{"ticker": {"uuid": "bd66781a-5cb3-4db0-a59e-2962c196a065", "symbol": "6579", "name": "logly,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6579 rose 18.33%, moving from 311.00 to 368.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.83 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "368.00"}, {"label": "12-Week Change", "value": "18.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.83"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 365.0, "high": 383.0, "low": 337.0, "close": 368.0, "volume": 407700}, "trend_line": 319.9, "activity_lines": {"activity_5": 336.4, "activity_10": 323.509091, "activity_20": 317.861905, "activity_30": 317.475269}, "trend_signal": 0, "fair_value": 445.74359, "relative_strength": -22.830215, "rate_of_change": 0.15654351909830935, "market_dynamics": 0.579704, "expectation": {"probability": 40.6394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 698.0, "high": 718.0, "low": 666.0, "close": 670.0, "volume": 516900}, "trend_line": 864.1, "activity_lines": {"activity_5": 685.866667, "activity_10": 772.981818, "activity_20": 829.842857, "activity_30": 835.096774}, "trend_signal": 0, "fair_value": 1280.900641, "relative_strength": -26.551035, "rate_of_change": -1.3847148405617653, "market_dynamics": -1.007933, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 684.0, "high": 763.0, "low": 669.0, "close": 757.0, "volume": 421900}, "trend_line": 851.566667, "activity_lines": {"activity_5": 699.2, "activity_10": 758.163636, "activity_20": 821.471429, "activity_30": 828.187097}, "trend_signal": 0, "fair_value": 1280.272436, "relative_strength": -20.569764, "rate_of_change": -1.4504493692859588, "market_dynamics": -1.009516, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 748.0, "high": 755.0, "low": 696.0, "close": 702.0, "volume": 242700}, "trend_line": 831.5, "activity_lines": {"activity_5": 703.533333, "activity_10": 736.0, "activity_20": 808.080952, "activity_30": 818.537634}, "trend_signal": 0, "fair_value": 1279.378205, "relative_strength": -24.23091, "rate_of_change": -2.356441107622646, "market_dynamics": -1.032575, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 694.0, "high": 707.0, "low": 659.0, "close": 688.0, "volume": 185900}, "trend_line": 819.766667, "activity_lines": {"activity_5": 702.466667, "activity_10": 718.290909, "activity_20": 793.8, "activity_30": 809.27957}, "trend_signal": 0, "fair_value": 1278.778846, "relative_strength": -26.620302, "rate_of_change": -1.4111043896572477, "market_dynamics": -0.994876, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 688.0, "high": 691.0, "low": 646.0, "close": 680.0, "volume": 106700}, "trend_line": 811.9, "activity_lines": {"activity_5": 696.133333, "activity_10": 703.890909, "activity_20": 779.209524, "activity_30": 800.262366}, "trend_signal": 0, "fair_value": 1278.163462, "relative_strength": -25.645883, "rate_of_change": -0.9596226971253525, "market_dynamics": -0.949685, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 681.0, "high": 703.0, "low": 667.0, "close": 684.0, "volume": 103400}, "trend_line": 807.366667, "activity_lines": {"activity_5": 691.0, "activity_10": 694.690909, "activity_20": 765.7, "activity_30": 792.010753}, "trend_signal": 0, "fair_value": 1277.605769, "relative_strength": -25.210665, "rate_of_change": -0.5583610050498794, "market_dynamics": -0.949421, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 668.0, "high": 721.0, "low": 668.0, "close": 688.0, "volume": 130400}, "trend_line": 804.033333, "activity_lines": {"activity_5": 686.266667, "activity_10": 690.763636, "activity_20": 753.5, "activity_30": 784.309677}, "trend_signal": 0, "fair_value": 1277.080128, "relative_strength": -24.564263, "rate_of_change": -0.4128649517307898, "market_dynamics": -0.985692, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 688.0, "high": 857.0, "low": 685.0, "close": 857.0, "volume": 252300}, "trend_line": 806.833333, "activity_lines": {"activity_5": 742.466667, "activity_10": 721.363636, "activity_20": 758.338095, "activity_30": 787.726882}, "trend_signal": 0, "fair_value": 1277.935897, "relative_strength": -7.586806, "rate_of_change": 0.3482442686241303, "market_dynamics": -0.729985, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 827.0, "high": 881.0, "low": 724.0, "close": 805.0, "volume": 3590000}, "trend_line": 809.333333, "activity_lines": {"activity_5": 771.0, "activity_10": 739.490909, "activity_20": 758.328571, "activity_30": 787.608602}, "trend_signal": 0, "fair_value": 1277.932692, "relative_strength": -11.789069, "rate_of_change": 0.30985333621559735, "market_dynamics": -0.401333, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 790.0, "high": 915.0, "low": 662.0, "close": 662.0, "volume": 2863000}, "trend_line": 806.7, "activity_lines": {"activity_5": 744.066667, "activity_10": 728.781818, "activity_20": 744.914286, "activity_30": 778.103226}, "trend_signal": 0, "fair_value": 1273.929487, "relative_strength": -27.9887, "rate_of_change": -0.32537063440089314, "market_dynamics": -0.231628, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 682.0, "high": 798.0, "low": 670.0, "close": 701.0, "volume": 886600}, "trend_line": 804.066667, "activity_lines": {"activity_5": 731.333333, "activity_10": 725.454545, "activity_20": 736.447619, "activity_30": 771.283871}, "trend_signal": 0, "fair_value": 1269.054487, "relative_strength": -21.236383, "rate_of_change": -0.3264327507127796, "market_dynamics": 0.030716, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 697.0, "high": 757.0, "low": 697.0, "close": 711.0, "volume": 254700}, "trend_line": 801.0, "activity_lines": {"activity_5": 720.8, "activity_10": 723.381818, "activity_20": 729.833333, "activity_30": 765.27957}, "trend_signal": 0, "fair_value": 1262.137821, "relative_strength": -20.441522, "rate_of_change": -0.38139461886187753, "market_dynamics": 0.074331, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 720.0, "high": 722.0, "low": 683.0, "close": 686.0, "volume": 174900}, "trend_line": 797.366667, "activity_lines": {"activity_5": 700.4, "activity_10": 717.6, "activity_20": 721.752381, "activity_30": 757.860215}, "trend_signal": 0, "fair_value": 1251.647436, "relative_strength": -25.742325, "rate_of_change": -0.4535996254681639, "market_dynamics": 0.005859, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 688.0, "high": 718.0, "low": 679.0, "close": 680.0, "volume": 233700}, "trend_line": 793.933333, "activity_lines": {"activity_5": 689.4, "activity_10": 711.018182, "activity_20": 715.009524, "activity_30": 750.288172}, "trend_signal": 0, "fair_value": 1240.333333, "relative_strength": -26.086903, "rate_of_change": -0.43058408911393065, "market_dynamics": 0.051096, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 683.0, "high": 703.0, "low": 668.0, "close": 687.0, "volume": 160300}, "trend_line": 789.266667, "activity_lines": {"activity_5": 689.066667, "activity_10": 705.854545, "activity_20": 710.219048, "activity_30": 743.389247}, "trend_signal": 0, "fair_value": 1224.480769, "relative_strength": -27.307412, "rate_of_change": -0.5877906627709212, "market_dynamics": 0.067243, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 682.0, "high": 702.0, "low": 659.0, "close": 697.0, "volume": 106600}, "trend_line": 783.2, "activity_lines": {"activity_5": 690.4, "activity_10": 702.381818, "activity_20": 707.519048, "activity_30": 737.436559}, "trend_signal": 0, "fair_value": 1202.634615, "relative_strength": -23.683631, "rate_of_change": -0.768646042415464, "market_dynamics": -0.002291, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 699.0, "high": 720.0, "low": 692.0, "close": 701.0, "volume": 117400}, "trend_line": 777.033333, "activity_lines": {"activity_5": 693.333333, "activity_10": 699.4, "activity_20": 706.328571, "activity_30": 732.133333}, "trend_signal": 0, "fair_value": 1177.705128, "relative_strength": -21.973587, "rate_of_change": -0.7873681052094069, "market_dynamics": -0.012322, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 697.0, "high": 705.0, "low": 644.0, "close": 656.0, "volume": 160100}, "trend_line": 769.6, "activity_lines": {"activity_5": 681.933333, "activity_10": 688.0, "activity_20": 701.785714, "activity_30": 724.324731}, "trend_signal": 0, "fair_value": 