{"ticker": {"uuid": "bd663c5b-f6e7-4533-a696-e07d7bcc2695", "symbol": "5697", "name": "Sanyu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5697 fell 2.17%, moving from 720.64 to 705.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.51 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "705.00"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 710.0, "high": 717.0, "low": 704.0, "close": 705.0, "volume": 15900}, "trend_line": 697.326778, "activity_lines": {"activity_5": 696.6, "activity_10": 687.509091, "activity_20": 702.814648, "activity_30": 706.759225}, "trend_signal": 0, "fair_value": 523.598766, "relative_strength": -16.507871, "rate_of_change": 0.413167541475417, "market_dynamics": -0.806871, "expectation": {"probability": 54.1166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 458.617828, "high": 474.616121, "low": 457.729034, "close": 468.394531, "volume": 43300}, "trend_line": 508.685108, "activity_lines": {"activity_5": 460.869415, "activity_10": 490.307359, "activity_20": 524.688164, "activity_30": 521.89656}, "trend_signal": 0, "fair_value": 399.401547, "relative_strength": -14.069364, "rate_of_change": 0.1846845582030534, "market_dynamics": -1.233949, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 471.060944, "high": 479.060093, "low": 457.729034, "close": 477.282501, "volume": 48500}, "trend_line": 509.919106, "activity_lines": {"activity_5": 466.202187, "activity_10": 483.487887, "activity_20": 519.023822, "activity_30": 519.870586}, "trend_signal": 0, "fair_value": 400.687407, "relative_strength": -15.989316, "rate_of_change": 0.242585831704746, "market_dynamics": -1.23022, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 468.39453, "high": 476.393678, "low": 462.173002, "close": 467.505768, "volume": 59900}, "trend_line": 510.629659, "activity_lines": {"activity_5": 467.920528, "activity_10": 476.393696, "activity_20": 512.502043, "activity_30": 517.134241}, "trend_signal": 0, "fair_value": 401.92079, "relative_strength": -15.278895, "rate_of_change": 0.1393462201433975, "market_dynamics": -1.182738, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 465.728181, "high": 471.949738, "low": 447.952294, "close": 471.060944, "volume": 43400}, "trend_line": 511.515162, "activity_lines": {"activity_5": 470.172144, "activity_10": 471.949728, "activity_20": 506.56004, "activity_30": 514.581421}, "trend_signal": 0, "fair_value": 403.207542, "relative_strength": -15.562404, "rate_of_change": 0.17341393794753537, "market_dynamics": -1.15197, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 469.283355, "high": 475.504884, "low": 466.616972, "close": 472.838501, "volume": 24700}, "trend_line": 512.488138, "activity_lines": {"activity_5": 471.594208, "activity_10": 469.735819, "activity_20": 500.999491, "activity_30": 512.086153}, "trend_signal": 0, "fair_value": 404.510785, "relative_strength": -13.101804, "rate_of_change": 0.1902144984707362, "market_dynamics": -1.141798, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 475.504881, "high": 485.28165, "low": 468.394561, "close": 475.504883, "volume": 67500}, "trend_line": 513.154886, "activity_lines": {"activity_5": 472.957019, "activity_10": 469.606536, "activity_20": 495.920772, "activity_30": 509.700136}, "trend_signal": 0, "fair_value": 405.78525, "relative_strength": -12.576676, "rate_of_change": 0.130100181948013, "market_dynamics": -1.058268, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 475.504884, "high": 481.726474, "low": 467.505736, "close": 473.727325, "volume": 12800}, "trend_line": 514.157489, "activity_lines": {"activity_5": 473.253288, "activity_10": 470.818531, "activity_20": 490.968588, "activity_30": 507.156423}, "trend_signal": 0, "fair_value": 407.068708, "relative_strength": -12.655231, "rate_of_change": 0.1953801917029826, "market_dynamics": -1.051503, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 472.838531, "high": 483.504059, "low": 471.949707, "close": 482.615295, "volume": 26100}, "trend_line": 514.863698, "activity_lines": {"activity_5": 476.749225, "activity_10": 473.614201, "activity_20": 487.683227, "activity_30": 505.121442}, "trend_signal": 0, "fair_value": 408.475396, "relative_strength": -12.273029, "rate_of_change": 0.1373526623862799, "market_dynamics": -0.959119, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 481.726471, "high": 526.16614, "low": 479.948882, "close": 487.059265, "volume": 144000}, "trend_line": 516.16959, "activity_lines": {"activity_5": 480.719183, "activity_10": 476.765386, "activity_20": 485.405604, "activity_30": 503.327608}, "trend_signal": 0, "fair_value": 409.829025, "relative_strength": -9.973906, "rate_of_change": 0.2536383911067608, "market_dynamics": -0.664365, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 487.0592, "high": 503.946323, "low": 486.170406, "close": 501.279968, "volume": 30600}, "trend_line": 517.187512, "activity_lines": {"activity_5": 488.362821, "activity_10": 481.823438, "activity_20": 484.896502, "activity_30": 502.366987}, "trend_signal": 0, "fair_value": 411.263618, "relative_strength": -8.248008, "rate_of_change": 0.19720689085926174, "market_dynamics": -0.472365, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 499.50232, "high": 505.723908, "low": 484.39282, "close": 490.61441, "volume": 33700}, "trend_line": 517.821693, "activity_lines": {"activity_5": 490.555175, "activity_10": 484.166622, "activity_20": 483.766465, "activity_30": 500.652593}, "trend_signal": 0, "fair_value": 412.645133, "relative_strength": -7.381917, "rate_of_change": 0.12262109685278177, "market_dynamics": -0.105207, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 490.614378, "high": 501.279939, "low": 486.170408, "close": 494.169586, "volume": 25700}, "trend_line": 517.86883, "activity_lines": {"activity_5": 492.925287, "activity_10": 486.752204, "activity_20": 483.461736, "activity_30": 499.126651}, "trend_signal": 0, "fair_value": 414.064727, "relative_strength": -7.280901, "rate_of_change": 0.009102940382225477, "market_dynamics": 0.199103, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 504.835113, "high": 516.389469, "low": 499.502348, "close": 507.501465, "volume": 43500}, "trend_line": 517.513705, "activity_lines": {"activity_5": 498.37654, "activity_10": 491.454726, "activity_20": 484.739903, "activity_30": 498.457789}, "trend_signal": 0, "fair_value": 415.595266, "relative_strength": -7.94085, "rate_of_change": -0.06857431446492805, "market_dynamics": 0.355906, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 511.056671, "high": 521.72223, "low": 503.946317, "close": 516.389404, "volume": 38000}, "trend_line": 517.539513, "activity_lines": {"activity_5": 505.131362, "activity_10": 497.046043, "activity_20": 487.198897, "activity_30": 498.385253}, "trend_signal": 0, "fair_value": 417.152198, "relative_strength": -6.097224, "rate_of_change": 0.004986921071026962, "market_dynamics": 0.535703, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 526.166137, "high": 566.161867, "low": 517.278196, "close": 563.495483, "volume": 81500}, "trend_line": 518.96619, "activity_lines": {"activity_5": 525.632867, "activity_10": 510.377947, "activity_20": 494.427752, "activity_30": 501.350154}, "trend_signal": 0, "fair_value": 419.005995, "relative_strength": -0.539782, "rate_of_change": 0.27566532876494143, "market_dynamics": 0.767996, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 558.162781, "high": 565.273135, "low": 524.388606, "close": 538.609314, "volume": 19900}, "trend_line": 518.998888, "activity_lines": {"activity_5": 533.691282, "activity_10": 517.536784, "activity_20": 499.273799, "activity_30": 502.617453}, "trend_signal": 0, "fair_value": 420.700266, "relative_strength": -1.73044, "rate_of_change": 0.006300603127919013, "market_dynamics": 0.795378, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 537.720521, "high": 538.609316, "low": 518.167053, "close": 518.167053, "volume": 15200}, "trend_line": 514.737768, "activity_lines": {"activity_5": 531.73595, "activity_10": 519.831493, "activity_20": 502.308399, "activity_30": 502.563786}, "trend_signal": 0, "fair_value": 422.248207, "relative_strength": -3.872963, "rate_of_change": -0.8210268072867251, "market_dynamics": 0.712979, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 519.944639, "high": 527.943729, "low": 479.948881, "close": 499.502319, "volume": 37400}, "trend_line": 511.209146, "activity_lines": {"activity_5": 521.959208, "activity_10": 517.92462, "activity_20": 503.345323, "activity_30": 501.580854}, "trend_signal": 0, "fair_value": 423.717276, "relative_strength": -4.850597, "rate_of_change": -0.6855183783599856, "market_dynamics": 