamics": -0.383446, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 706.0, "high": 710.0, "low": 675.0, "close": 684.0, "volume": 36400}, "trend_line": 680.552384, "activity_lines": {"activity_5": 703.882125, "activity_10": 726.554088, "activity_20": 729.717322, "activity_30": 707.956624}, "trend_signal": 1, "fair_value": 514.948518, "relative_strength": -0.651625, "rate_of_change": 0.30558275040905936, "market_dynamics": -0.701911, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 681.0, "high": 702.0, "low": 679.0, "close": 692.0, "volume": 25300}, "trend_line": 682.124711, "activity_lines": {"activity_5": 697.93064, "activity_10": 717.285573, "activity_20": 727.945893, "activity_30": 708.69518}, "trend_signal": 1, "fair_value": 515.681106, "relative_strength": -6.062931, "rate_of_change": 0.23103688077009024, "market_dynamics": -0.934346, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 691.0, "high": 691.0, "low": 671.0, "close": 677.0, "volume": 16700}, "trend_line": 683.133067, "activity_lines": {"activity_5": 689.144116, "activity_10": 706.490865, "activity_20": 724.315653, "activity_30": 708.364553}, "trend_signal": 1, "fair_value": 516.328935, "relative_strength": -10.372446, "rate_of_change": 0.14782575440225257, "market_dynamics": -1.078415, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 678.0, "high": 684.0, "low": 667.0, "close": 667.0, "volume": 11600}, "trend_line": 683.744118, "activity_lines": {"activity_5": 679.933333, "activity_10": 695.718161, "activity_20": 719.561564, "activity_30": 707.32371}, "trend_signal": 0, "fair_value": 517.009517, "relative_strength": -13.314018, "rate_of_change": 0.08944831241787553, "market_dynamics": -1.208237, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.0, "high": 671.0, "low": 649.0, "close": 654.0, "volume": 24900}, "trend_line": 685.393174, "activity_lines": {"activity_5": 669.133333, "activity_10": 685.039992, "activity_20": 713.38613, "activity_30": 705.404735}, "trend_signal": 0, "fair_value": 517.566885, "relative_strength": -14.546712, "rate_of_change": 0.24118028317723486, "market_dynamics": -1.224786, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 661.0, "high": 671.0, "low": 660.0, "close": 662.0, "volume": 7400}, "trend_line": 687.340883, "activity_lines": {"activity_5": 664.866667, "activity_10": 678.022398, "activity_20": 707.837548, "activity_30": 703.895498}, "trend_signal": 0, "fair_value": 518.785155, "relative_strength": -17.662369, "rate_of_change": 0.2841739710702047, "market_dynamics": -1.236257, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 666.0, "high": 715.0, "low": 663.0, "close": 702.0, "volume": 56600}, "trend_line": 690.813839, "activity_lines": {"activity_5": 675.4, "activity_10": 680.181084, "activity_20": 705.961896, "activity_30": 704.841247}, "trend_signal": 0, "fair_value": 520.350995, "relative_strength": -10.712786, "rate_of_change": 0.5052741784894044, "market_dynamics": -1.022616, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 719.0, "low": 703.0, "close": 710.0, "volume": 16200}, "trend_line": 694.457505, "activity_lines": {"activity_5": 687.933333, "activity_10": 684.202941, "activity_20": 704.626175, "activity_30": 706.079064}, "trend_signal": 0, "fair_value": 522.019394, "relative_strength": -12.22227, "rate_of_change": 0.5274454265818405, "market_dynamics": -0.92485, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 710.0, "high": 717.0, "low": 704.0, "close": 705.0, "volume": 15900}, "trend_line": 697.326778, "activity_lines": {"activity_5": 696.6, "activity_10": 687.509091, "activity_20": 702.814648, "activity_30": 706.759225}, "trend_signal": 0, "fair_value": 523.598767, "relative_strength": -16.507871, "rate_of_change": 0.413167541475417, "market_dynamics": -0.800601, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 703.0, "high": 704.0, "low": 701.0, "close": 701.0, "volume": 5000}, "trend_line": 700.286617, "activity_lines": {"activity_5": 701.4, "activity_10": 690.145455, "activity_20": 700.655503, "activity_30": 706.996207}, "trend_signal": 0, "fair_value": 525.089827, "relative_strength": -17.036554, "rate_of_change": 0.4244550895476996, "market_dynamics": -0.676788, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 700.0, "high": 700.0, "low": 686.0, "close": 687.0, "volume": 17800}, "trend_line": 702.300004, "activity_lines": {"activity_5": 698.4, "activity_10": 690.436364, "activity_20": 697.640356, "activity_30": 706.139006}, "trend_signal": 0, "fair_value": 526.43417, "relative_strength": -17.697389, "rate_of_change": 0.28750899290710935, "market_dynamics": -0.717155, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 687.0, "high": 697.0, "low": 682.0, "close": 688.0, "volume": 20200}, "trend_line": 705.178351, "activity_lines": {"activity_5": 694.066667, "activity_10": 690.854545, "activity_20": 695.131936, "activity_30": 705.216425}, "trend_signal": 0, "fair_value": 527.847595, "relative_strength": -23.314263, "rate_of_change": 0.4098457900621166, "market_dynamics": -0.603065, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 697.0, "high": 702.0, "low": 683.0, "close": 696.0, "volume": 11200}, "trend_line": 707.011953, "activity_lines": {"activity_5": 693.333333, "activity_10": 692.8, "activity_20": 693.719036, "activity_30": 704.624273}, "trend_signal": 0, "fair_value": 529.289512, "relative_strength": -20.064128, "rate_of_change": 0.2600196102730227, "market_dynamics": -0.495165, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 695.0, "high": 697.0, "low": 685.0, "close": 695.0, "volume": 9500}, "trend_line": 709.228036, "activity_lines": {"activity_5": 693.2, "activity_10": 694.218182, "activity_20": 692.602375, "activity_30": 703.849309}, "trend_signal": 0, "fair_value": 530.713624, "relative_strength": -20.348215, "rate_of_change": 0.3134434984580842, "market_dynamics": -0.366165, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 697.0, "high": 725.0, "low": 697.0, "close": 719.0, "volume": 23600}, "trend_line": 712.340076, "activity_lines": {"activity_5": 701.733333, "activity_10": 699.490909, "activity_20": 694.281903, "activity_30": 704.479758}, "trend_signal": 0, "fair_value": 532.27449, "relative_strength": -15.938205, "rate_of_change": 0.4387925803880628, "market_dynamics": -0.101883, "expectation": {"probability": 50.7528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd663c5b-f6e7-4533-a696-e07d7bcc2695/", "share_image": "https://sharemaestro.com/terminal/bd663c5b-f6e7-4533-a696-e07d7bcc2695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}