1155.019231, "relative_strength": -24.877512, "rate_of_change": -0.9566298747186367, "market_dynamics": -0.065399, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 646.0, "high": 653.0, "low": 599.0, "close": 603.0, "volume": 153500}, "trend_line": 761.366667, "activity_lines": {"activity_5": 654.866667, "activity_10": 670.618182, "activity_20": 692.361905, "activity_30": 713.576344}, "trend_signal": 0, "fair_value": 1131.544872, "relative_strength": -33.58704, "rate_of_change": -1.0698197765072786, "market_dynamics": -0.222289, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.0, "high": 854.0, "low": 580.0, "close": 671.0, "volume": 2120300}, "trend_line": 753.033333, "activity_lines": {"activity_5": 655.6, "activity_10": 669.272727, "activity_20": 689.633333, "activity_30": 707.746237}, "trend_signal": 0, "fair_value": 1106.134615, "relative_strength": -22.972669, "rate_of_change": -1.0945230939562576, "market_dynamics": -0.172876, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 671.0, "high": 707.0, "low": 581.0, "close": 600.0, "volume": 782700}, "trend_line": 743.366667, "activity_lines": {"activity_5": 633.733333, "activity_10": 654.854545, "activity_20": 680.17619, "activity_30": 697.873118}, "trend_signal": 0, "fair_value": 1084.564103, "relative_strength": -29.530263, "rate_of_change": -1.283696959534189, "market_dynamics": -0.407883, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.0, "high": 614.0, "low": 579.0, "close": 614.0, "volume": 116800}, "trend_line": 733.733333, "activity_lines": {"activity_5": 623.0, "activity_10": 644.818182, "activity_20": 672.385714, "activity_30": 689.526882}, "trend_signal": 0, "fair_value": 1061.032051, "relative_strength": -29.200957, "rate_of_change": -1.2959061022842433, "market_dynamics": -0.711665, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 624.0, "high": 635.0, "low": 605.0, "close": 608.0, "volume": 112100}, "trend_line": 717.766667, "activity_lines": {"activity_5": 616.066667, "activity_10": 635.454545, "activity_20": 664.704762, "activity_30": 681.415054}, "trend_signal": 0, "fair_value": 1039.448718, "relative_strength": -30.339415, "rate_of_change": -2.1760856815264833, "market_dynamics": -0.905131, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 604.0, "high": 613.0, "low": 555.0, "close": 573.0, "volume": 187500}, "trend_line": 705.2, "activity_lines": {"activity_5": 600.666667, "activity_10": 621.145455, "activity_20": 654.138095, "activity_30": 672.075269}, "trend_signal": 0, "fair_value": 1023.794872, "relative_strength": -35.243371, "rate_of_change": -1.7508011416194587, "market_dynamics": -1.270562, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 573.0, "high": 625.0, "low": 573.0, "close": 614.0, "volume": 135300}, "trend_line": 694.8, "activity_lines": {"activity_5": 600.933333, "activity_10": 616.236364, "activity_20": 648.02381, "activity_30": 666.191398}, "trend_signal": 0, "fair_value": 1009.833333, "relative_strength": -29.255173, "rate_of_change": -1.4747589336358609, "market_dynamics": -1.293733, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 619.0, "high": 633.0, "low": 603.0, "close": 608.0, "volume": 89300}, "trend_line": 683.933333, "activity_lines": {"activity_5": 603.0, "activity_10": 611.563636, "activity_20": 641.652381, "activity_30": 660.591398}, "trend_signal": 0, "fair_value": 995.185897, "relative_strength": -28.514479, "rate_of_change": -1.5639992803684524, "market_dynamics": -1.170592, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 603.0, "high": 615.0, "low": 590.0, "close": 593.0, "volume": 58700}, "trend_line": 673.8, "activity_lines": {"activity_5": 599.533333, "activity_10": 605.781818, "activity_20": 634.214286, "activity_30": 654.724731}, "trend_signal": 0, "fair_value": 979.179487, "relative_strength": -27.055025, "rate_of_change": -1.4816258414473265, "market_dynamics": -1.054761, "expectation": {"probability": 43.8297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 591.0, "high": 603.0, "low": 578.0, "close": 598.0, "volume": 87100}, "trend_line": 670.7, "activity_lines": {"activity_5": 599.133333, "activity_10": 602.872727, "activity_20": 627.704762, "activity_30": 649.834409}, "trend_signal": 0, "fair_value": 964.583333, "relative_strength": -27.270856, "rate_of_change": -0.46007717423566474, "market_dynamics": -0.885941, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 593.0, "high": 616.0, "low": 591.0, "close": 598.0, "volume": 47700}, "trend_line": 669.0, "activity_lines": {"activity_5": 599.4, "activity_10": 601.018182, "activity_20": 622.428571, "activity_30": 645.144086}, "trend_signal": 0, "fair_value": 949.788462, "relative_strength": -27.030473, "rate_of_change": -0.2534665275085799, "market_dynamics": -0.77699, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 602.0, "high": 606.0, "low": 568.0, "close": 596.0, "volume": 120400}, "trend_line": 666.266667, "activity_lines": {"activity_5": 597.333333, "activity_10": 598.890909, "activity_20": 617.947619, "activity_30": 640.434409}, "trend_signal": 0, "fair_value": 935.666667, "relative_strength": -27.246954, "rate_of_change": -0.40856995515695305, "market_dynamics": -0.642134, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 585.0, "high": 676.0, "low": 585.0, "close": 608.0, "volume": 246700}, "trend_line": 664.2, "activity_lines": {"activity_5": 600.466667, "activity_10": 600.309091, "activity_20": 614.92381, "activity_30": 636.675269}, "trend_signal": 0, "fair_value": 921.74359, "relative_strength": -25.006632, "rate_of_change": -0.3101861615418228, "market_dynamics": -0.384969, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 605.0, "high": 613.0, "low": 577.0, "close": 585.0, "volume": 70800}, "trend_line": 658.466667, "activity_lines": {"activity_5": 595.933333, "activity_10": 597.4, "activity_20": 610.152381, "activity_30": 631.565591}, "trend_signal": 0, "fair_value": 908.211538, "relative_strength": -31.659601, "rate_of_change": -0.8631937669376717, "market_dynamics": -0.217258, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 589.0, "high": 590.0, "low": 572.0, "close": 582.0, "volume": 42700}, "trend_line": 654.466667, "activity_lines": {"activity_5": 590.933333, "activity_10": 594.472727, "activity_20": 605.695238, "activity_30": 626.632258}, "trend_signal": 0, "fair_value": 894.24359, "relative_strength": -32.02341, "rate_of_change": -0.6074719041169019, "market_dynamics": -0.035504, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 582.0, "high": 650.0, "low": 580.0, "close": 604.0, "volume": 438100}, "trend_line": 651.666667, "activity_lines": {"activity_5": 594.333333, "activity_10": 596.018182, "activity_20": 603.828571, "activity_30": 623.376344}, "trend_signal": 0, "fair_value": 881.891026, "relative_strength": -28.315324, "rate_of_change": -0.4278292755282628, "market_dynamics": 0.197294, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 604.0, "high": 608.0, "low": 589.0, "close": 594.0, "volume": 49900}, "trend_line": 648.8, "activity_lines": {"activity_5": 594.0, "activity_10": 595.181818, "activity_20": 601.371429, "activity_30": 619.655914}, "trend_signal": 0, "fair_value": 868.371795, "relative_strength": -29.578973, "rate_of_change": -0.43989774913560326, "market_dynamics": 0.313805, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 594.0, "high": 605.0, "low": 591.0, "close": 596.0, "volume": 86600}, "trend_line": 645.866667, "activity_lines": {"activity_5": 594.466667, "activity_10": 595.072727, "activity_20": 599.547619, "activity_30": 616.249462}, "trend_signal": 0, "fair_value": 857.621795, "relative_strength": -30.057622, "rate_of_change": -0.45211667694203883, "market_dynamics": 0.441643, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 598.0, "high": 599.0, "low": 546.0, "close": 560.0, "volume": 75600}, "trend_line": 641.6, "activity_lines": {"activity_5": 583.733333, "activity_10": 588.636364, "activity_20": 594.77619, "activity_30": 610.709677}, "trend_signal": 0, "fair_value": 848.891026, "relative_strength": -36.172735, "rate_of_change": -0.6606111165046367, "market_dynamics": 0.336814, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 555.0, "high": 598.0, "low": 555.0, "close": 586.0, "volume": 83800}, "trend_line": 632.566667, "activity_lines": {"activity_5": 583.333333, "activity_10": 587.527273, "activity_20": 593.152381, "activity_30": 