0.594586, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 508.390259, "high": 517.278233, "low": 495.058408, "close": 504.835114, "volume": 14900}, "trend_line": 508.902494, "activity_lines": {"activity_5": 514.493341, "activity_10": 516.680308, "activity_20": 504.691211, "activity_30": 501.169626}, "trend_signal": 0, "fair_value": 425.266399, "relative_strength": -7.834927, "rate_of_change": -0.4512149319018611, "market_dynamics": 0.269641, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 504.835114, "high": 511.945497, "low": 494.169555, "close": 501.279968, "volume": 7300}, "trend_line": 506.138674, "activity_lines": {"activity_5": 506.612712, "activity_10": 514.466409, "activity_20": 505.436109, "activity_30": 500.67785}, "trend_signal": 0, "fair_value": 426.772346, "relative_strength": -5.516507, "rate_of_change": -0.5430942140362177, "market_dynamics": 0.097273, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 500.391146, "high": 500.391146, "low": 473.727292, "close": 495.058411, "volume": 33400}, "trend_line": 502.879765, "activity_lines": {"activity_5": 500.805931, "activity_10": 511.121318, "activity_20": 505.385323, "activity_30": 499.962994}, "trend_signal": 0, "fair_value": 428.274087, "relative_strength": -5.98772, "rate_of_change": -0.643876701664564, "market_dynamics": -0.019176, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.724731, "high": 518.167055, "low": 491.503172, "close": 512.83429, "volume": 33200}, "trend_line": 501.309564, "activity_lines": {"activity_5": 503.827836, "activity_10": 510.927405, "activity_20": 506.900508, "activity_30": 500.605222}, "trend_signal": 0, "fair_value": 429.864294, "relative_strength": -5.51835, "rate_of_change": -0.312241833791025, "market_dynamics": -0.059633, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 479.060117, "high": 488.836854, "low": 471.060912, "close": 476.393707, "volume": 56600}, "trend_line": 497.932146, "activity_lines": {"activity_5": 495.058399, "activity_10": 503.768574, "activity_20": 504.775867, "activity_30": 498.997747}, "trend_signal": 0, "fair_value": 431.226004, "relative_strength": -13.805361, "rate_of_change": -0.6737190435888102, "market_dynamics": -0.131648, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 478.171297, "high": 478.171297, "low": 467.505737, "close": 471.060944, "volume": 20100}, "trend_line": 494.436224, "activity_lines": {"activity_5": 486.051947, "activity_10": 496.205744, "activity_20": 502.10102, "activity_30": 497.264121}, "trend_signal": 0, "fair_value": 432.568819, "relative_strength": -17.186684, "rate_of_change": -0.7020880310868717, "market_dynamics": -0.329096, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 471.060913, "high": 474.616119, "low": 467.505766, "close": 474.616119, "volume": 34900}, "trend_line": 491.562456, "activity_lines": {"activity_5": 480.482166, "activity_10": 490.113464, "activity_20": 499.764762, "activity_30": 495.985405}, "trend_signal": 0, "fair_value": 433.84778, "relative_strength": -16.504277, "rate_of_change": -0.5812211687790869, "market_dynamics": -0.461273, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.393706, "high": 487.948029, "low": 476.393706, "close": 485.281647, "volume": 19500}, "trend_line": 488.83682, "activity_lines": {"activity_5": 480.24515, "activity_10": 487.576359, "activity_20": 498.435803, "activity_30": 495.580191}, "trend_signal": 0, "fair_value": 435.123757, "relative_strength": -13.987103, "rate_of_change": -0.554484169148998, "market_dynamics": -0.65011, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 482.615265, "high": 485.281617, "low": 471.949735, "close": 479.060089, "volume": 16900}, "trend_line": 489.073833, "activity_lines": {"activity_5": 478.586066, "activity_10": 484.877656, "activity_20": 496.467758, "activity_30": 494.949434}, "trend_signal": 0, "fair_value": 436.257919, "relative_strength": -12.029147, "rate_of_change": 0.048485095701258835, "market_dynamics": -0.784766, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 482.615235, "high": 482.615235, "low": 468.394531, "close": 471.060944, "volume": 26100}, "trend_line": 489.518231, "activity_lines": {"activity_5": 476.512213, "activity_10": 481.435598, "activity_20": 493.712497, "activity_30": 493.787313}, "trend_signal": 0, "fair_value": 437.350997, "relative_strength": -15.017561, "rate_of_change": 0.09086521707245686, "market_dynamics": -0.747962, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 471.060945, "high": 471.060947, "low": 447.952301, "close": 448.841095, "volume": 52200}, "trend_line": 489.488605, "activity_lines": {"activity_5": 467.387262, "activity_10": 474.470684, "activity_20": 488.89608, "activity_30": 491.162981}, "trend_signal": 0, "fair_value": 438.434154, "relative_strength": -19.198491, "rate_of_change": -0.006052072859367617, "market_dynamics": -0.781716, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 448.841095, "high": 479.948855, "low": 445.285888, "close": 471.949707, "volume": 90700}, "trend_line": 489.933002, "activity_lines": {"activity_5": 467.446505, "activity_10": 472.725408, "activity_20": 486.462474, "activity_30": 490.031439}, "trend_signal": 0, "fair_value": 439.639959, "relative_strength": -15.440092, "rate_of_change": 0.0907880174248348, "market_dynamics": -0.712945, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 476.393707, "high": 481.726441, "low": 471.949736, "close": 479.948853, "volume": 27900}, "trend_line": 490.318146, "activity_lines": {"activity_5": 470.34989, "activity_10": 472.967801, "activity_20": 484.93036, "activity_30": 489.387301}, "trend_signal": 0, "fair_value": 440.866461, "relative_strength": -13.497699, "rate_of_change": 0.07861156493393871, "market_dynamics": -0.650162, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 482.615264, "high": 499.502382, "low": 479.060087, "close": 487.947998, "volume": 53900}, "trend_line": 490.673662, "activity_lines": {"activity_5": 476.275177, "activity_10": 474.939302, "activity_20": 484.210857, "activity_30": 489.234388}, "trend_signal": 0, "fair_value": 442.08308, "relative_strength": -17.080265, "rate_of_change": 0.07250720841156998, "market_dynamics": -0.429669, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 490.614379, "high": 513.723058, "low": 488.83679, "close": 502.168732, "volume": 24400}, "trend_line": 491.829094, "activity_lines": {"activity_5": 486.348181, "activity_10": 479.94887, "activity_20": 484.875337, "activity_30": 489.976005}, "trend_signal": 0, "fair_value": 443.416341, "relative_strength": -15.205676, "rate_of_change": 0.23547870804608603, "market_dynamics": -0.180334, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 503.946288, "high": 510.167847, "low": 493.28076, "close": 495.947174, "volume": 30000}, "trend_line": 492.658635, "activity_lines": {"activity_5": 492.27348, "activity_10": 483.358608, "activity_20": 484.972681, "activity_30": 490.241688}, "trend_signal": 0, "fair_value": 444.658753, "relative_strength": -15.351594, "rate_of_change": 0.16866448327678762, "market_dynamics": -0.007516, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 500.391113, "high": 533.276489, "low": 493.28076, "close": 532.387695, "volume": 61300}, "trend_line": 494.643609, "activity_lines": {"activity_5": 507.205214, "activity_10": 492.941419, "activity_20": 488.637895, "activity_30": 492.804853}, "trend_signal": 0, "fair_value": 446.032824, "relative_strength": -9.719023, "rate_of_change": 0.40291062796453825, "market_dynamics": 0.462383, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 524.388615, "high": 524.388615, "low": 495.947143, "close": 500.391144, "volume": 71900}, "trend_line": 495.473151, "activity_lines": {"activity_5": 507.442232, "activity_10": 495.656283, "activity_20": 489.403951, "activity_30": 493.175662}, "trend_signal": 0, "fair_value": 447.242563, "relative_strength": -16.345042, "rate_of_change": 0.16770498696566535, "market_dynamics": 0.643842, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 501.279907, "high": 507.501498, "low": 492.391997, "close": 498.613556, "volume": 22300}, "trend_line": 496.302692, "activity_lines": {"activity_5": 505.723901, "activity_10": 497.773231, "activity_20": 490.182703, "activity_30": 493.378269}, "trend_signal": 0, "fair_value": 448.502067, "relative_strength": -19.515544, "rate_of_change": 0.16742400639182287, "market_dynamics": 0.701076, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 497.72479, "high": 509.279085, "low": 497.72479, "close": 502.168732, "volume": 17100}, "trend_line": 496.954473, "activity_lines": {"activity_5": 504.479592, "activity_10": 500.181056, "activity_20": 491.393156, "activity_30": 493.756723}, "trend_signal": 