607.122581}, "trend_signal": 0, "fair_value": 840.839744, "relative_strength": -33.295522, "rate_of_change": -1.40793843516209, "market_dynamics": 0.355164, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 577.0, "high": 596.0, "low": 577.0, "close": 595.0, "volume": 57000}, "trend_line": 625.566667, "activity_lines": {"activity_5": 585.666667, "activity_10": 588.272727, "activity_20": 592.719048, "activity_30": 604.698925}, "trend_signal": 0, "fair_value": 833.057692, "relative_strength": -32.680309, "rate_of_change": -1.1066027290369378, "market_dynamics": 0.337043, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 588.0, "high": 597.0, "low": 561.0, "close": 570.0, "volume": 74100}, "trend_line": 622.5, "activity_lines": {"activity_5": 580.266667, "activity_10": 584.527273, "activity_20": 589.942857, "activity_30": 601.113978}, "trend_signal": 0, "fair_value": 824.935897, "relative_strength": -34.184119, "rate_of_change": -0.4902222515638053, "market_dynamics": 0.191507, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 568.0, "high": 577.0, "low": 547.0, "close": 554.0, "volume": 77900}, "trend_line": 617.6, "activity_lines": {"activity_5": 571.133333, "activity_10": 578.345455, "activity_20": 586.12381, "activity_30": 596.694624}, "trend_signal": 0, "fair_value": 816.74359, "relative_strength": -33.425089, "rate_of_change": -0.7871485943775064, "market_dynamics": 0.149825, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 554.0, "high": 570.0, "low": 547.0, "close": 557.0, "volume": 44700}, "trend_line": 612.466667, "activity_lines": {"activity_5": 565.8, "activity_10": 573.690909, "activity_20": 582.809524, "activity_30": 592.784946}, "trend_signal": 0, "fair_value": 808.852564, "relative_strength": -35.479772, "rate_of_change": -0.8311743847150247, "market_dynamics": -0.099254, "expectation": {"probability": 43.9272, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 558.0, "high": 559.0, "low": 546.0, "close": 550.0, "volume": 30000}, "trend_line": 607.933333, "activity_lines": {"activity_5": 558.333333, "activity_10": 568.272727, "activity_20": 579.1, "activity_30": 588.754839}, "trend_signal": 0, "fair_value": 800.314103, "relative_strength": -34.38904, "rate_of_change": -0.7401764445737716, "market_dynamics": -0.36222, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 555.0, "high": 558.0, "low": 527.0, "close": 534.0, "volume": 48200}, "trend_line": 603.066667, "activity_lines": {"activity_5": 547.933333, "activity_10": 560.527273, "activity_20": 574.142857, "activity_30": 583.984946}, "trend_signal": 0, "fair_value": 791.50641, "relative_strength": -32.858638, "rate_of_change": -0.8005262642836358, "market_dynamics": -0.568572, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 531.0, "high": 616.0, "low": 531.0, "close": 545.0, "volume": 359800}, "trend_line": 598.333333, "activity_lines": {"activity_5": 545.266667, "activity_10": 556.054545, "activity_20": 570.419048, "activity_30": 580.23871}, "trend_signal": 0, "fair_value": 783.173077, "relative_strength": -30.807918, "rate_of_change": -0.784877403943802, "market_dynamics": -0.557454, "expectation": {"probability": 43.0659, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.0, "high": 545.0, "low": 504.0, "close": 511.0, "volume": 57800}, "trend_line": 592.133333, "activity_lines": {"activity_5": 532.933333, "activity_10": 546.290909, "activity_20": 563.785714, "activity_30": 574.604301}, "trend_signal": 0, "fair_value": 775.621795, "relative_strength": -29.502809, "rate_of_change": -1.0362116997416297, "market_dynamics": -0.753745, "expectation": {"probability": 44.7914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 511.0, "high": 516.0, "low": 504.0, "close": 511.0, "volume": 20600}, "trend_line": 585.8, "activity_lines": {"activity_5": 523.466667, "activity_10": 538.072727, "activity_20": 557.614286, "activity_30": 569.369892}, "trend_signal": 0, "fair_value": 768.230769, "relative_strength": -29.827995, "rate_of_change": -1.0695788679743248, "market_dynamics": -0.926649, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 509.0, "high": 514.0, "low": 504.0, "close": 509.0, "volume": 9200}, "trend_line": 580.9, "activity_lines": {"activity_5": 516.4, "activity_10": 530.381818, "activity_20": 551.642857, "activity_30": 564.415054}, "trend_signal": 0, "fair_value": 761.083333, "relative_strength": -29.328072, "rate_of_change": -0.8364629566404878, "market_dynamics": -1.063938, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 507.0, "high": 515.0, "low": 490.0, "close": 499.0, "volume": 31600}, "trend_line": 577.433333, "activity_lines": {"activity_5": 508.733333, "activity_10": 522.272727, "activity_20": 545.142857, "activity_30": 559.131183}, "trend_signal": 0, "fair_value": 756.025641, "relative_strength": -29.445548, "rate_of_change": -0.5967751764503408, "market_dynamics": -1.336922, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 499.0, "high": 502.0, "low": 474.0, "close": 489.0, "volume": 50900}, "trend_line": 571.366667, "activity_lines": {"activity_5": 500.066667, "activity_10": 514.090909, "activity_20": 538.161905, "activity_30": 553.425806}, "trend_signal": 0, "fair_value": 750.410256, "relative_strength": -31.151701, "rate_of_change": -1.0506262200834777, "market_dynamics": -1.401702, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.0, "high": 497.0, "low": 480.0, "close": 488.0, "volume": 16400}, "trend_line": 567.633333, "activity_lines": {"activity_5": 494.8, "activity_10": 507.2, "activity_20": 531.595238, "activity_30": 548.047312}, "trend_signal": 0, "fair_value": 745.346154, "relative_strength": -30.430191, "rate_of_change": -0.6534042350776499, "market_dynamics": -1.420001, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.0, "high": 515.0, "low": 472.0, "close": 482.0, "volume": 37500}, "trend_line": 563.233333, "activity_lines": {"activity_5": 489.066667, "activity_10": 500.418182, "activity_20": 525.028571, "activity_30": 542.522581}, "trend_signal": 0, "fair_value": 740.589744, "relative_strength": -30.34004, "rate_of_change": -0.775148276924741, "market_dynamics": -1.422477, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 478.0, "high": 510.0, "low": 471.0, "close": 499.0, "volume": 20600}, "trend_line": 559.6, "activity_lines": {"activity_5": 490.933333, "activity_10": 498.090909, "activity_20": 520.571429, "activity_30": 538.378495}, "trend_signal": 0, "fair_value": 735.865385, "relative_strength": -27.639755, "rate_of_change": -0.6450848675179516, "market_dynamics": -1.377396, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 506.0, "high": 508.0, "low": 490.0, "close": 501.0, "volume": 12500}, "trend_line": 557.2, "activity_lines": {"activity_5": 494.133333, "activity_10": 497.054545, "activity_20": 516.7, "activity_30": 534.597849}, "trend_signal": 0, "fair_value": 731.666667, "relative_strength": -26.840426, "rate_of_change": -0.4288777698355927, "market_dynamics": -1.225994, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 495.0, "high": 502.0, "low": 481.0, "close": 492.0, "volume": 23200}, "trend_line": 553.133333, "activity_lines": {"activity_5": 494.2, "activity_10": 494.981818, "activity_20": 512.461905, "activity_30": 530.391398}, "trend_signal": 0, "fair_value": 727.346154, "relative_strength": -27.059623, "rate_of_change": -0.7298397343862262, "market_dynamics": -1.052671, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 492.0, "high": 499.0, "low": 485.0, "close": 488.0, "volume": 14200}, "trend_line": 549.133333, "activity_lines": {"activity_5": 492.733333, "activity_10": 493.145455, "activity_20": 508.328571, "activity_30": 526.189247}, "trend_signal": 0, "fair_value": 723.096154, "relative_strength": -28.797654, "rate_of_change": -0.7231529472840502, "market_dynamics": -0.844836, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 488.0, "high": 491.0, "low": 471.0, "close": 471.0, "volume": 33700}, "trend_line": 545.066667, "activity_lines": {"activity_5": 485.6, "activity_10": 488.636364, "activity_20": 503.090476, "activity_30": 521.148387}, "trend_signal": 0, "fair_value": 719.378205, "relative_strength": -32.8032, "rate_of_change": -0.7405607628630224, "market_dynamics": -0.727236, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 479.0, "high": 479.0, "low": 462.0, "close": 470.0, "volume": 17600}, "trend_line": 