0, "fair_value": 449.672234, "relative_strength": -19.561624, "rate_of_change": 0.131327315065224, "market_dynamics": 0.746645, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.61273, "high": 517.278199, "low": 505.723938, "close": 507.501465, "volume": 39200}, "trend_line": 497.63588, "activity_lines": {"activity_5": 505.01286, "activity_10": 502.992874, "activity_20": 493.098792, "activity_30": 494.437174}, "trend_signal": 0, "fair_value": 451.014196, "relative_strength": -19.349918, "rate_of_change": 0.13711658452060632, "market_dynamics": 0.581567, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 510.167877, "high": 513.723054, "low": 499.502318, "close": 503.946289, "volume": 36400}, "trend_line": 497.724757, "activity_lines": {"activity_5": 503.590784, "activity_10": 504.091744, "activity_20": 494.453142, "activity_30": 494.844297}, "trend_signal": 0, "fair_value": 452.256917, "relative_strength": -18.592203, "rate_of_change": 0.017859845636537496, "market_dynamics": 0.491691, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 503.946321, "high": 511.056674, "low": 498.613555, "close": 503.946289, "volume": 29100}, "trend_line": 498.169153, "activity_lines": {"activity_5": 504.064801, "activity_10": 504.608857, "activity_20": 495.794795, "activity_30": 495.245686}, "trend_signal": 0, "fair_value": 453.484349, "relative_strength": -15.698776, "rate_of_change": 0.08928549238308903, "market_dynamics": 0.482181, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 503.946289, "high": 512.83426, "low": 502.168701, "close": 511.056671, "volume": 29200}, "trend_line": 498.732056, "activity_lines": {"activity_5": 506.671936, "activity_10": 505.982451, "activity_20": 497.771304, "activity_30": 496.077139}, "trend_signal": 0, "fair_value": 454.711489, "relative_strength": -18.168868, "rate_of_change": 0.1129943507361255, "market_dynamics": 0.509306, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 511.056639, "high": 527.943727, "low": 504.298981, "close": 520.833374, "volume": 60500}, "trend_line": 499.176453, "activity_lines": {"activity_5": 511.708431, "activity_10": 508.713469, "activity_20": 500.687393, "activity_30": 497.503031}, "trend_signal": 0, "fair_value": 455.996332, "relative_strength": -14.645814, "rate_of_change": 0.0891053612162401, "market_dynamics": 0.664394, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 524.507743, "high": 526.344898, "low": 507.973333, "close": 510.729065, "volume": 18700}, "trend_line": 498.987775, "activity_lines": {"activity_5": 512.132513, "activity_10": 509.267983, "activity_20": 502.429549, "activity_30": 498.24836}, "trend_signal": 0, "fair_value": 457.206083, "relative_strength": -12.53844, "rate_of_change": -0.037797856622852705, "market_dynamics": 0.674392, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 511.647587, "high": 518.077683, "low": 509.810486, "close": 510.729065, "volume": 26600}, "trend_line": 497.228894, "activity_lines": {"activity_5": 512.341423, "activity_10": 509.553735, "activity_20": 503.982809, "activity_30": 499.005863}, "trend_signal": 1, "fair_value": 458.400352, "relative_strength": -12.892033, "rate_of_change": -0.35248979797149815, "market_dynamics": 0.698476, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.054755, "high": 514.403375, "low": 485.927438, "close": 490.520325, "volume": 44900}, "trend_line": 495.625928, "activity_lines": {"activity_5": 505.3619, "activity_10": 506.558964, "activity_20": 503.439461, "activity_30": 498.573052}, "trend_signal": 1, "fair_value": 459.4754, "relative_strength": -9.988881, "rate_of_change": -0.3223798977378088, "market_dynamics": 0.507239, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.00886, "high": 499.706107, "low": 485.00886, "close": 494.194641, "volume": 11900}, "trend_line": 494.826847, "activity_lines": {"activity_5": 500.502214, "activity_10": 504.41172, "activity_20": 503.221102, "activity_30": 498.480711}, "trend_signal": 1, "fair_value": 460.56368, "relative_strength": -10.636819, "rate_of_change": -0.16122663380919836, "market_dynamics": 0.004657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 494.194645, "high": 497.868954, "low": 490.520335, "close": 494.194641, "volume": 6800}, "trend_line": 494.649925, "activity_lines": {"activity_5": 496.766663, "activity_10": 502.34482, "activity_20": 502.930674, "activity_30": 498.439924}, "trend_signal": 1, "fair_value": 461.615837, "relative_strength": -10.571537, "rate_of_change": -0.03575432518922937, "market_dynamics": -0.31467, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 496.950373, "high": 505.217613, "low": 493.276064, "close": 498.787567, "volume": 19900}, "trend_line": 494.44834, "activity_lines": {"activity_5": 496.338002, "activity_10": 501.257981, "activity_20": 502.967506, "activity_30": 498.706868}, "trend_signal": 1, "fair_value": 462.532303, "relative_strength": -9.360741, "rate_of_change": -0.040753063896658386, "market_dynamics": -0.642398, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.787567, "high": 499.706145, "low": 448.265797, "close": 458.370117, "volume": 71900}, "trend_line": 493.018012, "activity_lines": {"activity_5": 483.232959, "activity_10": 492.980949, "activity_20": 498.917217, "activity_30": 496.379241}, "trend_signal": 0, "fair_value": 463.158721, "relative_strength": -17.569479, "rate_of_change": -0.2892775411077272, "market_dynamics": -0.780906, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.370153, "high": 464.800195, "low": 453.777254, "close": 454.695831, "volume": 21700}, "trend_line": 491.672592, "activity_lines": {"activity_5": 472.39375, "activity_10": 484.864522, "activity_20": 494.581661, "activity_30": 493.906842}, "trend_signal": 0, "fair_value": 463.802869, "relative_strength": -17.62403, "rate_of_change": -0.2728946949711018, "market_dynamics": -0.90813, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.695833, "high": 460.207306, "low": 451.940101, "close": 460.207306, "volume": 10600}, "trend_line": 489.918359, "activity_lines": {"activity_5": 465.779999, "activity_10": 478.645645, "activity_20": 490.89126, "activity_30": 491.876824}, "trend_signal": 0, "fair_value": 464.441064, "relative_strength": -15.989739, "rate_of_change": -0.3567888526924436, "market_dynamics": -1.035313, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.370157, "high": 463.881622, "low": 457.451572, "close": 459.288727, "volume": 21400}, "trend_line": 489.348193, "activity_lines": {"activity_5": 461.125877, "activity_10": 473.184288, "activity_20": 487.245474, "activity_30": 489.900718}, "trend_signal": 0, "fair_value": 464.995965, "relative_strength": -16.283207, "rate_of_change": -0.11637979870030321, "market_dynamics": -1.126936, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 462.963038, "high": 473.067374, "low": 455.614385, "close": 464.800171, "volume": 15200}, "trend_line": 489.139501, "activity_lines": {"activity_5": 460.635964, "activity_10": 469.844005, "activity_20": 484.328777, "activity_30": 488.316975}, "trend_signal": 0, "fair_value": 465.617158, "relative_strength": -15.312795, "rate_of_change": -0.04264693381630307, "market_dynamics": -1.196335, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.800192, "high": 464.800192, "low": 454.695836, "close": 457.451569, "volume": 10700}, "trend_line": 488.567349, "activity_lines": {"activity_5": 459.962344, "activity_10": 466.002683, "activity_20": 480.860533, "activity_30": 486.272592}, "trend_signal": 0, "fair_value": 466.289292, "relative_strength": -15.905232, "rate_of_change": -0.11697112967370363, "market_dynamics": -1.181493, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 459.288728, "high": 463.881622, "low": 458.370117, "close": 462.044434, "volume": 7900}, "trend_line": 487.792776, "activity_lines": {"activity_5": 460.880915, "activity_10": 463.965109, "activity_20": 478.186543, "activity_30": 484.561436}, "trend_signal": 0, "fair_value": 466.939264, "relative_strength": -16.892199, "rate_of_change": -0.1585396571394654, "market_dynamics": -1.139295, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 460.207306, "high": 463.881616, "low": 454.695833, "close": 455.61441, "volume": 20300}, "trend_line": 487.011253, "activity_lines": {"activity_5": 459.166237, "activity_10": 461.276184, "activity_20": 475.082773, "activity_30": 482.485413}, "trend_signal": 0, "fair_value": 467.491253, "relative_strength": -20.333761, "rate_of_change": -0.1602161898354954, "market_dynamics": -1.131925, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 456.532998, "high": 465.718772, "low": 456.532998, "close": 461.125885, "volume": 14200}, "trend_line": 486.680084, "activity_lines": {"activity_5": 459.594912, "activity_10": 460.290803, "activity_20": 472.708664, "activity_30": 480.815389}, "trend_signal": 0, "fair_value": 468.109534, "relative_strength": -19.529017, "rate_of_change": -0.06800027678210312, "market_dynamics": -1.108095, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 461.125883, "high": 471.230218, "low": 459.288703, "close": 468.474487, "volume": 12500}, "trend_line": 487.334531, "activity_lines": {"activity_5": 462.350643, "activity_10": 461.242782, "activity_20": 471.229863, "activity_30": 479.640834}, "trend_signal": 0, "fair_value": 468.795564, "relative_strength": -15.60044, "rate_of_change": 0.1344717035924578, "market_dynamics": -0.947151, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 468.474486, "high": 472.148785, "low": 457.451572, "close": 459.288727, "volume": 15700}, "trend_line": 486.912498, "activity_lines": {"activity_5": 461.799499, "activity_10": 461.07577, "activity_20": 469.062071, "activity_30": 477.831428}, "trend_signal": 0, "fair_value": 469.365946, "relative_strength": -11.679911, "rate_of_change": -0.0866002659680192, "market_dynamics": -0.775215, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.288701, "high": 463.881622, "low": 422.545627, "close": 424.382782, "volume": 46800}, "trend_line": 485.060296, "activity_lines": {"activity_5": 449.490564, "activity_10": 454.545521, "activity_20": 463.782559, "activity_30": 473.797253}, "trend_signal": 0, "fair_value": 469.666128, "relative_strength": -14.001012, "rate_of_change": -0.3803973008719184, "market_dynamics": -0.666847, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 425.301348, "high": 425.301348, "low": 377.535322, "close": 408.766968, "volume": 98700}, "trend_line": 482.420928, "activity_lines": {"activity_5": 434.487134, "activity_10": 445.727178, "activity_20": 457.3947, "activity_30": 468.875102}, "trend_signal": 0, "fair_value": 469.87137, "relative_strength": -14.623227, "rate_of_change": -0.5441319402485151, "market_dynamics": -0.614597, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 408.766949, "high": 420.708491, "low": 394.988288, "close": 415.196991, "volume": 28200}, "trend_line": 479.52187, "activity_lines": {"activity_5": 424.750208, "activity_10": 439.01321, "activity_20": 452.106317, "activity_30": 464.538074}, "trend_signal": 0, "fair_value": 470.272641, "relative_strength": -19.670934, "rate_of_change": -0.6009395181131165, "market_dynamics": -0.727659, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 413.359865, "high": 421.627061, "low": 410.604132, "close": 412.441254, "volume": 26900}, "trend_line": 476.738339, "activity_lines": {"activity_5": 417.156629, "activity_10": 432.599867, "activity_20": 447.058514, "activity_30": 460.210293}, "trend_signal": 0, "fair_value": 470.604643, "relative_strength": -20.280968, "rate_of_change": -0.580480510722062, "market_dynamics": -0.820273, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 408.766968, "high": 420.708466, "low": 406.011237, "close": 420.708466, "volume": 35400}, "trend_line": 473.015698, "activity_lines": {"activity_5": 416.054336, "activity_10": 428.641633, "activity_20": 443.266102, "activity_30": 456.595462}, "trend_signal": 0, "fair_value": 470.876112, "relative_strength": -18.743094, "rate_of_change": -0.7808562256202369, "market_dynamics": -0.785435, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.708462, "high": 423.464203, "low": 415.197001, "close": 419.789886, "volume": 10600}, "trend_line": 470.32899, "activity_lines": {"activity_5": 417.217867, "activity_10": 425.184442, "activity_20": 439.814875, "activity_30": 453.161539}, "trend_signal": 0, "fair_value": 471.105569, "relative_strength": -13.358577, "rate_of_change": -0.5679955255945882, "market_dynamics": -0.816216, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.871328, "high": 420.708466, "low": 406.929821, "close": 420.708466, "volume": 12200}, "trend_line": 467.732153, "activity_lines": {"activity_5": 418.993785, "activity_10": 422.662529, "activity_20": 436.787944, "activity_30": 449.960215}, "trend_signal": 0, "fair_value": 471.12934, "relative_strength": -12.953841, "rate_of_change": -0.5521320299648111, "market_dynamics": -0.781339, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 417.952718, "high": 418.87133, "low": 407.8484, "close": 418.871307, "volume": 7100}, "trend_line": 464.955573, "activity_lines": {"activity_5": 419.361216, "activity_10": 420.441241, "activity_20": 433.93598, "activity_30": 446.807902}, "trend_signal": 0, "fair_value": 471.156815, "relative_strength": -15.277316, "rate_of_change": -0.5936260704318027, "market_dynamics": -0.828995, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 418.871307, "high": 446.428646, "low": 412.441262, "close": 427.138519, "volume": 11300}, "trend_line": 462.276808, "activity_lines": {"activity_5": 422.239431, "activity_10": 420.491347, "activity_20": 432.230051, "activity_30": 444.368092}, "trend_signal": 0, "fair_value": 471.433379, "relative_strength": -17.501798, "rate_of_change": -0.5761335395371201, "market_dynamics": -0.784015, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 425.301343, "high": 425.301343, "low": 410.604106, "close": 414.278442, "volume": 15500}, "trend_line": 459.287879, "activity_lines": {"activity_5": 419.851135, "activity_10": 418.954821, "activity_20": 429.64054, "activity_30": 441.271423}, "trend_signal": 0, "fair_value": 471.694593, "relative_strength": -16.849567, "rate_of_change": -0.6465669374441214, "market_dynamics": -0.724965, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 414.278434, "high": 414.278434, "low": 404.174082, "close": 408.766968, "volume": 26700}, "trend_line": 456.115235, "activity_lines": {"activity_5": 416.05435, "activity_10": 417.234577, "activity_20": 426.736086, "activity_30": 438.01201}, "trend_signal": 0, "fair_value": 471.935956, "relative_strength": -19.327803, "rate_of_change": -0.6907745980381057, "market_dynamics": -0.644401, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.685549, "high": 416.115596, "low": 408.766944, "close": 412.441254, "volume": 7300}, "trend_line": 452.828055, "activity_lines": {"activity_5": 414.217188, "activity_10": 416.46631, "activity_20": 424.400273, "activity_30": 435.194333}, "trend_signal": 0, "fair_value": 472.164751, "relative_strength": -16.615767, "rate_of_change": -0.7206906824763216, "market_dynamics": -0.5391, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 413.359863, "high": 417.034173, "low": 409.685547, "close": 409.685547, "volume": 4200}, "trend_line": 449.123127, "activity_lines": {"activity_5": 412.012604, "activity_10": 415.130199, "activity_20": 422.02947, "activity_30": 432.410946}, "trend_signal": 0, "fair_value": 472.288154, "relative_strength": -14.167793, "rate_of_change": -0.8181754551404716, "market_dynamics": -0.613367, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.766949, "high": 415.196991, "low": 407.848358, "close": 407.848358, "volume": 4400}, "trend_line": 445.69377, "activity_lines": {"activity_5": 409.808008, "activity_10": 413.560262, "activity_20": 419.719901, "activity_30": 429.748057}, "trend_signal": 0, "fair_value": 472.157243, "relative_strength": -14.167204, "rate_of_change": -0.7635672255194372, "market_dynamics": -0.568077, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 414.278412, "high": 442.754303, "low": 412.441257, "close": 432.649963, "volume": 57200}, "trend_line": 443.091134, "activity_lines": {"activity_5": 417.156624, "activity_10": 416.583215, "activity_20": 420.043589, "activity_30": 428.906521}, "trend_signal": 0, "fair_value": 471.84473, "relative_strength": -11.783194, "rate_of_change": -0.5839516222091149, "market_dynamics": -0.116733, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 432.649984, "high": 433.568529, "low": 423.464203, "close": 426.21991, "volume": 14200}, "trend_line": 440.947786, "activity_lines": {"activity_5": 421.137122, "activity_10": 418.21995, "activity_20": 419.872995, "activity_30": 427.818055}, "trend_signal": 0, "fair_value": 471.521962, "relative_strength": -10.751727, "rate_of_change": -0.4837262214323618, "market_dynamics": 0.22614, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 428.057076, "high": 439.080009, "low": 424.382782, "close": 427.138519, "volume": 31100}, "trend_line": 438.712582, "activity_lines": {"activity_5": 424.260292, "activity_10": 419.906794, "activity_20": 419.960479, "activity_30": 426.927135}, "trend_signal": 0, "fair_value": 471.272168, "relative_strength": -9.303111, "rate_of_change": -0.5069089971573211, "market_dynamics": 0.680903, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 433.568558, "high": 