540.8, "activity_lines": {"activity_5": 478.866667, "activity_10": 484.672727, "activity_20": 498.180952, "activity_30": 516.305376}, "trend_signal": 0, "fair_value": 715.705128, "relative_strength": -32.665293, "rate_of_change": -0.782778925646557, "market_dynamics": -0.652815, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.0, "high": 476.0, "low": 458.0, "close": 461.0, "volume": 31700}, "trend_line": 536.233333, "activity_lines": {"activity_5": 471.066667, "activity_10": 479.781818, "activity_20": 492.966667, "activity_30": 511.156989}, "trend_signal": 0, "fair_value": 712.173077, "relative_strength": -31.334042, "rate_of_change": -0.8444280695266159, "market_dynamics": -0.696652, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 461.0, "high": 470.0, "low": 445.0, "close": 445.0, "volume": 39200}, "trend_line": 531.2, "activity_lines": {"activity_5": 460.6, "activity_10": 472.672727, "activity_20": 486.866667, "activity_30": 505.270968}, "trend_signal": 0, "fair_value": 708.685897, "relative_strength": -28.320224, "rate_of_change": -0.9386460501887468, "market_dynamics": -0.74287, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 445.0, "high": 462.0, "low": 411.0, "close": 421.0, "volume": 36800}, "trend_line": 524.966667, "activity_lines": {"activity_5": 445.266667, "activity_10": 462.0, "activity_20": 479.07619, "activity_30": 498.16129}, "trend_signal": 0, "fair_value": 705.666667, "relative_strength": -27.747015, "rate_of_change": -1.1734437123494006, "market_dynamics": -0.841288, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.0, "high": 401.0, "low": 341.0, "close": 386.0, "volume": 130800}, "trend_line": 518.333333, "activity_lines": {"activity_5": 422.733333, "activity_10": 446.181818, "activity_20": 468.585714, "activity_30": 489.195699}, "trend_signal": 0, "fair_value": 701.878205, "relative_strength": -31.318162, "rate_of_change": -1.2635724164940152, "market_dynamics": -1.05278, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388.0, "high": 396.0, "low": 370.0, "close": 384.0, "volume": 30200}, "trend_line": 511.733333, "activity_lines": {"activity_5": 405.2, "activity_10": 431.745455, "activity_20": 458.719048, "activity_30": 480.529032}, "trend_signal": 0, "fair_value": 697.903846, "relative_strength": -36.193977, "rate_of_change": -1.2733118979249638, "market_dynamics": -1.239004, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 379.0, "high": 411.0, "low": 373.0, "close": 407.0, "volume": 29900}, "trend_line": 505.166667, "activity_lines": {"activity_5": 401.066667, "activity_10": 423.581818, "activity_20": 451.833333, "activity_30": 473.772043}, "trend_signal": 0, "fair_value": 693.115385, "relative_strength": -31.920729, "rate_of_change": -1.2832202978655678, "market_dynamics": -1.238874, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 404.0, "high": 418.0, "low": 397.0, "close": 413.0, "volume": 16000}, "trend_line": 499.133333, "activity_lines": {"activity_5": 402.533333, "activity_10": 418.218182, "activity_20": 446.12381, "activity_30": 467.825806}, "trend_signal": 0, "fair_value": 688.096154, "relative_strength": -30.542185, "rate_of_change": -1.194325436361387, "market_dynamics": -1.114715, "expectation": {"probability": 40.7241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 413.0, "high": 413.0, "low": 385.0, "close": 385.0, "volume": 10500}, "trend_line": 492.1, "activity_lines": {"activity_5": 396.8, "activity_10": 409.2, "activity_20": 438.37619, "activity_30": 460.462366}, "trend_signal": 0, "fair_value": 683.467949, "relative_strength": -30.342103, "rate_of_change": -1.409109056637572, "market_dynamics": -1.040016, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 381.0, "high": 390.0, "low": 370.0, "close": 390.0, "volume": 9700}, "trend_line": 486.433333, "activity_lines": {"activity_5": 395.133333, "activity_10": 402.963636, "activity_20": 431.704762, "activity_30": 453.875269}, "trend_signal": 0, "fair_value": 679.224359, "relative_strength": -28.920135, "rate_of_change": -1.1515275350538545, "market_dynamics": -0.934566, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 392.0, "high": 401.0, "low": 375.0, "close": 390.0, "volume": 7300}, "trend_line": 479.9, "activity_lines": {"activity_5": 393.2, "activity_10": 398.2, "activity_20": 425.609524, "activity_30": 447.653763}, "trend_signal": 0, "fair_value": 675.224359, "relative_strength": -30.070449, "rate_of_change": -1.3431096425293756, "market_dynamics": -0.991919, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 390.0, "high": 398.0, "low": 380.0, "close": 388.0, "volume": 7000}, "trend_line": 473.0, "activity_lines": {"activity_5": 390.2, "activity_10": 394.527273, "activity_20": 419.890476, "activity_30": 441.724731}, "trend_signal": 0, "fair_value": 671.532051, "relative_strength": -33.038922, "rate_of_change": -1.437799541571156, "market_dynamics": -1.028181, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.0, "high": 393.0, "low": 376.0, "close": 384.0, "volume": 14300}, "trend_line": 466.8, "activity_lines": {"activity_5": 387.133333, "activity_10": 391.454545, "activity_20": 414.319048, "activity_30": 435.982796}, "trend_signal": 0, "fair_value": 667.769231, "relative_strength": -30.652235, "rate_of_change": -1.3107822410147967, "market_dynamics": -0.922206, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 389.0, "high": 389.0, "low": 372.0, "close": 375.0, "volume": 10900}, "trend_line": 460.833333, "activity_lines": {"activity_5": 383.0, "activity_10": 387.854545, "activity_20": 408.390476, "activity_30": 430.060215}, "trend_signal": 0, "fair_value": 664.166667, "relative_strength": -33.111582, "rate_of_change": -1.2782062982005205, "market_dynamics": -0.783853, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.0, "high": 377.0, "low": 357.0, "close": 362.0, "volume": 13900}, "trend_line": 454.333333, "activity_lines": {"activity_5": 375.2, "activity_10": 382.727273, "activity_20": 401.761905, "activity_30": 423.683871}, "trend_signal": 0, "fair_value": 660.794872, "relative_strength": -33.292964, "rate_of_change": -1.4104882469515287, "market_dynamics": -0.693819, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 361.0, "high": 365.0, "low": 348.0, "close": 348.0, "volume": 37300}, "trend_line": 447.6, "activity_lines": {"activity_5": 364.6, "activity_10": 375.490909, "activity_20": 394.371429, "activity_30": 416.823656}, "trend_signal": 0, "fair_value": 657.147436, "relative_strength": -33.12613, "rate_of_change": -1.4820248726940666, "market_dynamics": -0.648608, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 347.0, "high": 357.0, "low": 337.0, "close": 347.0, "volume": 37500}, "trend_line": 441.366667, "activity_lines": {"activity_5": 356.466667, "activity_10": 368.727273, "activity_20": 387.604762, "activity_30": 410.333333}, "trend_signal": 0, "fair_value": 653.288462, "relative_strength": -32.609629, "rate_of_change": -1.3926123771224341, "market_dynamics": -0.597494, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 344.0, "high": 350.0, "low": 341.0, "close": 343.0, "volume": 16900}, "trend_line": 434.633333, "activity_lines": {"activity_5": 349.733333, "activity_10": 362.327273, "activity_20": 381.190476, "activity_30": 403.987097}, "trend_signal": 0, "fair_value": 649.49359, "relative_strength": -34.902378, "rate_of_change": -1.5255646842945694, "market_dynamics": -0.557803, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 343.0, "high": 349.0, "low": 338.0, "close": 341.0, "volume": 26300}, "trend_line": 428.966667, "activity_lines": {"activity_5": 345.066667, "activity_10": 356.836364, "activity_20": 375.295238, "activity_30": 397.946237}, "trend_signal": 0, "fair_value": 646.50641, "relative_strength": -33.050906, "rate_of_change": -1.3037808124118315, "market_dynamics": -0.388573, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 337.0, "high": 344.0, "low": 330.0, "close": 342.0, "volume": 31000}, "trend_line": 423.333333, "activity_lines": {"activity_5": 343.0, "activity_10": 352.327273, "activity_20": 370.195238, "activity_30": 392.335484}, "trend_signal": 0, "fair_value": 644.032051, "relative_strength": -31.289843, "rate_of_change": -1.3132335058565263, "market_dynamics": -0.209381, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 344.0, "high": 475.0, "low": 334.0, "close": 400.0, "volume": 4489000}, "trend_line": 419.7, "activity_lines": {"activity_5": 361.6, "activity_10": 359.236364, "activity_20": 371.233333, "activity_30": 390.830108}, "trend_signal": 0, "fair_value": 642.314103, "relative_strength": -18.547988, "rate_of_change": -0.8582676384710753, "market_dynamics": 0.250967, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.0, "high": 406.0, "low": 343.0, "close": 346.0, "volume": 360200}, "trend_line": 414.6, "activity_lines": {"activity_5": 358.733333, "activity_10": 356.145455, "activity_20": 367.461905, "activity_30": 386.075269}, "trend_signal": 0, "fair_value": 640.128205, "relative_strength": -30.142409, "rate_of_change": -1.2151536812008497, "market_dynamics": 0.468638, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 353.0, "high": 364.0, "low": 331.0, "close": 331.0, "volume": 76700}, "trend_line": 409.333333, "activity_lines": {"activity_5": 350.933333, "activity_10": 351.090909, "activity_20": 362.809524, "activity_30": 380.68172}, "trend_signal": 0, "fair_value": 638.102564, "relative_strength": -32.818753, "rate_of_change": -1.270300771828278, "market_dynamics": 0.518549, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.0, "high": 366.0, "low": 317.0, "close": 326.0, "volume": 237800}, "trend_line": 403.933333, "activity_lines": {"activity_5": 342.266667, "activity_10": 346.090909, "activity_20": 358.22381, "activity_30": 375.305376}, "trend_signal": 0, "fair_value": 636.198718, "relative_strength": -31.506055, "rate_of_change": -1.3192182421166216, "market_dynamics": 0.51555, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.0, "high": 326.0, "low": 302.0, "close": 314.0, "volume": 132300}, "trend_line": 398.333333, "activity_lines": {"activity_5": 330.6, "activity_10": 339.8, "activity_20": 352.947619, "activity_30": 369.503226}, "trend_signal": 0, "fair_value": 633.910256, "relative_strength": -35.605367, "rate_of_change": -1.3863673885017116, "market_dynamics": 0.109352, "expectation": {"probability": 40.1748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 315.0, "high": 346.0, "low": 315.0, "close": 320.0, "volume": 63500}, "trend_line": 392.366667, "activity_lines": {"activity_5": 322.8, "activity_10": 335.472727, "activity_20": 348.585714, "activity_30": 364.449462}, "trend_signal": 0, "fair_value": 632.019231, "relative_strength": -32.648118, "rate_of_change": -1.4979077836802512, "market_dynamics": -0.006, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.0, "high": 365.0, "low": 316.0, "close": 322.0, "volume": 310800}, "trend_line": 386.4, "activity_lines": {"activity_5": 321.0, "activity_10": 332.018182, "activity_20": 344.719048, "activity_30": 359.909677}, "trend_signal": 0, "fair_value": 630.185897, "relative_strength": -30.080641, "rate_of_change": -1.5206865164211385, "market_dynamics": -0.005243, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 321.0, "high": 322.0, "low": 305.0, "close": 310.0, "volume": 29400}, "trend_line": 380.333333, "activity_lines": {"activity_5": 316.8, "activity_10": 326.836364, "activity_20": 340.114286, "activity_30": 354.980645}, "trend_signal": 0, "fair_value": 628.467949, "relative_strength": -30.468653, "rate_of_change": -1.5700483954451334, "market_dynamics": -0.026364, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.0, "high": 334.0, "low": 310.0, "close": 325.0, "volume": 45000}, "trend_line": 374.9, "activity_lines": {"activity_5": 319.0, "activity_10": 324.981818, "activity_20": 337.428571, "activity_30": 351.410753}, "trend_signal": 0, "fair_value": 627.070513, "relative_strength": -28.772564, "rate_of_change": -1.4285713421810455, "market_dynamics": 0.18405, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 325.0, "high": 333.0, "low": 319.0, "close": 319.0, "volume": 15200}, "trend_line": 369.833333, "activity_lines": {"activity_5": 319.266667, "activity_10": 322.327273, "activity_20": 334.457143, "activity_30": 347.804301}, "trend_signal": 0, "fair_value": 625.282051, "relative_strength": -28.444842, "rate_of_change": -1.3514715924246454, "market_dynamics": 0.353774, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 319.0, "high": 329.0, "low": 318.0, "close": 326.0, "volume": 12200}, "trend_line": 365.033333, "activity_lines": {"activity_5": 321.533333, "activity_10": 321.363636, "activity_20": 332.490476, "activity_30": 344.976344}, "trend_signal": 0, "fair_value": 623.429487, "relative_strength": -24.393847, "rate_of_change": -1.297881929966533, "market_dynamics": 0.551432, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.0, "high": 331.0, "low": 320.0, "close": 326.0, "volume": 14100}, "trend_line": 360.533333, "activity_lines": {"activity_5": 323.4, "activity_10": 321.745455, "activity_20": 330.828571, "activity_30": 342.458065}, "trend_signal": 0, "fair_value": 622.5, "relative_strength": -24.278556, "rate_of_change": -1.2327641322552862, "market_dynamics": 0.837242, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 321.0, "high": 342.0, "low": 321.0, "close": 337.0, "volume": 57300}, "trend_line": 356.933333, "activity_lines": {"activity_5": 328.666667, "activity_10": 324.490909, "activity_20": 330.509524, "activity_30": 340.939785}, "trend_signal": 0, "fair_value": 622.064103, "relative_strength": -20.09169, "rate_of_change": -0.9985207109823664, "market_dynamics": 1.008333, "expectation": {"probability": 42.2706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 338.0, "high": 338.0, "low": 329.0, "close": 329.0, "volume": 33000}, "trend_line": 353.866667, "activity_lines": {"activity_5": 329.466667, "activity_10": 325.672727, "activity_20": 329.652381, "activity_30": 339.137634}, "trend_signal": 0, "fair_value": 620.269231, "relative_strength": -17.703362, "rate_of_change": -0.8591705275113652, "market_dynamics": 1.132777, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 329.0, "high": 360.0, "low": 329.0, "close": 331.0, "volume": 93600}, "trend_line": 352.033333, "activity_lines": {"activity_5": 330.666667, "activity_10": 327.163636, "activity_20": 329.204762, "activity_30": 337.662366}, "trend_signal": 0, "fair_value": 615.564103, "relative_strength": -15.789775, "rate_of_change": -0.5180860959701467, "market_dynamics": 1.004367, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 326.0, "high": 345.0, "low": 325.0, "close": 335.0, "volume": 38400}, "trend_line": 350.4, "activity_lines": {"activity_5": 332.4, "activity_10": 329.072727, "activity_20": 329.285714, "activity_30": 336.563441}, "trend_signal": 0, "fair_value": 612.371795, "relative_strength": -14.338875, "rate_of_change": -0.463971120598415, "market_dynamics": 1.033667, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.0, "high": 335.0, "low": 326.0, "close": 332.0, "volume": 17100}, "trend_line": 347.9, "activity_lines": {"activity_5": 332.533333, "activity_10": 330.163636, "activity_20": 329.142857, "activity_30": 335.376344}, "trend_signal": 0, "fair_value": 609.480769, "relative_strength": -15.773617, "rate_of_change": -0.7134703196347032, "market_dynamics": 1.035344, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.0, "high": 353.0, "low": 332.0, "close": 340.0, "volume": 19300}, "trend_line": 345.466667, "activity_lines": {"activity_5": 334.933333, "activity_10": 332.527273, "activity_20": 329.833333, "activity_30": 334.866667}, "trend_signal": 0, "fair_value": 606.416667, "relative_strength": -11.725938, "rate_of_change": -0.6994346076458766, "market_dynamics": 1.097141, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 337.0, "high": 340.0, "low": 280.0, "close": 286.0, "volume": 46700}, "trend_line": 342.166667, "activity_lines": {"activity_5": 319.133333, "activity_10": 324.527273, "activity_20": 325.395238, "activity_30": 331.030108}, "trend_signal": 0, "fair_value": 603.833333, "relative_strength": -17.606282, "rate_of_change": -0.9552296401435323, "market_dynamics": 0.973015, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.0, "high": 317.0, "low": 250.0, "close": 314.0, "volume": 42200}, "trend_line": 339.633333, "activity_lines": {"activity_5": 315.533333, "activity_10": 322.327273, "activity_20": 323.885714, "activity_30": 329.212903}, "trend_signal": 0, "fair_value": 601.820513, "relative_strength": -8.252169, "rate_of_change": -0.7403801259226764, "market_dynamics": 0.835463, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.0, "high": 