436.324291, "low": 418.87133, "close": 433.568542, "volume": 35300}, "trend_line": 436.691712, "activity_lines": {"activity_5": 428.546987, "activity_10": 422.645824, "activity_20": 420.795947, "activity_30": 426.595261}, "trend_signal": 0, "fair_value": 471.053271, "relative_strength": -7.295967, "rate_of_change": -0.4606364355422116, "market_dynamics": 1.124319, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 430.812812, "high": 448.265788, "low": 424.382795, "close": 430.812805, "volume": 31500}, "trend_line": 434.425887, "activity_lines": {"activity_5": 430.322902, "activity_10": 424.616588, "activity_20": 421.500188, "activity_30": 426.215977}, "trend_signal": 0, "fair_value": 470.888954, "relative_strength": -9.424459, "rate_of_change": -0.5188614616986381, "market_dynamics": 1.089153, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 431.731403, "high": 435.405684, "low": 424.382755, "close": 428.057098, "volume": 23700}, "trend_line": 433.415453, "activity_lines": {"activity_5": 429.649286, "activity_10": 426.019509, "activity_20": 422.121323, "activity_30": 425.805087}, "trend_signal": 0, "fair_value": 470.768897, "relative_strength": -10.381013, "rate_of_change": -0.23259065130250287, "market_dynamics": 1.10781, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 428.057098, "high": 449.184369, "low": 424.382755, "close": 439.998566, "volume": 71500}, "trend_line": 432.925544, "activity_lines": {"activity_5": 433.262349, "activity_10": 429.343086, "activity_20": 424.028462, "activity_30": 426.229804}, "trend_signal": 0, "fair_value": 470.730548, "relative_strength": -5.72757, "rate_of_change": -0.11303450225620161, "market_dynamics": 1.20814, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 443.672901, "high": 447.347206, "low": 432.649963, "close": 440.917175, "volume": 55200}, "trend_line": 432.28254, "activity_lines": {"activity_5": 436.263039, "activity_10": 432.265835, "activity_20": 425.948727, "activity_30": 426.745393}, "trend_signal": 0, "fair_value": 470.646484, "relative_strength": -8.775239, "rate_of_change": -0.14852530854590068, "market_dynamics": 1.259972, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.917172, "high": 449.184369, "low": 437.242862, "close": 439.080017, "volume": 8600}, "trend_line": 431.608916, "activity_lines": {"activity_5": 437.732766, "activity_10": 434.336811, "activity_20": 427.540929, "activity_30": 427.18394}, "trend_signal": 0, "fair_value": 470.566124, "relative_strength": -7.776342, "rate_of_change": -0.15582956461761355, "market_dynamics": 1.17557, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 441.835761, "high": 449.184381, "low": 439.079988, "close": 439.998566, "volume": 28100}, "trend_line": 430.782196, "activity_lines": {"activity_5": 439.141244, "activity_10": 436.040351, "activity_20": 429.106883, "activity_30": 427.725208}, "trend_signal": 0, "fair_value": 470.424567, "relative_strength": -5.54425, "rate_of_change": -0.19154377246461307, "market_dynamics": 1.259632, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 439.080012, "high": 445.510071, "low": 433.568547, "close": 441.835754, "volume": 8900}, "trend_line": 430.261669, "activity_lines": {"activity_5": 440.549733, "activity_10": 437.493376, "activity_20": 430.716581, "activity_30": 428.438341}, "trend_signal": 0, "fair_value": 470.444439, "relative_strength": -2.938789, "rate_of_change": -0.12083298818598702, "market_dynamics": 1.165896, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 437.242857, "high": 440.917175, "low": 435.405702, "close": 440.917175, "volume": 5000}, "trend_line": 429.557427, "activity_lines": {"activity_5": 440.733453, "activity_10": 438.612372, "activity_20": 432.13819, "activity_30": 429.125793}, "trend_signal": 0, "fair_value": 470.716441, "relative_strength": -6.300922, "rate_of_change": -0.1636776061499369, "market_dynamics": 1.069989, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 441.835729, "high": 447.347221, "low": 439.998572, "close": 443.672882, "volume": 39700}, "trend_line": 429.159376, "activity_lines": {"activity_5": 441.774501, "activity_10": 439.965183, "activity_20": 433.721641, "activity_30": 430.036467}, "trend_signal": 1, "fair_value": 470.433306, "relative_strength": -4.310324, "rate_of_change": -0.09266537486733048, "market_dynamics": 1.28195, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 445.510037, "high": 468.474501, "low": 441.835727, "close": 459.288727, "volume": 195400}, "trend_line": 429.098137, "activity_lines": {"activity_5": 447.837117, "activity_10": 443.856614, "activity_20": 436.682961, "activity_30": 431.980296}, "trend_signal": 1, "fair_value": 470.183187, "relative_strength": 1.349821, "rate_of_change": -0.014269523963517109, "market_dynamics": 1.452884, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460.207298, "high": 465.718772, "low": 452.858678, "close": 462.963013, "volume": 24900}, "trend_line": 428.914422, "activity_lines": {"activity_5": 453.777248, "activity_10": 447.948457, "activity_20": 439.801749, "activity_30": 434.165127}, "trend_signal": 1, "fair_value": 470.085631, "relative_strength": 1.403467, "rate_of_change": -0.04281421524792277, "market_dynamics": 1.568161, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 463.881595, "high": 473.985962, "low": 459.288728, "close": 460.207306, "volume": 23100}, "trend_line": 428.945041, "activity_lines": {"activity_5": 457.267847, "activity_10": 450.954713, "activity_20": 442.487495, "activity_30": 436.184023}, "trend_signal": 1, "fair_value": 470.042655, "relative_strength": 1.932137, "rate_of_change": 0.007138720087150976, "market_dynamics": 1.68315, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 460.207312, "high": 468.47451, "low": 460.207279, "close": 462.044434, "volume": 19200}, "trend_line": 430.200429, "activity_lines": {"activity_5": 460.146051, "activity_10": 453.710443, "activity_20": 445.129498, "activity_30": 438.319468}, "trend_signal": 1, "fair_value": 469.789559, "relative_strength": 6.854553, "rate_of_change": 0.29266872909249514, "market_dynamics": 1.665006, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 463.8816, "high": 472.1488, "low": 462.044444, "close": 467.555908, "volume": 32000}, "trend_line": 432.160061, "activity_lines": {"activity_5": 463.45293, "activity_10": 457.067426, "activity_20": 448.042701, "activity_30": 440.729499}, "trend_signal": 1, "fair_value": 469.65952, "relative_strength": 8.919703, "rate_of_change": 0.45551604970621706, "market_dynamics": 1.593991, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 468.474487, "high": 478.578847, "low": 462.963034, "close": 473.985962, "volume": 45100}, "trend_line": 434.119693, "activity_lines": {"activity_5": 467.310958, "activity_10": 461.109168, "activity_20": 451.305839, "activity_30": 443.427944}, "trend_signal": 1, "fair_value": 469.395246, "relative_strength": 9.964443, "rate_of_change": 0.4534505098563468, "market_dynamics": 1.616093, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 478.57883, "high": 486.846039, "low": 476.741674, "close": 486.846039, "volume": 22600}, "trend_line": 436.599852, "activity_lines": {"activity_5": 474.475863, "activity_10": 466.854453, "activity_20": 455.487553, "activity_30": 446.829644}, "trend_signal": 1, "fair_value": 469.037956, "relative_strength": 10.999907, "rate_of_change": 0.5713076462532224, "market_dynamics": 1.616562, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 486.846027, "high": 500.894868, "low": 468.474496, "close": 494.177887, "volume": 33600}, "trend_line": 439.048833, "activity_lines": {"activity_5": 482.492515, "activity_10": 473.081029, "activity_20": 459.99136, "activity_30": 450.544355}, "trend_signal": 1, "fair_value": 468.770281, "relative_strength": 14.28377, "rate_of_change": 0.5609211704451066, "market_dynamics": 1.634468, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.541789, "high": 489.380064, "low": 434.684647, "close": 444.280334, "volume": 67700}, "trend_line": 439.865181, "activity_lines": {"activity_5": 471.611944, "activity_10": 469.283647, "activity_20": 459.450028, "activity_30": 450.881872}, "trend_signal": 1, "fair_value": 468.470399, "relative_strength": 12.892371, "rate_of_change": 0.18593558133885416, "market_dynamics": 1.312452, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 428.927235, "high": 445.239882, "low": 413.574135, "close": 441.401611, "volume": 31400}, "trend_line": 440.554953, "activity_lines": {"activity_5": 460.956073, "activity_10": 464.901713, "activity_20": 458.548531, "activity_30": 450.980996}, "trend_signal": 1, "fair_value": 468.038089, "relative_strength": 12.771059, "rate_of_change": 0.15681441264158733, "market_dynamics": 