347.0, "low": 315.0, "close": 318.0, "volume": 54000}, "trend_line": 337.233333, "activity_lines": {"activity_5": 314.4, "activity_10": 320.945455, "activity_20": 322.890476, "activity_30": 327.817204}, "trend_signal": 0, "fair_value": 600.153846, "relative_strength": -9.354042, "rate_of_change": -0.70664442114696, "market_dynamics": 0.708486, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 318.0, "high": 425.0, "low": 318.0, "close": 341.0, "volume": 4273300}, "trend_line": 335.666667, "activity_lines": {"activity_5": 322.066667, "activity_10": 323.890909, "activity_20": 324.47619, "activity_30": 328.060215}, "trend_signal": 0, "fair_value": 598.666667, "relative_strength": -4.742441, "rate_of_change": -0.46456439701943636, "market_dynamics": 0.772869, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.0, "high": 389.0, "low": 331.0, "close": 358.0, "volume": 230600}, "trend_line": 334.8, "activity_lines": {"activity_5": 334.8, "activity_10": 329.654545, "activity_20": 327.704762, "activity_30": 329.501075}, "trend_signal": 0, "fair_value": 596.788462, "relative_strength": -2.375513, "rate_of_change": -0.2581927504883905, "market_dynamics": 1.151265, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 365.0, "high": 403.0, "low": 354.0, "close": 393.0, "volume": 187700}, "trend_line": 335.4, "activity_lines": {"activity_5": 358.0, "activity_10": 341.4, "activity_20": 334.138095, "activity_30": 333.255914}, "trend_signal": 0, "fair_value": 596.192308, "relative_strength": 5.77248, "rate_of_change": 0.17921146953404, "market_dynamics": 1.354793, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 385.0, "high": 416.0, "low": 357.0, "close": 405.0, "volume": 225600}, "trend_line": 336.833333, "activity_lines": {"activity_5": 378.066667, "activity_10": 354.163636, "activity_20": 341.395238, "activity_30": 337.746237}, "trend_signal": 1, "fair_value": 594.935897, "relative_strength": 8.675787, "rate_of_change": 0.42735032796660843, "market_dynamics": 1.530358, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 401.0, "high": 430.0, "low": 379.0, "close": 388.0, "volume": 206400}, "trend_line": 338.166667, "activity_lines": {"activity_5": 386.4, "activity_10": 362.490909, "activity_20": 346.6, "activity_30": 341.047312}, "trend_signal": 1, "fair_value": 593.564103, "relative_strength": 6.228666, "rate_of_change": 0.3958438400750665, "market_dynamics": 1.467492, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 386.0, "high": 391.0, "low": 366.0, "close": 384.0, "volume": 74800}, "trend_line": 339.4, "activity_lines": {"activity_5": 388.733333, "activity_10": 369.127273, "activity_20": 351.1, "activity_30": 344.004301}, "trend_signal": 1, "fair_value": 591.884615, "relative_strength": 3.392617, "rate_of_change": 0.36471158170061724, "market_dynamics": 1.416499, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.0, "high": 389.0, "low": 371.0, "close": 371.0, "volume": 30500}, "trend_line": 340.333333, "activity_lines": {"activity_5": 383.866667, "activity_10": 372.454545, "activity_20": 354.066667, "activity_30": 346.043011}, "trend_signal": 1, "fair_value": 589.980769, "relative_strength": 1.093858, "rate_of_change": 0.2749949911608735, "market_dynamics": 1.32388, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 376.0, "high": 380.0, "low": 363.0, "close": 364.0, "volume": 12400}, "trend_line": 341.1, "activity_lines": {"activity_5": 375.8, "activity_10": 373.945455, "activity_20": 356.07619, "activity_30": 347.569892}, "trend_signal": 1, "fair_value": 588.602564, "relative_strength": -0.409094, "rate_of_change": 0.2252694419444483, "market_dynamics": 1.17072, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.0, "high": 384.0, "low": 364.0, "close": 378.0, "volume": 9100}, "trend_line": 342.3, "activity_lines": {"activity_5": 374.333333, "activity_10": 376.563636, "activity_20": 359.233333, "activity_30": 349.950538}, "trend_signal": 1, "fair_value": 587.282051, "relative_strength": 2.48155, "rate_of_change": 0.3518029903254144, "market_dynamics": 1.065369, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 374.0, "high": 390.0, "low": 368.0, "close": 386.0, "volume": 6900}, "trend_line": 341.833333, "activity_lines": {"activity_5": 377.333333, "activity_10": 379.472727, "activity_20": 362.871429, "activity_30": 352.769892}, "trend_signal": 1, "fair_value": 586.198718, "relative_strength": 0.642624, "rate_of_change": -0.13633274905054907, "market_dynamics": 1.004232, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386.0, "high": 394.0, "low": 370.0, "close": 383.0, "volume": 19800}, "trend_line": 343.066667, "activity_lines": {"activity_5": 379.466667, "activity_10": 380.6, "activity_20": 365.938095, "activity_30": 355.425806}, "trend_signal": 1, "fair_value": 584.967949, "relative_strength": 1.098112, "rate_of_change": 0.360799805325016, "market_dynamics": 0.936482, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 383.0, "high": 424.0, "low": 375.0, "close": 397.0, "volume": 159000}, "trend_line": 345.266667, "activity_lines": {"activity_5": 386.333333, "activity_10": 383.509091, "activity_20": 370.066667, "activity_30": 358.905376}, "trend_signal": 1, "fair_value": 583.871795, "relative_strength": 5.72668, "rate_of_change": 0.6412747759023726, "market_dynamics": 1.065675, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 393.0, "high": 439.0, "low": 389.0, "close": 403.0, "volume": 71400}, "trend_line": 347.833333, "activity_lines": {"activity_5": 393.466667, "activity_10": 386.8, "activity_20": 374.480952, "activity_30": 362.630108}, "trend_signal": 1, "fair_value": 582.621795, "relative_strength": 6.952656, "rate_of_change": 0.74338656039449, "market_dynamics": 1.16579, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 395.0, "high": 414.0, "low": 395.0, "close": 414.0, "volume": 21900}, "trend_line": 351.166667, "activity_lines": {"activity_5": 401.666667, "activity_10": 391.909091, "activity_20": 379.590476, "activity_30": 366.898925}, "trend_signal": 1, "fair_value": 581.314103, "relative_strength": 5.926477, "rate_of_change": 0.9583135610525391, "market_dynamics": 1.261883, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 418.0, "high": 419.0, "low": 401.0, "close": 411.0, "volume": 12400}, "trend_line": 354.2, "activity_lines": {"activity_5": 406.466667, "activity_10": 396.309091, "activity_20": 384.019048, "activity_30": 370.75914}, "trend_signal": 1, "fair_value": 579.801282, "relative_strength": 7.212214, "rate_of_change": 0.863787279673663, "market_dynamics": 1.322794, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.0, "high": 410.0, "low": 388.0, "close": 391.0, "volume": 20600}, "trend_line": 356.5, "activity_lines": {"activity_5": 402.933333, "activity_10": 396.654545, "activity_20": 386.180952, "activity_30": 373.133333}, "trend_signal": 1, "fair_value": 578.211538, "relative_strength": -0.153201, "rate_of_change": 0.6493506493506526, "market_dynamics": 1.015533, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 394.0, "high": 408.0, "low": 391.0, "close": 400.0, "volume": 9600}, "trend_line": 359.5, "activity_lines": {"activity_5": 401.866667, "activity_10": 398.509091, "activity_20": 388.919048, "activity_30": 375.939785}, "trend_signal": 1, "fair_value": 576.538462, "relative_strength": -1.347488, "rate_of_change": 0.8415147265077139, "market_dynamics": 0.666763, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 403.0, "high": 403.0, "low": 362.0, "close": 390.0, "volume": 25100}, "trend_line": 361.666667, "activity_lines": {"activity_5": 397.266667, "activity_10": 398.018182, "activity_20": 390.419048, "activity_30": 377.907527}, "trend_signal": 1, "fair_value": 574.538462, "relative_strength": -1.83787, "rate_of_change": 0.6026890125173903, "market_dynamics": 0.23056, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 392.0, "high": 410.0, "low": 392.0, "close": 407.0, "volume": 26500}, "trend_line": 364.6, "activity_lines": {"activity_5": 399.2, "activity_10": 400.145455, "activity_20": 393.042857, "activity_30": 380.832258}, "trend_signal": 1, "fair_value": 573.269231, "relative_strength": 2.481785, "rate_of_change": 0.8110598149206835, "market_dynamics": 0.035987, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.0, "high": 407.0, "low": 389.0, "close": 394.0, "volume": 14100}, "trend_line": 366.866667, "activity_lines": {"activity_5": 397.266667, "activity_10": 399.381818, "activity_20": 393.985714, "activity_30": 382.729032}, "trend_signal": 1, "fair_value": 571.769231, "relative_strength": -1.193737, "rate_of_change": 0.6216859572133802, "market_dynamics": -0.030034, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.0, "high": 402.0, "low": 390.0, "close": 399.0, "volume": 18900}, "trend_line": 369.3, "activity_lines": {"activity_5": 398.133333, "activity_10": 399.381818, "activity_20": 395.042857, "activity_30": 384.802151}, "trend_signal": 1, "fair_value": 570.416667, "relative_strength": -3.499781, "rate_of_change": 0.663274486041002, "market_dynamics": -0.004477, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 400.0, "high": 400.0, "low": 382.0, "close": 385.0, "volume": 9600}, "trend_line": 370.9, "activity_lines": {"activity_5": 393.8, "activity_10": 396.545455, "activity_20": 394.490476, "activity_30": 385.815054}, "trend_signal": 1, "fair_value": 569.166667, "relative_strength": -7.113288, "rate_of_change": 0.4332520985648432, "market_dynamics": -0.026707, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 385.0, "high": 395.0, "low": 371.0, "close": 384.0, "volume": 14600}, "trend_line": 372.733333, "activity_lines": {"activity_5": 390.133333, "activity_10": 393.745455, "activity_20": 393.714286, "activity_30": 386.660215}, "trend_signal": 1, "fair_value": 568.096154, "relative_strength": -7.740264, "rate_of_change": 0.4942930709086112, "market_dynamics": -0.250279, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 388.0, "high": 388.0, "low": 365.0, "close": 377.0, "volume": 7900}, "trend_line": 374.266667, "activity_lines": {"activity_5": 384.533333, "activity_10": 390.018182, "activity_20": 392.314286, "activity_30": 386.935484}, "trend_signal": 1, "fair_value": 566.589744, "relative_strength": -9.921104, "rate_of_change": 0.41137560401660345, "market_dynamics": -0.439086, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 377.0, "high": 377.0, "low": 353.0, "close": 354.0, "volume": 28700}, "trend_line": 374.9, "activity_lines": {"activity_5": 373.266667, "activity_10": 382.781818, "activity_20": 388.857143, "activity_30": 385.627957}, "trend_signal": 0, "fair_value": 564.916667, "relative_strength": -19.137747, "rate_of_change": 0.16921971841002698, "market_dynamics": -0.7677, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.0, "high": 369.0, "low": 351.0, "close": 352.0, "volume": 28700}, "trend_line": 375.566667, "activity_lines": {"activity_5": 364.0, "activity_10": 376.218182, "activity_20": 385.371429, "activity_30": 384.150538}, "trend_signal": 0, "fair_value": 561.423077, "relative_strength": -18.412937, "rate_of_change": 0.17782528674313633, "market_dynamics": -0.983192, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 355.0, "high": 370.0, "low": 342.0, "close": 360.0, "volume": 45500}, "trend_line": 376.233333, "activity_lines": {"activity_5": 360.533333, "activity_10": 371.818182, "activity_20": 382.8, "activity_30": 383.146237}, "trend_signal": 0, "fair_value": 556.801282, "relative_strength": -19.143833, "rate_of_change": 0.1775093634707525, "market_dynamics": -1.111554, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 360.0, "high": 370.0, "low": 347.0, "close": 353.0, "volume": 30800}, "trend_line": 378.466667, "activity_lines": {"activity_5": 356.4, "activity_10": 366.872727, "activity_20": 379.614286, "activity_30": 381.647312}, "trend_signal": 0, "fair_value": 552.730769, "relative_strength": -25.042733, "rate_of_change": 0.5936034381089664, "market_dynamics": -1.196629, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 358.0, "high": 358.0, "low": 347.0, "close": 350.0, "volume": 8800}, "trend_line": 379.666667, "activity_lines": {"activity_5": 353.333333, "activity_10": 362.054545, "activity_20": 376.195238, "activity_30": 379.810753}, "trend_signal": 0, "fair_value": 548.346154, "relative_strength": -22.237197, "rate_of_change": 0.3170688741262505, "market_dynamics": -1.24764, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.0, "high": 368.0, "low": 340.0, "close": 350.0, "volume": 44200}, "trend_line": 380.733333, "activity_lines": {"activity_5": 352.066667, "activity_10": 358.272727, "activity_20": 372.909524, "activity_30": 377.896774}, "trend_signal": 0, "fair_value": 543.326923, "relative_strength": -22.077668, "rate_of_change": 0.28094802433630495, "market_dynamics": -1.191104, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.0, "high": 346.0, "low": 328.0, "close": 336.0, "volume": 42400}, "trend_line": 380.566667, "activity_lines": {"activity_5": 346.4, "activity_10": 352.745455, "activity_20": 368.461905, "activity_30": 375.010753}, "trend_signal": 0, "fair_value": 537.121795, "relative_strength": -22.161686, "rate_of_change": -0.0437749956608135, "market_dynamics": -1.229188, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.0, "high": 344.0, "low": 335.0, "close": 337.0, "volume": 10900}, "trend_line": 379.866667, "activity_lines": {"activity_5": 342.133333, "activity_10": 348.545455, "activity_20": 364.333333, "activity_30": 372.2}, "trend_signal": 0, "fair_value": 532.615385, "relative_strength": -23.838325, "rate_of_change": -0.18393623527727104, "market_dynamics": -1.306446, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.0, "high": 344.0, "low": 328.0, "close": 328.0, "volume": 16800}, "trend_line": 377.7, "activity_lines": {"activity_5": 336.4, "activity_10": 343.581818, "activity_20": 359.633333, "activity_30": 368.853763}, "trend_signal": 0, "fair_value": 528.846154, "relative_strength": -25.840223, "rate_of_change": -0.5703756576251577, "market_dynamics": -1.340238, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.0, "high": 333.0, "low": 312.0, "close": 313.0, "volume": 23600}, "trend_line": 374.633333, "activity_lines": {"activity_5": 327.333333, "activity_10": 336.909091, "activity_20": 353.861905, "activity_30": 364.67957}, "trend_signal": 0, "fair_value": 525.596154, "relative_strength": -29.36584, "rate_of_change": -0.8119319565792945, "market_dynamics": -1.464071, "expectation": {"probability": 39.5237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.0, "high": 319.0, "low": 304.0, "close": 313.0, "volume": 114800}, "trend_line": 372.133333, "activity_lines": {"activity_5": 320.733333, "activity_10": 331.4, "activity_20": 348.571429, "activity_30": 360.703226}, "trend_signal": 0, "fair_value": 522.551282, "relative_strength": -27.131443, "rate_of_change": -0.6673191571023394, "market_dynamics": -1.496751, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.0, "high": 338.0, "low": 295.0, "close": 309.0, "volume": 230700}, "trend_line": 369.633333, "activity_lines": {"activity_5": 315.266667, "activity_10": 325.909091, "activity_20": 343.366667, "activity_30": 356.630108}, "trend_signal": 0, "fair_value": 519.576923, "relative_strength": -29.558393, "rate_of_change": -0.6718022220277698, "market_dynamics": -1.466067, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 309.0, "high": 324.0, "low": 296.0, "close": 322.0, "volume": 65600}, "trend_line": 368.0, "activity_lines": {"activity_5": 315.933333, "activity_10": 323.563636, "activity_20": 339.790476, "activity_30": 353.556989}, "trend_signal": 0, "fair_value": 516.961538, "relative_strength": -25.727181, "rate_of_change": -0.4418792501053993, "market_dynamics": -1.389345, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.0, "high": 328.0, "low": 316.0, "close": 318.0, "volume": 22700}, "trend_line": 366.466667, "activity_lines": {"activity_5": 316.266667, "activity_10": 321.181818, "activity_20": 336.204762, "activity_30": 350.331183}, "trend_signal": 0, "fair_value": 514.25, "relative_strength": -28.576006, "rate_of_change": -0.416666576086964, "market_dynamics": -1.327248, "expectation": {"probability": 38.8595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.0, "high": 330.0, "low": 308.0, "close": 314.0, "volume": 39100}, "trend_line": 364.333333, "activity_lines": {"activity_5": 315.933333, "activity_10": 318.709091, "activity_20": 332.580952, "activity_30": 346.946237}, "trend_signal": 0, "fair_value": 511.262821, "relative_strength": -31.741625, "rate_of_change": -0.5821358917753878, "market_dynamics": -1.25293, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.0, "high": 