0.804039, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.684653, "high": 450.997311, "low": 434.684653, "close": 445.239899, "volume": 15500}, "trend_line": 441.433906, "activity_lines": {"activity_5": 453.32325, "activity_10": 461.258945, "activity_20": 457.944665, "activity_30": 451.283251}, "trend_signal": 1, "fair_value": 467.733502, "relative_strength": 10.077451, "rate_of_change": 0.19951041158762484, "market_dynamics": 0.250658, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.320744, "high": 480.743939, "low": 433.72507, "close": 458.673859, "volume": 284600}, "trend_line": 442.485084, "activity_lines": {"activity_5": 452.084819, "activity_10": 460.314149, "activity_20": 458.564646, "activity_30": 452.395506}, "trend_signal": 1, "fair_value": 467.569303, "relative_strength": 10.33385, "rate_of_change": 0.2381280607838024, "market_dynamics": -0.132646, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 458.67386, "high": 463.471704, "low": 446.199466, "close": 452.916443, "volume": 34600}, "trend_line": 443.773017, "activity_lines": {"activity_5": 450.805394, "activity_10": 458.400534, "activity_20": 458.50363, "activity_30": 453.068497}, "trend_signal": 1, "fair_value": 467.379053, "relative_strength": 5.730779, "rate_of_change": 0.2910681165469545, "market_dynamics": -0.354327, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 457.714302, "high": 473.067383, "low": 454.835596, "close": 473.067383, "volume": 32000}, "trend_line": 445.916365, "activity_lines": {"activity_5": 458.993712, "activity_10": 460.283288, "activity_20": 460.243374, "activity_30": 454.958456}, "trend_signal": 1, "fair_value": 467.58934, "relative_strength": 8.531968, "rate_of_change": 0.48298294801461605, "market_dynamics": -0.308433, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.107817, "high": 478.824804, "low": 453.876018, "close": 465.390839, "volume": 60100}, "trend_line": 447.681351, "activity_lines": {"activity_5": 462.704045, "activity_10": 460.569889, "activity_20": 461.094547, "activity_30": 456.214873}, "trend_signal": 1, "fair_value": 467.799264, "relative_strength": 5.973333, "rate_of_change": 0.39581099473665243, "market_dynamics": -0.211473, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 473.067391, "high": 481.703514, "low": 465.390833, "close": 479.784363, "volume": 57600}, "trend_line": 450.017978, "activity_lines": {"activity_5": 469.612938, "activity_10": 463.512859, "activity_20": 463.199991, "activity_30": 458.286035}, "trend_signal": 1, "fair_value": 468.155728, "relative_strength": 10.785191, "rate_of_change": 0.5219397669303454, "market_dynamics": -0.226317, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 489.38007, "high": 496.09705, "low": 481.703517, "close": 482.663086, "volume": 46500}, "trend_line": 452.511802, "activity_lines": {"activity_5": 475.178441, "activity_10": 466.873808, "activity_20": 465.385769, "activity_30": 460.392171}, "trend_signal": 1, "fair_value": 468.46009, "relative_strength": 8.951894, "rate_of_change": 0.5541609717645459, "market_dynamics": -0.060906, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 482.663076, "high": 498.016181, "low": 477.865234, "close": 477.865234, "volume": 35000}, "trend_line": 454.018978, "activity_lines": {"activity_5": 477.545378, "activity_10": 469.438474, "activity_20": 466.911444, "activity_30": 462.027877}, "trend_signal": 1, "fair_value": 468.717414, "relative_strength": 8.366785, "rate_of_change": 0.33306888203548235, "market_dynamics": -0.023255, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.784357, "high": 489.38007, "low": 475.946082, "close": 483.62265, "volume": 33700}, "trend_line": 455.932403, "activity_lines": {"activity_5": 480.168201, "activity_10": 473.346537, "activity_20": 468.813875, "activity_30": 463.937791}, "trend_signal": 1, "fair_value": 469.125619, "relative_strength": 9.258604, "rate_of_change": 0.42144163409839175, "market_dynamics": 0.063628, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 483.622659, "high": 493.218328, "low": 470.188672, "close": 474.026947, "volume": 41000}, "trend_line": 457.49535, "activity_lines": {"activity_5": 478.888771, "activity_10": 474.794612, "activity_20": 469.599071, "activity_30": 465.105181}, "trend_signal": 1, "fair_value": 469.548294, "relative_strength": 5.418995, "rate_of_change": 0.3428023517775619, "market_dynamics": 0.029674, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 476.905658, "high": 489.380053, "low": 473.067383, "close": 483.62265, "volume": 31000}, "trend_line": 459.16382, "activity_lines": {"activity_5": 480.232169, "activity_10": 477.394172, "activity_20": 471.1536, "activity_30": 466.790813}, "trend_signal": 1, "fair_value": 470.081327, "relative_strength": 2.808877, "rate_of_change": 0.364696602927224, "market_dynamics": 0.026582, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 491.299191, "high": 491.299191, "low": 483.622646, "close": 484.582214, "volume": 27600}, "trend_line": 460.956134, "activity_lines": {"activity_5": 481.639536, "activity_10": 479.47033, "activity_20": 472.68364, "activity_30": 468.43071}, "trend_signal": 1, "fair_value": 470.625937, "relative_strength": 3.716071, "rate_of_change": 0.3903430370450427, "market_dynamics": 0.096741, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 484.582223, "high": 494.177893, "low": 481.703504, "close": 486.501343, "volume": 40200}, "trend_line": 462.904276, "activity_lines": {"activity_5": 483.558671, "activity_10": 481.424359, "activity_20": 474.293506, "activity_30": 470.078788}, "trend_signal": 1, "fair_value": 471.150286, "relative_strength": 4.573065, "rate_of_change": 0.42263067053576975, "market_dynamics": 0.356679, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 486.501356, "high": 487.460925, "low": 480.743953, "close": 482.663086, "volume": 24800}, "trend_line": 464.326426, "activity_lines": {"activity_5": 483.622646, "activity_10": 482.069889, "activity_20": 475.412614, "activity_30": 471.35355}, "trend_signal": 1, "fair_value": 471.595758, "relative_strength": 3.025994, "rate_of_change": 0.30722334481093555, "market_dynamics": 0.589114, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 485.541779, "high": 493.218341, "low": 482.663072, "close": 489.380066, "volume": 20800}, "trend_line": 465.941856, "activity_lines": {"activity_5": 485.989585, "activity_10": 483.762221, "activity_20": 477.07325, "activity_30": 472.969913}, "trend_signal": 1, "fair_value": 472.143987, "relative_strength": 0.398361, "rate_of_change": 0.34790826227924976, "market_dynamics": 0.804575, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 492.258777, "high": 495.137483, "low": 484.582213, "close": 491.299194, "volume": 63500}, "trend_line": 467.682495, "activity_lines": {"activity_5": 487.972693, "activity_10": 485.367317, "activity_20": 478.812735, "activity_30": 474.605871}, "trend_signal": 1, "fair_value": 472.677382, "relative_strength": 2.376767, "rate_of_change": 0.3735742942140928, "market_dynamics": 1.071248, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 493.218318, "high": 524.884131, "low": 489.380043, "close": 517.207581, "volume": 169600}, "trend_line": 470.256129, "activity_lines": {"activity_5": 498.08016, "activity_10": 491.473669, "activity_20": 482.937242, "activity_30": 477.801038}, "trend_signal": 1, "fair_value": 473.344293, "relative_strength": 5.025026, "rate_of_change": 0.5502951313155242, "market_dynamics": 1.254283, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 517.207571, "high": 532.56068, "low": 517.207571, "close": 521.045837, "volume": 72000}, "trend_line": 472.896465, "activity_lines": {"activity_5": 507.292021, "activity_10": 497.649804, "activity_20": 487.282719, "activity_30": 481.077793}, "trend_signal": 1, "fair_value": 473.970681, "relative_strength": 1.821234, "rate_of_change": 0.5614676422431042, "market_dynamics": 1.45681, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 521.045819, "high": 539.277606, "low": 520.086285, "close": 535.439331, "volume": 58700}, "trend_line": 476.047204, "activity_lines": {"activity_5": 518.998747, "activity_10": 505.657835, "activity_20": 492.871062, "activity_30": 485.112817}, "trend_signal": 1, "fair_value": 474.635061, "relative_strength": 6.149504, "rate_of_change": 0.6662640203918725, "market_dynamics": 1.639674, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 535.439374, "high": 551.752032, "low": 531.601073, "close": 545.035034, "volume": 82700}, "trend_line": 479.425942, "activity_lines": {"activity_5": 530.385624, "activity_10": 514.468419, "activity_20": 498.939191, "activity_30": 489.563644}, "trend_signal": 1, "fair_value": 475.377234, "relative_strength": 7.509074, "rate_of_change": 0.7097485231737646, "market_dynamics": 1.749083, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 545.035024, "high": 645.789755, "low": 540.237181, "close": 621.800537, "volume": 224500}, "trend_line": 484.843002, "activity_lines": {"activity_5": 563.650671, "activity_10": 535.94531, "activity_20": 511.824827, "activity_30": 498.749102}, "trend_signal": 1, "fair_value": 476.611494, "relative_strength": 21.221719, "rate_of_change": 1.1299054818356058, "market_dynamics": 1.75759, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 623.719663, "high": 684.172522, "low": 601.649582, "close": 644.8302, "volume": 221800}, "trend_line": 490.905242, "activity_lines": {"activity_5": 595.892183, "activity_10": 559.097088, "activity_20": 526.063, "activity_30": 509.070857}, "trend_signal": 1, "fair_value": 478.05308, "relative_strength": 20.236083, "rate_of_change": 1.2503511394395612, "market_dynamics": 1.822135, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 642.911072, "high": 652.506759, "low": 625.638792, "close": 646.749329, "volume": 61600}, "trend_line": 497.123309, "activity_lines": {"activity_5": 620.26523, "activity_10": 579.684199, "activity_20": 539.597489, "activity_30": 519.125314}, "trend_signal": 1, "fair_value": 479.485259, "relative_strength": 19.227719, "rate_of_change": 1.2666532088080695, "market_dynamics": 1.799634, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 641.95146, "high": 652.506732, "low": 635.234504, "close": 648.668457, "volume": 36800}, "trend_line": 503.34411, "activity_lines": {"activity_5": 636.897754, "activity_10": 597.706642, "activity_20": 552.391737, "activity_30": 528.90242}, "trend_signal": 1, "fair_value": 480.984013, "relative_strength": 18.091596, "rate_of_change": 1.2513597506649994, "market_dynamics": 1.742084, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 640.032351, "high": 642.911057, "low": 598.770889, "close": 604.52832, "volume": 39300}, "trend_line": 507.909857, "activity_lines": {"activity_5": 631.26829, "activity_10": 604.685326, "activity_20": 560.145968, "activity_30": 535.430434}, "trend_signal": 1, "fair_value": 482.210672, "relative_strength": 8.630349, "rate_of_change": 0.907082631800338, "market_dynamics": 1.451056, "expectation": {"probability": 61.3683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 606.447451, "high": 614.123982, "low": 579.579511, "close": 603.568726, "volume": 49100}, "trend_line": 512.229283, "activity_lines": {"activity_5": 621.352743, "activity_10": 609.395934, "activity_20": 567.146249, "activity_30": 541.601974}, "trend_signal": 1, "fair_value": 483.480026, "relative_strength": 2.864193, "rate_of_change": 0.8504316150729915, "market_dynamics": 1.111675, "expectation": {"probability": 60.9918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 576.700798, "high": 601.649625, "low": 566.145542, "close": 597.81134, "volume": 35400}, "trend_line": 515.928126, "activity_lines": {"activity_5": 610.73352, "activity_10": 611.01848, "activity_20": 573.008759, "activity_30": 547.123397}, "trend_signal": 1, "fair_value": 484.750464, "relative_strength": 2.646951, "rate_of_change": 0.7221069007099328, "market_dynamics": 0.782064, "expectation": {"probability": 59.7567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 600.690036, "high": 630.436648, "low": 597.811296, "close": 600.690002, "volume": 28100}, "trend_line": 519.47853, "activity_lines": {"activity_5": 604.208443, "activity_10": 611.698897, "activity_20": 578.597101, "activity_30": 552.591905}, "trend_signal": 1, "fair_value": 485.995937, "relative_strength": -0.667187, "rate_of_change": 0.6881586447954104, "market_dynamics": 0.44513, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.285707, "high": 618.921814, "low": 595.89221, "close": 618.921814, "volume": 40800}, "trend_line": 525.299913, "activity_lines": {"activity_5": 606.831258, "activity_10": 614.246113, "activity_20": 585.336927, "activity_30": 559.007601}, "trend_signal": 1, "fair_value": 487.141189, "relative_strength": -3.893152, "rate_of_change": 1.1206205191964274, "market_dynamics": 0.322171, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 630.436651, "high": 662.102419, "low": 599.730441, "close": 612.204834, "volume": 155100}, "trend_line": 530.993353, "activity_lines": {"activity_5": 609.198189, "activity_10": 614.054196, "activity_20": 590.792759, "activity_30": 564.61437}, "trend_signal": 1, "fair_value": 488.243383, "relative_strength": -1.088759, "rate_of_change": 1.0838456011699378, "market_dynamics": 0.277019, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 614.124014, "high": 645.789764, "low": 614.124014, "close": 626.598389, "volume": 21700}, "trend_line": 537.038636, "activity_lines": {"activity_5": 615.851204, "activity_10": 615.25802, "activity_20": 596.961416, "activity_30": 570.782437}, "trend_signal": 1, "fair_value": 489.437843, "relative_strength": 0.813635, "rate_of_change": 1.1384856262033172, "market_dynamics": 0.183952, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 626.598389, "high": 631.396262, "low": 599.73046, "close": 601.649597, "volume": 23600}, "trend_line": 541.804494, "activity_lines": {"activity_5": 612.652645, "activity_10": 611.838467, "activity_20": 600.07316, "activity_30": 574.950886}, "trend_signal": 1, "fair_value": 490.434384, "relative_strength": 0.094945, "rate_of_change": 0.8874329853615933, "market_dynamics": 0.010566, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.43667, "high": 643.870625, "low": 618.92182, "close": 640.991943, "volume": 35000}, "trend_line": 548.073678, "activity_lines": {"activity_5": 622.312317, "activity_10": 616.357169, "activity_20": 606.374331, "activity_30": 581.350076}, "trend_signal": 1, "fair_value": 491.693975, "relative_strength": 2.960056, "rate_of_change": 1.157093392436866, "market_dynamics": -0.108106, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 640.032323, "high": 640.991945, "low": 622.760105, "close": 628.517517, "volume": 13700}, "trend_line": 553.255349, "activity_lines": {"activity_5": 625.127051, "activity_10": 618.712473, "activity_20": 610.751791, "activity_30": 586.540001}, "trend_signal": 1, "fair_value": 492.879028, "relative_strength": 0.258427, "rate_of_change": 0.9454332889893048, "market_dynamics": -0.321453, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 623.719666, "high": 632.355818, "low": 621.800519, "close": 625.638794, "volume": 15500}, "trend_line": 558.596947, "activity_lines": {"activity_5": 626.342497, "activity_10": 620.910754, "activity_20": 614.160543, "activity_30": 591.209901}, "trend_signal": 1, "fair_value": 493.969645, "relative_strength": -1.101362, "rate_of_change": 0.9654851073116288, "market_dynamics": -0.474445, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 635.234488, "high": 639.072799, "low": 621.800518, "close": 633.315369, "volume": 28300}, "trend_line": 563.714647, "activity_lines": {"activity_5": 629.221204, "activity_10": 624.120949, "activity_20": 617.651546, "activity_30": 596.030444}, "trend_signal": 1, "fair_value": 495.185454, "relative_strength": 2.57463, "rate_of_change": 0.9161704208168565, "market_dynamics": -0.493434, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 639.07277, "high": 678.415128, "low": 638.113201, "close": 655.385437, "volume": 68100}, "trend_line": 569.472059, "activity_lines": {"activity_5": 639.008801, "activity_10": 630.803036, "activity_20": 622.568192, "activity_30": 601.944689}, "trend_signal": 1, "fair_value": 496.428764, "relative_strength": 3.235701, "rate_of_change": 1.0213344696008815, "market_dynamics": -0.434549, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 657.304579, "high": 710.080872, "low": 657.304579, "close": 710.080872, "volume": 19000}, "trend_line": 577.21258, "activity_lines": {"activity_5": 663.445821, "activity_10": 646.382946, "activity_20": 632.035938, "activity_30": 611.016225}, "trend_signal": 1, "fair_value": 498.109523, "relative_strength": 12.229465, "rate_of_change": 1.3592450898455861, "market_dynamics": -0.238279, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 723.514816, "high": 736.948778, "low": 706.24258, "close": 712.0, "volume": 73400}, "trend_line": 584.825159, "activity_lines": {"activity_5": 683.916622, "activity_10": 660.322863, "activity_20": 640.786291, "activity_30": 619.712188}, "trend_signal": 1, "fair_value": 499.656047, "relative_strength": 8.652901, "rate_of_change": 1.3188518864228467, "market_dynamics": 0.216019, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 711.040448, "high": 801.239868, "low": 706.242604, "close": 801.239868, "volume": 153500}, "trend_line": 