320.0, "low": 313.0, "close": 317.0, "volume": 20100}, "trend_line": 362.033333, "activity_lines": {"activity_5": 316.533333, "activity_10": 317.436364, "activity_20": 329.685714, "activity_30": 343.892473}, "trend_signal": 0, "fair_value": 508.147436, "relative_strength": -30.622948, "rate_of_change": -0.6312900280249556, "market_dynamics": -1.120235, "expectation": {"probability": 36.3664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.0, "high": 319.0, "low": 309.0, "close": 310.0, "volume": 18400}, "trend_line": 359.6, "activity_lines": {"activity_5": 314.533333, "activity_10": 315.490909, "activity_20": 326.490476, "activity_30": 340.535484}, "trend_signal": 0, "fair_value": 505.038462, "relative_strength": -31.137449, "rate_of_change": -0.672129546701161, "market_dynamics": -1.07524, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.0, "high": 360.0, "low": 310.0, "close": 321.0, "volume": 92800}, "trend_line": 357.066667, "activity_lines": {"activity_5": 316.133333, "activity_10": 316.018182, "activity_20": 324.766667, "activity_30": 338.045161}, "trend_signal": 0, "fair_value": 502.076923, "relative_strength": -29.517849, "rate_of_change": -0.7044863737486171, "market_dynamics": -0.731591, "expectation": {"probability": 36.5241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 323.0, "high": 345.0, "low": 316.0, "close": 325.0, "volume": 22400}, "trend_line": 354.466667, "activity_lines": {"activity_5": 319.133333, "activity_10": 317.563636, "activity_20": 323.728571, "activity_30": 335.976344}, "trend_signal": 0, "fair_value": 498.858974, "relative_strength": -31.598091, "rate_of_change": -0.7281553391260749, "market_dynamics": -0.430879, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 321.0, "high": 325.0, "low": 289.0, "close": 323.0, "volume": 98200}, "trend_line": 351.433333, "activity_lines": {"activity_5": 321.0, "activity_10": 318.8, "activity_20": 322.780952, "activity_30": 333.946237}, "trend_signal": 0, "fair_value": 495.294872, "relative_strength": -31.4046, "rate_of_change": -0.8557459085426411, "market_dynamics": -0.099037, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.0, "high": 321.0, "low": 308.0, "close": 314.0, "volume": 14200}, "trend_line": 348.2, "activity_lines": {"activity_5": 319.266667, "activity_10": 318.218182, "activity_20": 321.233333, "activity_30": 331.531183}, "trend_signal": 0, "fair_value": 491.628205, "relative_strength": -35.079789, "rate_of_change": -0.9200416398748424, "market_dynamics": 0.180742, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.0, "high": 320.0, "low": 298.0, "close": 312.0, "volume": 24800}, "trend_line": 345.566667, "activity_lines": {"activity_5": 317.066667, "activity_10": 317.254545, "activity_20": 319.685714, "activity_30": 329.195699}, "trend_signal": 0, "fair_value": 487.99359, "relative_strength": -31.206452, "rate_of_change": -0.7562702469844897, "market_dynamics": 0.174864, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.0, "high": 320.0, "low": 303.0, "close": 311.0, "volume": 22700}, "trend_line": 342.6, "activity_lines": {"activity_5": 314.4, "activity_10": 316.054545, "activity_20": 318.233333, "activity_30": 326.965591}, "trend_signal": 0, "fair_value": 484.538462, "relative_strength": -28.582425, "rate_of_change": -0.8584933916673082, "market_dynamics": 0.174987, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 311.0, "high": 319.0, "low": 304.0, "close": 310.0, "volume": 13300}, "trend_line": 339.933333, "activity_lines": {"activity_5": 312.066667, "activity_10": 314.872727, "activity_20": 316.919048, "activity_30": 324.862366}, "trend_signal": 0, "fair_value": 480.621795, "relative_strength": -27.699634, "rate_of_change": -0.7783616462346812, "market_dynamics": 0.107101, "expectation": {"probability": 39.018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 306.0, "high": 310.0, "low": 294.0, "close": 303.0, "volume": 18100}, "trend_line": 336.466667, "activity_lines": {"activity_5": 308.4, "activity_10": 312.563636, "activity_20": 315.142857, "activity_30": 322.47957}, "trend_signal": 0, "fair_value": 476.858974, "relative_strength": -28.738888, "rate_of_change": -1.0198076103351807, "market_dynamics": 0.086705, "expectation": {"probability": 38.4215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.0, "high": 319.0, "low": 294.0, "close": 309.0, "volume": 6500}, "trend_line": 333.633333, "activity_lines": {"activity_5": 308.066667, "activity_10": 311.545455, "activity_20": 314.161905, "activity_30": 320.707527}, "trend_signal": 0, "fair_value": 473.051282, "relative_strength": -26.51632, "rate_of_change": -0.8420846038814239, "market_dynamics": 0.118417, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.0, "high": 329.0, "low": 303.0, "close": 314.0, "volume": 44800}, "trend_line": 330.8, "activity_lines": {"activity_5": 309.733333, "activity_10": 311.581818, "activity_20": 313.852381, "activity_30": 319.44086}, "trend_signal": 0, "fair_value": 468.096154, "relative_strength": -29.657831, "rate_of_change": -0.8492355888192928, "market_dynamics": 0.237694, "expectation": {"probability": 38.3574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.0, "high": 325.0, "low": 305.0, "close": 306.0, "volume": 19300}, "trend_line": 328.166667, "activity_lines": {"activity_5": 308.6, "activity_10": 310.090909, "activity_20": 312.885714, "activity_30": 317.84086}, "trend_signal": 0, "fair_value": 463.967949, "relative_strength": -32.620838, "rate_of_change": -0.7960498790810135, "market_dynamics": 0.180404, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 304.0, "high": 334.0, "low": 304.0, "close": 317.0, "volume": 42500}, "trend_line": 325.933333, "activity_lines": {"activity_5": 311.466667, "activity_10": 310.872727, "activity_20": 313.114286, "activity_30": 317.12043}, "trend_signal": 0, "fair_value": 460.064103, "relative_strength": -30.922908, "rate_of_change": -0.6805487042350993, "market_dynamics": 0.436125, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.0, "high": 318.0, "low": 291.0, "close": 299.0, "volume": 20200}, "trend_line": 323.333333, "activity_lines": {"activity_5": 307.866667, "activity_10": 308.527273, "activity_20": 311.680952, "activity_30": 315.382796}, "trend_signal": 0, "fair_value": 455.99359, "relative_strength": -33.845539, "rate_of_change": -0.7977091437898506, "market_dynamics": 0.291389, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.0, "high": 312.0, "low": 296.0, "close": 307.0, "volume": 15100}, "trend_line": 321.766667, "activity_lines": {"activity_5": 307.2, "activity_10": 308.072727, "activity_20": 311.07619, "activity_30": 314.329032}, "trend_signal": 0, "fair_value": 452.211538, "relative_strength": -34.617515, "rate_of_change": -0.48453587678818066, "market_dynamics": 0.218511, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.0, "high": 307.0, "low": 271.0, "close": 271.0, "volume": 29700}, "trend_line": 319.066667, "activity_lines": {"activity_5": 294.666667, "activity_10": 301.2, "activity_20": 307.071429, "activity_30": 311.053763}, "trend_signal": 0, "fair_value": 449.519231, "relative_strength": -40.086907, "rate_of_change": -0.839117371968175, "market_dynamics": -0.070386, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.0, "high": 431.0, "low": 300.0, "close": 370.0, "volume": 4035600}, "trend_line": 319.4, "activity_lines": {"activity_5": 318.0, "activity_10": 313.072727, "activity_20": 312.67619, "activity_30": 314.339785}, "trend_signal": 0, "fair_value": 447.730769, "relative_strength": -19.728097, "rate_of_change": 0.10447127026276985, "market_dynamics": 0.099659, "expectation": {"probability": 39.7369, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 365.0, "high": 383.0, "low": 337.0, "close": 368.0, "volume": 407700}, "trend_line": 319.9, "activity_lines": {"activity_5": 336.4, "activity_10": 323.509091, "activity_20": 317.861905, "activity_30": 317.475269}, "trend_signal": 0, "fair_value": 445.74359, "relative_strength": -22.830215, "rate_of_change": 0.15654351909830935, "market_dynamics": 0.579704, "expectation": {"probability": 40.6394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd66781a-5cb3-4db0-a59e-2962c196a065/", "share_image": "https://sharemaestro.com/terminal/bd66781a-5cb3-4db0-a59e-2962c196a065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}