595.732256, "activity_lines": {"activity_5": 728.568547, "activity_10": 688.79588, "activity_20": 657.194914, "activity_30": 633.674427}, "trend_signal": 1, "fair_value": 501.769193, "relative_strength": 17.14485, "rate_of_change": 1.8650184302348085, "market_dynamics": 0.772053, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 815.633416, "high": 843.460909, "low": 756.140137, "close": 773.412415, "volume": 59500}, "trend_line": 605.391915, "activity_lines": {"activity_5": 752.237915, "activity_10": 708.772359, "activity_20": 669.733281, "activity_30": 645.137663}, "trend_signal": 1, "fair_value": 503.568276, "relative_strength": 12.696233, "rate_of_change": 1.6214765782298068, "market_dynamics": 1.105213, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 767.654968, "high": 781.08893, "low": 751.342345, "close": 758.059326, "volume": 38500}, "trend_line": 614.507819, "activity_lines": {"activity_5": 761.449784, "activity_10": 723.288022, "activity_20": 680.087487, "activity_30": 654.987173}, "trend_signal": 1, "fair_value": 505.106123, "relative_strength": 11.041162, "rate_of_change": 1.5057855538093865, "market_dynamics": 1.286917, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 769.574114, "high": 803.15905, "low": 760.937995, "close": 778.210266, "volume": 85800}, "trend_line": 624.231449, "activity_lines": {"activity_5": 770.533708, "activity_10": 738.623678, "activity_20": 691.821644, "activity_30": 665.548622}, "trend_signal": 1, "fair_value": 506.789425, "relative_strength": 11.617534, "rate_of_change": 1.582344389990578, "market_dynamics": 1.324277, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 783.008121, "high": 814.673856, "low": 769.574158, "close": 802.199463, "volume": 55900}, "trend_line": 634.882662, "activity_lines": {"activity_5": 783.07207, "activity_10": 755.826129, "activity_20": 705.214482, "activity_30": 677.030429}, "trend_signal": 1, "fair_value": 508.59394, "relative_strength": 9.256342, "rate_of_change": 1.7062922762162827, "market_dynamics": 1.222477, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 791.644192, "high": 797.401604, "low": 761.897574, "close": 775.331543, "volume": 46700}, "trend_line": 644.414378, "activity_lines": {"activity_5": 780.641162, "activity_10": 764.985649, "activity_20": 715.31737, "activity_30": 686.091647}, "trend_signal": 1, "fair_value": 510.117678, "relative_strength": 5.533575, "rate_of_change": 1.5013350608714644, "market_dynamics": 1.084415, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 776.29112, "high": 783.967636, "low": 762.857134, "close": 766.695435, "volume": 21600}, "trend_line": 653.594253, "activity_lines": {"activity_5": 777.058773, "activity_10": 769.853282, "activity_20": 723.784424, "activity_30": 693.980747}, "trend_signal": 1, "fair_value": 510.891363, "relative_strength": 0.67922, "rate_of_change": 1.4245298232622494, "market_dynamics": 0.956041, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 765.735832, "high": 771.493244, "low": 703.363864, "close": 724.474426, "volume": 61900}, "trend_line": 660.503147, "activity_lines": {"activity_5": 759.850513, "activity_10": 764.619275, "activity_20": 727.453635, "activity_30": 698.553662}, "trend_signal": 1, "fair_value": 511.65491, "relative_strength": 0.606291, "rate_of_change": 1.057061620154734, "market_dynamics": 0.668587, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 717.757422, "high": 743.6658, "low": 699.525615, "close": 720.636108, "volume": 33800}, "trend_line": 667.156156, "activity_lines": {"activity_5": 743.601807, "activity_10": 757.431229, "activity_20": 730.154134, "activity_30": 702.433208}, "trend_signal": 1, "fair_value": 512.594663, "relative_strength": 3.330767, "rate_of_change": 1.0072637852246293, "market_dynamics": 0.292445, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 716.797843, "high": 737.908355, "low": 705.283046, "close": 708.161743, "volume": 16200}, "trend_line": 672.91357, "activity_lines": {"activity_5": 727.033256, "activity_10": 747.783203, "activity_20": 731.095426, "activity_30": 705.078729}, "trend_signal": 1, "fair_value": 513.389324, "relative_strength": 2.340002, "rate_of_change": 0.8629784718646949, "market_dynamics": -0.073848, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 704.323427, "high": 714.878707, "low": 684.172484, "close": 712.0, "volume": 42700}, "trend_line": 678.479069, "activity_lines": {"activity_5": 718.013306, "activity_10": 738.902829, "activity_20": 731.977315, "activity_30": 707.600435}, "trend_signal": 1, "fair_value": 514.153262, "relative_strength": 2.889498, "rate_of_change": 0.8270748649042597, "market_dynamics": -0.383532, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 706.0, "high": 710.0, "low": 675.0, "close": 684.0, "volume": 36400}, "trend_line": 680.552384, "activity_lines": {"activity_5": 703.882125, "activity_10": 726.554088, "activity_20": 729.717322, "activity_30": 707.956624}, "trend_signal": 1, "fair_value": 514.948517, "relative_strength": -0.651625, "rate_of_change": 0.30558275040905936, "market_dynamics": -0.702228, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 681.0, "high": 702.0, "low": 679.0, "close": 692.0, "volume": 25300}, "trend_line": 682.124711, "activity_lines": {"activity_5": 697.93064, "activity_10": 717.285573, "activity_20": 727.945893, "activity_30": 708.69518}, "trend_signal": 1, "fair_value": 515.681105, "relative_strength": -6.062931, "rate_of_change": 0.23103688077009024, "market_dynamics": -0.935076, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 691.0, "high": 691.0, "low": 671.0, "close": 677.0, "volume": 16700}, "trend_line": 683.133067, "activity_lines": {"activity_5": 689.144116, "activity_10": 706.490865, "activity_20": 724.315653, "activity_30": 708.364553}, "trend_signal": 1, "fair_value": 516.328934, "relative_strength": -10.372446, "rate_of_change": 0.14782575440225257, "market_dynamics": -1.079559, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 678.0, "high": 684.0, "low": 667.0, "close": 667.0, "volume": 11600}, "trend_line": 683.744118, "activity_lines": {"activity_5": 679.933333, "activity_10": 695.718161, "activity_20": 719.561564, "activity_30": 707.32371}, "trend_signal": 0, "fair_value": 517.009517, "relative_strength": -13.314018, "rate_of_change": 0.08944831241787553, "market_dynamics": -1.215134, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.0, "high": 671.0, "low": 649.0, "close": 654.0, "volume": 24900}, "trend_line": 685.393174, "activity_lines": {"activity_5": 669.133333, "activity_10": 685.039992, "activity_20": 713.38613, "activity_30": 705.404735}, "trend_signal": 0, "fair_value": 517.566884, "relative_strength": -14.546712, "rate_of_change": 0.24118028317723486, "market_dynamics": -1.238381, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 661.0, "high": 671.0, "low": 660.0, "close": 662.0, "volume": 7400}, "trend_line": 687.340883, "activity_lines": {"activity_5": 664.866667, "activity_10": 678.022398, "activity_20": 707.837548, "activity_30": 703.895498}, "trend_signal": 0, "fair_value": 518.785155, "relative_strength": -17.662369, "rate_of_change": 0.2841739710702047, "market_dynamics": -1.251143, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 666.0, "high": 715.0, "low": 663.0, "close": 702.0, "volume": 56600}, "trend_line": 690.813839, "activity_lines": {"activity_5": 675.4, "activity_10": 680.181084, "activity_20": 705.961896, "activity_30": 704.841247}, "trend_signal": 0, "fair_value": 520.350995, "relative_strength": -10.712786, "rate_of_change": 0.5052741784894044, "market_dynamics": -1.037804, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 719.0, "low": 703.0, "close": 710.0, "volume": 16200}, "trend_line": 694.457505, "activity_lines": {"activity_5": 687.933333, "activity_10": 684.202941, "activity_20": 704.626175, "activity_30": 706.079064}, "trend_signal": 0, "fair_value": 522.019393, "relative_strength": -12.22227, "rate_of_change": 0.5274454265818405, "market_dynamics": -0.937277, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 710.0, "high": 717.0, "low": 704.0, "close": 705.0, "volume": 15900}, "trend_line": 697.326778, "activity_lines": {"activity_5": 696.6, "activity_10": 687.509091, "activity_20": 702.814648, "activity_30": 706.759225}, "trend_signal": 0, "fair_value": 523.598766, "relative_strength": -16.507871, "rate_of_change": 0.413167541475417, "market_dynamics": -0.806871, "expectation": {"probability": 54.1166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd663c5b-f6e7-4533-a696-e07d7bcc2695/", "share_image": "https://sharemaestro.com/terminal/bd663c5b-f6e7-4533-a696-e07d7bcc2695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}